Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2026-01-19 | -84.71 |
| 2026-01-16 | -84.71 |
| 2026-01-15 | -84.91 |
| 2026-01-14 | -84.71 |
| 2026-01-13 | -84.91 |
| 2026-01-12 | -84.91 |
| 2026-01-09 | -84.71 |
| 2026-01-08 | -84.51 |
| 2026-01-07 | -84.91 |
| 2026-01-06 | -84.71 |
| 2026-01-05 | -84.71 |
| 2026-01-02 | -85.11 |
| 2025-12-31 | -84.91 |
| 2025-12-30 | -85.32 |
| 2025-12-29 | -85.52 |
| 2025-12-24 | -85.11 |
| 2025-12-23 | -84.91 |
| 2025-12-22 | -84.91 |
| 2025-12-19 | -84.31 |
| 2025-12-18 | -84.91 |
| 2025-12-17 | -84.51 |
| 2025-12-16 | -84.91 |
| 2025-12-15 | -84.31 |
| 2025-12-12 | -83.71 |
| 2025-12-11 | -83.91 |
| 2025-12-10 | -84.31 |
| 2025-12-09 | -84.51 |
| 2025-12-08 | -83.91 |
| 2025-12-05 | -84.31 |
| 2025-12-04 | -84.91 |
| 2025-12-03 | -84.71 |
| 2025-12-02 | -84.71 |
| 2025-12-01 | -84.51 |
| 2025-11-28 | -84.11 |
| 2025-11-27 | -84.31 |
| 2025-11-26 | -84.11 |
| 2025-11-25 | -84.11 |
| 2025-11-24 | -83.50 |
| 2025-11-21 | -84.11 |
| 2025-11-20 | -83.50 |
| 2025-11-19 | -83.10 |
| 2025-11-18 | -83.50 |
| 2025-11-17 | -83.30 |
| 2025-11-14 | -82.70 |
| 2025-11-13 | -81.90 |
| 2025-11-12 | -81.49 |
| 2025-11-11 | -80.89 |
| 2025-11-10 | -80.49 |
| 2025-11-07 | -80.09 |
| 2025-11-06 | -80.49 |
| 2025-11-05 | -80.29 |
| 2025-11-04 | -79.88 |
| 2025-11-03 | -79.88 |
| 2025-10-31 | -79.88 |
| 2025-10-30 | -79.88 |
| 2025-10-28 | -79.88 |
| 2025-10-27 | -79.88 |
| 2025-10-24 | -79.88 |
| 2025-10-23 | -79.68 |
| 2025-10-22 | -80.09 |
| 2025-10-21 | -80.69 |
| 2025-10-20 | -80.29 |
| 2025-10-17 | -80.09 |
| 2025-10-16 | -79.68 |
| 2025-10-15 | -79.08 |
| 2025-10-14 | -80.09 |
| 2025-10-13 | -80.29 |
| 2025-10-10 | -80.29 |
| 2025-10-09 | -79.88 |
| 2025-10-08 | -80.29 |
| 2025-10-06 | -80.09 |
| 2025-10-03 | -79.28 |
| 2025-10-02 | -78.88 |
| 2025-09-30 | -78.27 |
| 2025-09-29 | -79.08 |
| 2025-09-26 | -79.68 |
| 2025-09-25 | -79.48 |
| 2025-09-24 | -79.68 |
| 2025-09-23 | -79.48 |
| 2025-09-22 | -81.29 |
| 2025-09-19 | -81.29 |
| 2025-09-18 | -81.90 |
| 2025-09-17 | -81.69 |
| 2025-09-16 | -81.49 |
| 2025-09-15 | -82.50 |
| 2025-09-12 | -83.10 |
| 2025-09-11 | -83.30 |
| 2025-09-10 | -83.10 |
| 2025-09-09 | -83.10 |
| 2025-09-08 | -83.10 |
| 2025-09-05 | -83.10 |
| 2025-09-04 | -83.10 |
| 2025-09-03 | -83.30 |
| 2025-09-02 | -83.50 |
| 2025-09-01 | -83.71 |
| 2025-08-29 | -83.71 |
| 2025-08-28 | -83.91 |
| 2025-08-27 | -83.91 |
| 2025-08-26 | -83.50 |
| 2025-08-25 | -83.71 |
| 2025-08-22 | -83.91 |
| 2025-08-21 | -83.91 |
| 2025-08-20 | -83.71 |
| 2025-08-19 | -83.50 |
| 2025-08-18 | -83.91 |
| 2025-08-15 | -84.11 |
| 2025-08-14 | -83.91 |
| 2025-08-13 | -83.71 |
| 2025-08-12 | -83.91 |
| 2025-08-11 | -83.71 |
| 2025-08-08 | -83.71 |
| 2025-08-07 | -83.91 |
| 2025-08-06 | -84.31 |
| 2025-08-05 | -84.51 |
| 2025-08-04 | -84.51 |
| 2025-08-01 | -84.31 |
| 2025-07-31 | -84.31 |
| 2025-07-30 | -83.50 |
| 2025-07-29 | -83.91 |
| 2025-07-28 | -84.51 |
| 2025-07-25 | -84.11 |
| 2025-07-24 | -83.50 |
| 2025-07-23 | -83.30 |
| 2025-07-22 | -82.90 |
| 2025-07-21 | -83.30 |
| 2025-07-18 | -83.50 |
| 2025-07-17 | -84.11 |
| 2025-07-16 | -83.50 |
| 2025-07-15 | -83.71 |
| 2025-07-14 | -83.30 |
| 2025-07-11 | -83.10 |
| 2025-07-10 | -83.71 |
| 2025-07-09 | -83.91 |
| 2025-07-08 | -84.11 |
| 2025-07-07 | -84.91 |
| 2025-07-04 | -85.11 |
| 2025-07-03 | -84.91 |
| 2025-07-02 | -84.51 |
| 2025-06-30 | -85.52 |
| 2025-06-27 | -85.52 |
| 2025-06-26 | -84.71 |
| 2025-06-25 | -85.32 |
| 2025-06-24 | -85.72 |
| 2025-06-23 | -86.12 |
| 2025-06-20 | -86.52 |
| 2025-06-19 | -86.12 |
| 2025-06-18 | -84.71 |
| 2025-06-17 | -86.72 |
| 2025-06-16 | -86.32 |
| 2025-06-13 | -87.13 |
| 2025-06-12 | -86.32 |
| 2025-06-11 | -87.13 |
| 2025-06-10 | -86.72 |
| 2025-06-09 | -87.33 |
| 2025-06-06 | -87.13 |
| 2025-06-05 | -87.13 |
| 2025-06-04 | -87.13 |
| 2025-06-03 | -87.53 |
| 2025-06-02 | -87.53 |
| 2025-05-30 | -87.13 |
| 2025-05-29 | -86.92 |
| 2025-05-28 | -87.13 |
| 2025-05-27 | -86.92 |
| 2025-05-26 | -86.72 |
| 2025-05-23 | -86.52 |
| 2025-05-22 | -86.92 |
| 2025-05-21 | -86.92 |
| 2025-05-20 | -86.72 |
| 2025-05-19 | -86.52 |
| 2025-05-16 | -86.52 |
| 2025-05-15 | -86.32 |
| 2025-05-14 | -86.12 |
| 2025-05-13 | -85.92 |
| 2025-05-12 | -85.92 |
| 2025-05-09 | -86.12 |
| 2025-05-08 | -85.72 |
| 2025-05-07 | -85.52 |
| 2025-05-06 | -84.91 |
| 2025-05-02 | -84.91 |
| 2025-04-30 | -85.32 |
| 2025-04-29 | -85.11 |
| 2025-04-28 | -86.12 |
| 2025-04-25 | -85.92 |
| 2025-04-24 | -86.32 |
| 2025-04-23 | -85.92 |
| 2025-04-22 | -86.92 |
| 2025-04-17 | -86.52 |
| 2025-04-16 | -87.33 |
| 2025-04-15 | -86.72 |
| 2025-04-14 | -86.32 |
| 2025-04-11 | -86.72 |
| 2025-04-10 | -86.32 |
| 2025-04-09 | -86.12 |
| 2025-04-08 | -86.52 |
| 2025-04-07 | -86.92 |
| 2025-04-03 | -83.91 |
| 2025-04-02 | -83.71 |
| 2025-04-01 | -83.71 |
| 2025-03-31 | -83.50 |
| 2025-03-28 | -82.70 |
| 2025-03-27 | -82.50 |
| 2025-03-26 | -82.30 |
| 2025-03-25 | -82.50 |
| 2025-03-24 | -81.69 |
| 2025-03-21 | -81.69 |
| 2025-03-20 | -81.69 |
| 2025-03-19 | -80.89 |
| 2025-03-18 | -80.89 |
| 2025-03-17 | -80.29 |
| 2025-03-14 | -81.90 |
| 2025-03-13 | -82.70 |
| 2025-03-12 | -82.30 |
| 2025-03-11 | -80.49 |
| 2025-03-10 | -80.89 |
| 2025-03-07 | -80.89 |
| 2025-03-06 | -80.49 |
| 2025-03-05 | -81.69 |
| 2025-03-04 | -82.10 |
| 2025-03-03 | -82.30 |
| 2025-02-28 | -81.09 |
| 2025-02-27 | -79.68 |
| 2025-02-26 | -81.49 |
| 2025-02-25 | -82.50 |
| 2025-02-24 | -81.69 |
| 2025-02-21 | -81.29 |
| 2025-02-20 | -81.09 |
| 2025-02-19 | -81.29 |
| 2025-02-18 | -81.69 |
| 2025-02-17 | -80.89 |
| 2025-02-14 | -80.89 |
| 2025-02-13 | -81.49 |
| 2025-02-12 | -81.09 |
| 2025-02-11 | -82.10 |
| 2025-02-10 | -80.89 |
| 2025-02-07 | -82.10 |
| 2025-02-06 | -82.90 |
| 2025-02-05 | -82.70 |
| 2025-02-04 | -81.90 |
| 2025-02-03 | -83.30 |
| 2025-01-28 | -82.30 |
| 2025-01-27 | -83.10 |
| 2025-01-24 | -82.90 |
| 2025-01-23 | -82.90 |
| 2025-01-22 | -82.90 |
| 2025-01-21 | -82.10 |
| 2025-01-20 | -82.10 |
| 2025-01-17 | -82.10 |
| 2025-01-16 | -82.30 |
| 2025-01-15 | -82.90 |
| 2025-01-14 | -82.50 |
| 2025-01-13 | -82.70 |
| 2025-01-10 | -83.10 |
| 2025-01-09 | -81.90 |
| 2025-01-08 | -82.50 |
| 2025-01-07 | -81.29 |
| 2025-01-06 | -80.49 |
| 2025-01-03 | -79.88 |
| 2025-01-02 | -80.29 |
| 2024-12-31 | -79.88 |
| 2024-12-30 | -80.29 |
| 2024-12-27 | -79.48 |
| 2024-12-24 | -79.08 |
| 2024-12-23 | -78.88 |
| 2024-12-20 | -78.27 |
| 2024-12-19 | -78.88 |
| 2024-12-18 | -77.87 |
| 2024-12-17 | -78.27 |
| 2024-12-16 | -78.07 |
| 2024-12-13 | -77.27 |
| 2024-12-12 | -75.66 |
| 2024-12-11 | -76.06 |
| 2024-12-10 | -77.27 |
| 2024-12-09 | -75.26 |
| 2024-12-06 | -77.27 |
| 2024-12-05 | -79.48 |
| 2024-12-04 | -79.68 |
| 2024-12-03 | -80.89 |
| 2024-12-02 | -81.69 |
| 2024-11-29 | -82.90 |
| 2024-11-28 | -83.10 |
| 2024-11-27 | -82.70 |
| 2024-11-26 | -82.90 |
| 2024-11-25 | -82.50 |
| 2024-11-22 | -82.90 |
| 2024-11-21 | -81.49 |
| 2024-11-20 | -80.09 |
| 2024-11-19 | -80.09 |
| 2024-11-18 | -80.29 |
| 2024-11-15 | -79.68 |
| 2024-11-14 | -80.09 |
| 2024-11-13 | -79.48 |
| 2024-11-12 | -79.08 |
| 2024-11-11 | -77.87 |
| 2024-11-08 | -76.87 |
| 2024-11-07 | -75.86 |
| 2024-11-06 | -78.07 |
| 2024-11-05 | -78.07 |
| 2024-11-04 | -79.08 |
| 2024-11-01 | -78.48 |
| 2024-10-31 | -79.88 |
| 2024-10-30 | -79.48 |
| 2024-10-29 | -78.68 |
| 2024-10-28 | -78.27 |
| 2024-10-25 | -79.08 |
| 2024-10-24 | -79.08 |
| 2024-10-23 | -78.48 |
| 2024-10-22 | -78.48 |
| 2024-10-21 | -78.68 |
| 2024-10-18 | -78.68 |
| 2024-10-17 | -80.69 |
| 2024-10-16 | -79.08 |
| 2024-10-15 | -79.28 |
| 2024-10-14 | -77.27 |
| 2024-10-10 | -74.86 |
| 2024-10-09 | -76.46 |
| 2024-10-08 | -75.86 |
| 2024-10-07 | -66.21 |
| 2024-10-04 | -69.22 |
| 2024-10-03 | -69.83 |
| 2024-10-02 | -67.21 |
| 2024-09-30 | -68.82 |
| 2024-09-27 | -76.67 |
| 2024-09-26 | -77.47 |
| 2024-09-25 | -83.50 |
| 2024-09-24 | -84.31 |
| 2024-09-23 | -85.32 |
| 2024-09-20 | -85.72 |
| 2024-09-19 | -83.91 |
| 2024-09-17 | -84.51 |
| 2024-09-16 | -84.11 |
| 2024-09-13 | -84.31 |
| 2024-09-12 | -84.71 |
| 2024-09-11 | -83.71 |
| 2024-09-10 | -83.50 |
| 2024-09-09 | -81.90 |
| 2024-09-05 | -81.90 |
| 2024-09-04 | -81.69 |
| 2024-09-03 | -80.89 |
| 2024-09-02 | -80.89 |
| 2024-08-30 | -79.68 |
| 2024-08-29 | -80.29 |
| 2024-08-28 | -80.69 |
| 2024-08-27 | -80.69 |
| 2024-08-26 | -80.49 |
| 2024-08-23 | -80.89 |
| 2024-08-22 | -80.69 |
| 2024-08-21 | -81.29 |
| 2024-08-20 | -81.69 |
| 2024-08-19 | -79.88 |
| 2024-08-16 | -79.48 |
| 2024-08-15 | -79.48 |
| 2024-08-14 | -79.08 |
| 2024-08-13 | -79.28 |
| 2024-08-12 | -79.08 |
| 2024-08-09 | -78.68 |
| 2024-08-08 | -78.68 |
| 2024-08-07 | -77.87 |
| 2024-08-06 | -77.67 |
| 2024-08-05 | -77.47 |
| 2024-08-02 | -75.46 |
| 2024-08-01 | -74.65 |
| 2024-07-31 | -74.25 |
| 2024-07-30 | -75.66 |
| 2024-07-29 | -74.86 |
| 2024-07-26 | -75.06 |
| 2024-07-25 | -75.46 |
| 2024-07-24 | -75.26 |
| 2024-07-23 | -75.06 |
| 2024-07-22 | -73.85 |
| 2024-07-19 | -72.84 |
| 2024-07-18 | -71.64 |
| 2024-07-17 | -72.04 |
| 2024-07-16 | -72.24 |
| 2024-07-15 | -72.44 |
| 2024-07-12 | -71.44 |
| 2024-07-11 | -72.64 |
| 2024-07-10 | -73.45 |
| 2024-07-09 | -72.64 |
| 2024-07-08 | -72.24 |
| 2024-07-05 | -70.83 |
| 2024-07-04 | -70.83 |
| 2024-07-03 | -70.03 |
| 2024-07-02 | -71.84 |
| 2024-06-28 | -72.44 |
| 2024-06-27 | -71.64 |
| 2024-06-26 | -70.43 |
| 2024-06-25 | -70.43 |
| 2024-06-24 | -70.63 |
| 2024-06-21 | -70.03 |
| 2024-06-20 | -70.03 |
| 2024-06-19 | -68.62 |
| 2024-06-18 | -69.22 |
| 2024-06-17 | -69.02 |
| 2024-06-14 | -68.42 |
| 2024-06-13 | -66.81 |
| 2024-06-12 | -67.01 |
| 2024-06-11 | -66.41 |
| 2024-06-07 | -65.60 |
| 2024-06-06 | -65.20 |
| 2024-06-05 | -63.99 |
| 2024-06-04 | -62.79 |
| 2024-06-03 | -63.59 |
| 2024-05-31 | -63.79 |
| 2024-05-30 | -62.79 |
| 2024-05-29 | -61.98 |
| 2024-05-28 | -60.57 |
| 2024-05-27 | -60.38 |
| 2024-05-24 | -60.97 |
| 2024-05-23 | -58.99 |
| 2024-05-22 | -58.99 |
| 2024-05-21 | -58.59 |
| 2024-05-20 | -55.62 |
| 2024-05-17 | -56.81 |
| 2024-05-16 | -55.62 |
| 2024-05-14 | -57.40 |
| 2024-05-13 | -55.82 |
| 2024-05-10 | -57.21 |
| 2024-05-09 | -64.14 |
| 2024-05-08 | -65.92 |
| 2024-05-07 | -64.34 |
| 2024-05-06 | -63.55 |
| 2024-05-03 | -63.15 |
| 2024-05-02 | -62.36 |
| 2024-04-30 | -63.94 |
| 2024-04-29 | -64.14 |
| 2024-04-26 | -65.13 |
| 2024-04-25 | -66.91 |
| 2024-04-24 | -68.10 |
| 2024-04-23 | -68.10 |
| 2024-04-22 | -68.50 |
| 2024-04-19 | -68.10 |
| 2024-04-18 | -67.71 |
| 2024-04-17 | -68.70 |
| 2024-04-16 | -69.89 |
| 2024-04-15 | -68.50 |
| 2024-04-12 | -68.30 |
| 2024-04-11 | -66.72 |
| 2024-04-10 | -66.12 |
| 2024-04-09 | -66.32 |
| 2024-04-08 | -67.71 |
| 2024-04-05 | -67.71 |
| 2024-04-03 | -68.10 |
| 2024-04-02 | -67.51 |
| 2024-03-28 | -68.50 |
| 2024-03-27 | -69.69 |
| 2024-03-26 | -68.90 |
| 2024-03-25 | -68.70 |
| 2024-03-22 | -67.51 |
| 2024-03-21 | -66.12 |
| 2024-03-20 | -66.32 |
| 2024-03-19 | -64.93 |
| 2024-03-18 | -64.14 |
| 2024-03-15 | -64.54 |
| 2024-03-14 | -63.74 |
| 2024-03-13 | -65.33 |
| 2024-03-12 | -65.73 |
| 2024-03-11 | -69.29 |
| 2024-03-08 | -64.74 |
| 2024-03-07 | -65.53 |
| 2024-03-06 | -64.14 |
| 2024-03-05 | -64.93 |
| 2024-03-04 | -62.56 |
| 2024-03-01 | -61.17 |
| 2024-02-29 | -61.37 |
| 2024-02-28 | -61.96 |
| 2024-02-27 | -60.38 |
| 2024-02-26 | -60.97 |
| 2024-02-23 | -61.17 |
| 2024-02-22 | -61.57 |
| 2024-02-21 | -62.75 |
| 2024-02-20 | -64.34 |
| 2024-02-19 | -62.95 |
| 2024-02-16 | -61.76 |
| 2024-02-15 | -63.74 |
| 2024-02-14 | -63.74 |
| 2024-02-09 | -63.15 |
| 2024-02-08 | -62.36 |
| 2024-02-07 | -63.15 |
| 2024-02-06 | -62.75 |
| 2024-02-05 | -66.12 |
| 2024-02-02 | -64.34 |
| 2024-02-01 | -62.16 |
| 2024-01-31 | -60.77 |
| 2024-01-30 | -59.19 |
| 2024-01-29 | -57.80 |
| 2024-01-26 | -57.21 |
| 2024-01-25 | -55.42 |
| 2024-01-24 | -54.83 |
| 2024-01-23 | -57.60 |
| 2024-01-22 | -58.79 |
| 2024-01-19 | -56.02 |
| 2024-01-18 | -55.62 |
| 2024-01-17 | -57.01 |
| 2024-01-16 | -54.24 |
| 2024-01-15 | -53.44 |
| 2024-01-12 | -54.63 |
| 2024-01-11 | -54.43 |
| 2024-01-10 | -54.24 |
| 2024-01-09 | -55.62 |
| 2024-01-08 | -55.82 |
| 2024-01-05 | -54.24 |
| 2024-01-04 | -53.44 |
| 2024-01-03 | -52.65 |
| 2024-01-02 | -52.25 |
| 2023-12-29 | -51.26 |
| 2023-12-28 | -51.46 |
| 2023-12-27 | -54.24 |
| 2023-12-22 | -54.43 |
| 2023-12-21 | -53.64 |
| 2023-12-20 | -54.24 |
| 2023-12-19 | -54.43 |
| 2023-12-18 | -50.27 |
| 2023-12-15 | -48.09 |
| 2023-12-14 | -50.07 |
| 2023-12-13 | -50.07 |
| 2023-12-12 | -48.09 |
| 2023-12-11 | -48.69 |
| 2023-12-08 | -47.50 |
| 2023-12-07 | -46.90 |
| 2023-12-06 | -45.91 |
| 2023-12-05 | -47.30 |
| 2023-12-04 | -45.91 |
| 2023-12-01 | -44.73 |
| 2023-11-30 | -42.15 |
| 2023-11-29 | -41.56 |
| 2023-11-28 | -39.57 |
| 2023-11-27 | -37.99 |
| 2023-11-24 | -35.61 |
| 2023-11-23 | -34.82 |
| 2023-11-22 | -36.80 |
| 2023-11-21 | -37.40 |
| 2023-11-20 | -36.21 |
| 2023-11-17 | -38.78 |
| 2023-11-16 | -38.19 |
| 2023-11-15 | -35.81 |
| 2023-11-14 | -37.00 |
| 2023-11-13 | -36.40 |
| 2023-11-10 | -40.76 |
| 2023-11-09 | -39.18 |
| 2023-11-08 | -35.81 |
| 2023-11-07 | -36.80 |
| 2023-11-06 | -36.01 |
| 2023-11-03 | -42.15 |
| 2023-11-02 | -43.34 |
| 2023-11-01 | -43.14 |
| 2023-10-31 | -42.35 |
| 2023-10-30 | -41.56 |
| 2023-10-27 | -42.15 |
| 2023-10-26 | -44.33 |
| 2023-10-25 | -44.73 |
| 2023-10-24 | -44.53 |
| 2023-10-20 | -43.73 |
| 2023-10-19 | -44.13 |
| 2023-10-18 | -43.54 |
| 2023-10-17 | -42.35 |
| 2023-10-16 | -42.35 |
| 2023-10-13 | -39.77 |
| 2023-10-12 | -35.81 |
| 2023-10-11 | -37.00 |
| 2023-10-10 | -37.40 |
| 2023-10-09 | -37.79 |
| 2023-10-06 | -37.00 |
| 2023-10-05 | -39.97 |
| 2023-10-04 | -39.58 |
| 2023-10-03 | -37.62 |
| 2023-09-29 | -35.27 |
| 2023-09-28 | -38.21 |
| 2023-09-27 | -36.45 |
| 2023-09-26 | -36.84 |
| 2023-09-25 | -35.66 |
| 2023-09-22 | -34.29 |
| 2023-09-21 | -36.84 |
| 2023-09-20 | -36.45 |
| 2023-09-19 | -34.48 |
| 2023-09-18 | -33.31 |
| 2023-09-15 | -32.13 |
| 2023-09-14 | -32.52 |
| 2023-09-13 | -32.92 |
| 2023-09-12 | -31.74 |
| 2023-09-11 | -31.15 |
| 2023-09-07 | -32.52 |
| 2023-09-06 | -29.78 |
| 2023-09-05 | -28.21 |
| 2023-09-04 | -23.89 |
| 2023-08-31 | -25.66 |
| 2023-08-30 | -26.05 |
| 2023-08-29 | -22.32 |
| 2023-08-28 | -22.72 |
| 2023-08-25 | -18.60 |
| 2023-08-24 | -17.81 |
| 2023-08-23 | -23.11 |
| 2023-08-22 | -19.18 |
| 2023-08-21 | -22.52 |
| 2023-08-18 | -19.77 |
| 2023-08-17 | -16.05 |
| 2023-08-16 | -16.44 |
| 2023-08-15 | -15.07 |
| 2023-08-14 | -15.26 |
| 2023-08-11 | -10.95 |
| 2023-08-10 | -6.83 |
| 2023-08-09 | -7.61 |
| 2023-08-08 | -13.10 |
| 2023-08-07 | -10.36 |
| 2023-08-04 | -10.16 |
| 2023-08-03 | -11.14 |
| 2023-08-02 | -12.32 |
| 2023-08-01 | -5.85 |
| 2023-07-31 | -10.95 |
| 2023-07-28 | -17.03 |
| 2023-07-27 | -18.01 |
| 2023-07-26 | -23.70 |
| 2023-07-25 | -22.91 |
| 2023-07-24 | -26.83 |
| 2023-07-21 | -24.28 |
| 2023-07-20 | -24.09 |
| 2023-07-19 | -25.27 |
| 2023-07-18 | -25.66 |
| 2023-07-14 | -23.30 |
| 2023-07-13 | -22.52 |
| 2023-07-12 | -25.27 |
| 2023-07-11 | -23.11 |
| 2023-07-10 | -25.46 |
| 2023-07-07 | -27.82 |
| 2023-07-06 | -28.01 |
| 2023-07-05 | -25.85 |
| 2023-07-04 | -23.11 |
| 2023-07-03 | -25.66 |
| 2023-06-30 | -27.82 |
| 2023-06-29 | -27.82 |
| 2023-06-28 | -25.27 |
| 2023-06-27 | -24.28 |
| 2023-06-26 | -25.85 |
| 2023-06-23 | -26.44 |
| 2023-06-21 | -25.85 |
| 2023-06-20 | -22.72 |
| 2023-06-19 | -14.08 |
| 2023-06-16 | -9.18 |
| 2023-06-15 | -6.63 |
| 2023-06-14 | -10.75 |
| 2023-06-13 | -13.50 |
| 2023-06-12 | -13.50 |
| 2023-06-09 | -14.67 |
| 2023-06-08 | -13.30 |
| 2023-06-07 | -10.75 |
| 2023-06-06 | -12.52 |
| 2023-06-05 | -12.91 |
| 2023-06-02 | -8.79 |
| 2023-06-01 | -15.26 |
| 2023-05-31 | -14.08 |
| 2023-05-30 | -11.55 |
| 2023-05-29 | -11.36 |
| 2023-05-25 | -7.85 |
| 2023-05-24 | -4.93 |
| 2023-05-23 | -1.03 |
| 2023-05-22 | -1.22 |
| 2023-05-19 | -4.73 |
| 2023-05-18 | -4.54 |
| 2023-05-17 | 0.14 |
| 2023-05-16 | -0.06 |
| 2023-05-15 | 0.14 |
| 2023-05-12 | 1.50 |
| 2023-05-11 | 2.28 |
| 2023-05-10 | 3.65 |
| 2023-05-09 | 2.28 |
| 2023-05-08 | 1.31 |
| 2023-05-05 | 13.97 |
| 2023-05-04 | 11.63 |
| 2023-05-03 | 12.02 |
| 2023-05-02 | 13.97 |
| 2023-04-28 | 15.92 |
| 2023-04-27 | 14.75 |
| 2023-04-26 | 13.39 |
| 2023-04-25 | 12.22 |
| 2023-04-24 | 16.70 |
| 2023-04-21 | 16.70 |
| 2023-04-20 | 24.49 |
| 2023-04-19 | 27.22 |
| 2023-04-18 | 28.58 |
| 2023-04-17 | 29.56 |
| 2023-04-14 | 27.80 |
| 2023-04-13 | 28.00 |
| 2023-04-12 | 27.61 |
| 2023-04-11 | 31.51 |
| 2023-04-06 | 30.92 |
| 2023-04-04 | 32.29 |
| 2023-04-03 | 32.29 |
| 2023-03-31 | 39.49 |
| 2023-03-30 | 32.48 |
| 2023-03-29 | 25.27 |
| 2023-03-28 | 21.76 |
| 2023-03-27 | 22.74 |
| 2023-03-24 | 25.08 |
| 2023-03-23 | 29.75 |
| 2023-03-22 | 28.78 |
| 2023-03-21 | 29.56 |
| 2023-03-20 | 22.54 |
| 2023-03-17 | 22.93 |
| 2023-03-16 | 24.10 |
| 2023-03-15 | 24.30 |
| 2023-03-14 | 28.00 |
| 2023-03-13 | 35.21 |
| 2023-03-10 | 32.09 |
| 2023-03-09 | 42.22 |
| 2023-03-08 | 52.94 |
| 2023-03-07 | 63.65 |
| 2023-03-06 | 71.45 |
| 2023-03-03 | 74.76 |
| 2023-03-02 | 75.15 |
| 2023-03-01 | 75.34 |
| 2023-02-28 | 62.87 |
| 2023-02-27 | 64.82 |
| 2023-02-24 | 62.87 |
| 2023-02-23 | 68.52 |
| 2023-02-22 | 62.48 |
| 2023-02-21 | 60.53 |
| 2023-02-20 | 60.92 |
| 2023-02-17 | 57.22 |
| 2023-02-16 | 54.30 |
| 2023-02-15 | 57.22 |
| 2023-02-14 | 64.82 |
| 2023-02-13 | 67.55 |
| 2023-02-10 | 54.30 |
| 2023-02-09 | 54.89 |
| 2023-02-08 | 47.09 |
| 2023-02-07 | 47.87 |
| 2023-02-06 | 50.99 |
| 2023-02-03 | 57.61 |
| 2023-02-02 | 54.30 |
| 2023-02-01 | 59.76 |
| 2023-01-31 | 63.26 |
| 2023-01-30 | 57.61 |
| 2023-01-27 | 67.74 |
| 2023-01-26 | 65.60 |
| 2023-01-20 | 65.60 |
| 2023-01-19 | 57.03 |
| 2023-01-18 | 57.61 |
| 2023-01-17 | 52.74 |
| 2023-01-16 | 57.03 |
| 2023-01-13 | 68.52 |
| 2023-01-12 | 69.89 |
| 2023-01-11 | 69.50 |
| 2023-01-10 | 77.48 |
| 2023-01-09 | 92.49 |
| 2023-01-06 | 80.80 |
| 2023-01-05 | 81.97 |
| 2023-01-04 | 78.65 |
| 2023-01-03 | 73.98 |
| 2022-12-30 | 73.00 |
| 2022-12-29 | 76.12 |
| 2022-12-28 | 79.63 |
| 2022-12-23 | 74.95 |
| 2022-12-22 | 77.87 |
| 2022-12-21 | 53.72 |
| 2022-12-20 | 49.82 |
| 2022-12-19 | 57.22 |
| 2022-12-16 | 59.17 |
| 2022-12-15 | 60.53 |
| 2022-12-14 | 61.12 |
| 2022-12-13 | 64.63 |
| 2022-12-12 | 52.74 |
| 2022-12-09 | 58.59 |
| 2022-12-08 | 56.25 |
| 2022-12-07 | 43.59 |
| 2022-12-06 | 47.68 |
| 2022-12-05 | 57.03 |
| 2022-12-02 | 46.12 |
| 2022-12-01 | 35.99 |
| 2022-11-30 | 48.65 |
| 2022-11-29 | 34.04 |
| 2022-11-28 | 23.52 |
| 2022-11-25 | 13.97 |
| 2022-11-24 | 20.21 |
| 2022-11-23 | 17.48 |
| 2022-11-22 | 21.38 |
| 2022-11-21 | 28.58 |
| 2022-11-18 | 37.74 |
| 2022-11-17 | 41.44 |
| 2022-11-16 | 43.39 |
| 2022-11-15 | 40.86 |
| 2022-11-14 | 29.17 |
| 2022-11-11 | 20.99 |
| 2022-11-10 | 18.26 |
| 2022-11-09 | 9.10 |
| 2022-11-08 | 5.79 |
| 2022-11-07 | 6.76 |
| 2022-11-04 | 3.84 |
| 2022-11-03 | -10.77 |
| 2022-11-02 | -2.59 |
| 2022-11-01 | -12.33 |
| 2022-10-31 | -21.10 |
| 2022-10-28 | -19.15 |
| 2022-10-27 | -12.33 |
| 2022-10-26 | -14.67 |
| 2022-10-25 | -17.59 |
| 2022-10-24 | -18.56 |
| 2022-10-21 | -9.21 |
| 2022-10-20 | -14.86 |
| 2022-10-19 | -14.86 |
| 2022-10-18 | -11.74 |
| 2022-10-17 | -15.45 |
| 2022-10-14 | -16.42 |
| 2022-10-13 | -18.17 |
| 2022-10-12 | -12.13 |
| 2022-10-11 | -7.46 |
| 2022-10-10 | -4.73 |
| 2022-10-07 | -2.20 |
| 2022-10-06 | 0.33 |
| 2022-10-05 | 1.89 |
| 2022-10-03 | -1.24 |
| 2022-09-30 | 0.31 |
| 2022-09-29 | 0.89 |
| 2022-09-28 | 2.44 |
| 2022-09-27 | 8.83 |
| 2022-09-26 | 4.76 |
| 2022-09-23 | -8.41 |
| 2022-09-22 | -4.73 |
| 2022-09-21 | -0.27 |
| 2022-09-20 | 3.21 |
| 2022-09-19 | -8.99 |
| 2022-09-16 | -12.67 |
| 2022-09-15 | -14.21 |
| 2022-09-14 | -18.67 |
| 2022-09-13 | -18.67 |
| 2022-09-09 | -23.90 |
| 2022-09-08 | -28.16 |
| 2022-09-07 | -29.13 |
| 2022-09-06 | -25.64 |
| 2022-09-05 | -21.57 |
| 2022-09-02 | -20.61 |
| 2022-09-01 | -27.38 |
| 2022-08-31 | -28.16 |
| 2022-08-30 | -34.35 |
| 2022-08-29 | -34.16 |
| 2022-08-26 | -34.35 |
| 2022-08-25 | -35.52 |
| 2022-08-24 | -36.68 |
| 2022-08-23 | -36.87 |
| 2022-08-22 | -38.23 |
| 2022-08-19 | -38.42 |
| 2022-08-18 | -38.81 |
| 2022-08-17 | -37.65 |
| 2022-08-16 | -37.07 |
| 2022-08-15 | -38.61 |
| 2022-08-12 | -38.81 |
| 2022-08-11 | -37.84 |
| 2022-08-10 | -40.16 |
| 2022-08-09 | -39.00 |
| 2022-08-08 | -37.84 |
| 2022-08-05 | -36.48 |
| 2022-08-04 | -36.48 |
| 2022-08-03 | -37.65 |
| 2022-08-02 | -37.07 |
| 2022-08-01 | -34.94 |
| 2022-07-29 | -35.13 |
| 2022-07-28 | -31.64 |
| 2022-07-27 | -32.42 |
| 2022-07-26 | -30.48 |
| 2022-07-25 | -32.03 |
| 2022-07-22 | -31.45 |
| 2022-07-21 | -30.48 |
| 2022-07-20 | -28.16 |
| 2022-07-19 | -28.16 |
| 2022-07-18 | -27.38 |
| 2022-07-15 | -32.42 |
| 2022-07-14 | -29.32 |
| 2022-07-13 | -28.93 |
| 2022-07-12 | -28.54 |
| 2022-07-11 | -27.38 |
| 2022-07-08 | -22.74 |
| 2022-07-07 | -23.12 |
| 2022-07-06 | -22.93 |
| 2022-07-05 | -21.77 |
| 2022-07-04 | -19.64 |
| 2022-06-30 | -16.93 |
| 2022-06-29 | -16.15 |
| 2022-06-28 | -13.44 |
| 2022-06-27 | -16.93 |
| 2022-06-24 | -21.57 |
| 2022-06-23 | -21.77 |
| 2022-06-22 | -22.54 |
| 2022-06-21 | -20.22 |
| 2022-06-20 | -21.57 |
| 2022-06-17 | -17.51 |
| 2022-06-16 | -25.06 |
| 2022-06-15 | -24.67 |
| 2022-06-14 | -24.67 |
| 2022-06-13 | -27.00 |
| 2022-06-10 | -25.45 |
| 2022-06-09 | -27.58 |
| 2022-06-08 | -24.67 |
| 2022-06-07 | -27.58 |
| 2022-06-06 | -29.51 |
| 2022-06-02 | -32.08 |
| 2022-06-01 | -30.55 |
| 2022-05-31 | -30.74 |
| 2022-05-30 | -35.15 |
| 2022-05-27 | -39.18 |
| 2022-05-26 | -38.99 |
| 2022-05-25 | -38.99 |
| 2022-05-24 | -39.57 |
| 2022-05-23 | -37.46 |
| 2022-05-20 | -35.73 |
| 2022-05-19 | -34.19 |
| 2022-05-18 | -35.35 |
| 2022-05-17 | -34.96 |
| 2022-05-16 | -39.95 |
| 2022-05-13 | -40.14 |
| 2022-05-12 | -42.44 |
| 2022-05-11 | -44.55 |
| 2022-05-10 | -44.17 |
| 2022-05-06 | -41.10 |
| 2022-05-05 | -38.22 |
| 2022-05-04 | -38.99 |
| 2022-05-03 | -34.77 |
| 2022-04-29 | -33.04 |
| 2022-04-28 | -34.19 |
| 2022-04-27 | -29.01 |
| 2022-04-26 | -32.85 |
| 2022-04-25 | -36.69 |
| 2022-04-22 | -29.40 |
| 2022-04-21 | -28.82 |
| 2022-04-20 | -27.29 |
| 2022-04-19 | -28.05 |
| 2022-04-14 | -24.79 |
| 2022-04-13 | -30.36 |
| 2022-04-12 | -30.36 |
| 2022-04-11 | -32.28 |
| 2022-04-08 | -26.52 |
| 2022-04-07 | -26.14 |
| 2022-04-06 | -26.14 |
| 2022-04-04 | -22.30 |
| 2022-04-01 | -26.14 |
| 2022-03-31 | -24.03 |
| 2022-03-30 | -27.48 |
| 2022-03-29 | -26.14 |
| 2022-03-28 | -28.25 |
| 2022-03-25 | -26.14 |
| 2022-03-24 | -23.26 |
| 2022-03-23 | -24.22 |
| 2022-03-22 | -26.14 |
| 2022-03-21 | -26.14 |
| 2022-03-18 | -25.18 |
| 2022-03-17 | -30.17 |
| 2022-03-16 | -38.03 |
| 2022-03-15 | -42.06 |
| 2022-03-14 | -36.11 |
| 2022-03-11 | -27.86 |
| 2022-03-10 | -21.72 |
| 2022-03-09 | -21.53 |
| 2022-03-08 | -19.81 |
| 2022-03-07 | -14.82 |
| 2022-03-04 | -11.17 |
| 2022-03-03 | -6.18 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | -6.18 |
| 2022-02-28 | -5.80 |
| 2022-02-25 | -1.96 |
| 2022-02-24 | -1.20 |
| 2022-02-23 | 3.60 |
| 2022-02-22 | 2.64 |
| 2022-02-21 | 5.33 |
| 2022-02-18 | 7.82 |
| 2022-02-17 | 13.00 |
| 2022-02-16 | 11.47 |
| 2022-02-15 | 9.55 |
| 2022-02-14 | 10.32 |
| 2022-02-11 | 8.40 |
| 2022-02-10 | 4.94 |
| 2022-02-09 | 4.56 |
| 2022-02-08 | 5.71 |
| 2022-02-07 | 1.68 |
| 2022-02-04 | 1.11 |
| 2022-01-31 | -5.61 |
| 2022-01-28 | -8.68 |
| 2022-01-27 | -7.91 |
| 2022-01-26 | -6.18 |
| 2022-01-25 | -3.11 |
| 2022-01-24 | -0.62 |
| 2022-01-21 | -2.35 |
| 2022-01-20 | -3.31 |
| 2022-01-19 | -6.18 |
| 2022-01-18 | -5.03 |
| 2022-01-17 | -5.80 |
| 2022-01-14 | -4.07 |
| 2022-01-13 | -3.11 |
| 2022-01-12 | -1.20 |
| 2022-01-11 | -3.11 |
| 2022-01-10 | -4.65 |
| 2022-01-07 | -5.99 |
| 2022-01-06 | -4.65 |
| 2022-01-05 | -0.43 |
| 2022-01-04 | 5.14 |
| 2022-01-03 | 13.19 |
| 2021-12-31 | 16.84 |
| 2021-12-30 | 15.11 |
| 2021-12-29 | 14.54 |
| 2021-12-28 | 11.47 |
| 2021-12-24 | 16.65 |
| 2021-12-23 | 15.30 |
| 2021-12-22 | 15.88 |
| 2021-12-21 | 13.77 |
| 2021-12-20 | 6.86 |
| 2021-12-17 | 10.12 |
| 2021-12-16 | 11.85 |
| 2021-12-15 | 7.44 |
| 2021-12-14 | 6.48 |
| 2021-12-13 | 7.82 |
| 2021-12-10 | 8.21 |
| 2021-12-09 | 10.70 |
| 2021-12-08 | 7.25 |
| 2021-12-07 | 7.82 |
| 2021-12-06 | 5.14 |
| 2021-12-03 | 8.21 |
| 2021-12-02 | 3.22 |
| 2021-12-01 | -0.62 |
| 2021-11-30 | 3.41 |
| 2021-11-29 | 5.52 |
| 2021-11-26 | 7.25 |
| 2021-11-25 | 13.00 |
| 2021-11-24 | 9.55 |
| 2021-11-23 | 9.16 |
| 2021-11-22 | 10.32 |
| 2021-11-19 | 12.43 |
| 2021-11-18 | 11.85 |
| 2021-11-17 | 17.22 |
| 2021-11-16 | 16.26 |
| 2021-11-15 | 13.39 |
| 2021-11-12 | 12.81 |
| 2021-11-11 | 11.47 |
| 2021-11-10 | 10.12 |
| 2021-11-09 | 7.44 |
| 2021-11-08 | 8.78 |
| 2021-11-05 | 4.94 |
| 2021-11-04 | 4.94 |
| 2021-11-03 | 4.75 |
| 2021-11-02 | 4.18 |
| 2021-11-01 | 4.75 |
| 2021-10-29 | 9.36 |
| 2021-10-28 | 11.85 |
| 2021-10-27 | 16.46 |
| 2021-10-26 | 19.91 |
| 2021-10-25 | 16.65 |
| 2021-10-22 | 22.98 |
| 2021-10-21 | 19.33 |
| 2021-10-20 | 22.40 |
| 2021-10-19 | 22.59 |
| 2021-10-18 | 20.48 |
| 2021-10-15 | 20.48 |
| 2021-10-12 | 26.43 |
| 2021-10-11 | 26.05 |
| 2021-10-08 | 22.98 |
| 2021-10-07 | 21.06 |
| 2021-10-06 | 18.57 |
| 2021-10-05 | 27.13 |
| 2021-10-04 | 37.06 |
| 2021-09-30 | 46.03 |
| 2021-09-29 | 49.85 |
| 2021-09-28 | 49.66 |
| 2021-09-27 | 46.79 |
| 2021-09-24 | 47.17 |
| 2021-09-23 | 47.56 |
| 2021-09-21 | 44.88 |
| 2021-09-20 | 40.11 |
| 2021-09-17 | 40.30 |
| 2021-09-16 | 32.09 |
| 2021-09-15 | 42.21 |
| 2021-09-14 | 42.98 |
| 2021-09-13 | 47.17 |
| 2021-09-10 | 50.42 |
| 2021-09-09 | 45.65 |
| 2021-09-08 | 49.66 |
| 2021-09-07 | 48.13 |
| 2021-09-06 | 44.88 |
| 2021-09-03 | 46.60 |
| 2021-09-02 | 41.64 |
| 2021-09-01 | 44.12 |
| 2021-08-31 | 31.14 |
| 2021-08-30 | 23.50 |
| 2021-08-27 | 26.37 |
| 2021-08-26 | 18.54 |
| 2021-08-25 | 17.21 |
| 2021-08-24 | 17.78 |
| 2021-08-23 | 12.24 |
| 2021-08-20 | 15.49 |
| 2021-08-19 | 17.21 |
| 2021-08-18 | 21.21 |
| 2021-08-17 | 23.12 |
| 2021-08-16 | 35.15 |
| 2021-08-13 | 38.78 |
| 2021-08-12 | 38.58 |
| 2021-08-11 | 39.54 |
| 2021-08-10 | 38.97 |
| 2021-08-09 | 32.86 |
| 2021-08-06 | 27.51 |
| 2021-08-05 | 26.94 |
| 2021-08-04 | 27.90 |
| 2021-08-03 | 32.67 |
| 2021-08-02 | 35.34 |
| 2021-07-30 | 32.29 |
| 2021-07-29 | 34.77 |
| 2021-07-28 | 33.05 |
| 2021-07-27 | 21.79 |
| 2021-07-26 | 29.04 |
| 2021-07-23 | 49.66 |
| 2021-07-22 | 55.19 |
| 2021-07-21 | 50.61 |
| 2021-07-20 | 54.62 |
| 2021-07-19 | 52.71 |
| 2021-07-16 | 62.45 |
| 2021-07-15 | 65.69 |
| 2021-07-14 | 66.07 |
| 2021-07-13 | 64.16 |
| 2021-07-12 | 62.45 |
| 2021-07-09 | 57.48 |
| 2021-07-08 | 48.89 |
| 2021-07-07 | 56.15 |
| 2021-07-06 | 41.83 |
| 2021-07-05 | 46.03 |
| 2021-07-02 | 49.47 |
| 2021-06-30 | 55.38 |
| 2021-06-29 | 63.40 |
| 2021-06-28 | 56.34 |
| 2021-06-25 | 58.44 |
| 2021-06-24 | 57.67 |
| 2021-06-23 | 56.72 |
| 2021-06-22 | 59.39 |
| 2021-06-21 | 58.63 |
| 2021-06-18 | 58.44 |
| 2021-06-17 | 64.16 |
| 2021-06-16 | 65.12 |
| 2021-06-15 | 62.25 |
| 2021-06-11 | 63.59 |
| 2021-06-10 | 63.78 |
| 2021-06-09 | 68.17 |
| 2021-06-08 | 66.45 |
| 2021-06-07 | 70.84 |
| 2021-06-04 | 73.52 |
| 2021-06-03 | 79.05 |
| 2021-06-02 | 80.77 |
| 2021-06-01 | 78.86 |
| 2021-05-31 | 75.74 |
| 2021-05-28 | 74.60 |
| 2021-05-27 | 86.96 |
| 2021-05-26 | 79.35 |
| 2021-05-25 | 86.39 |
| 2021-05-24 | 74.60 |
| 2021-05-21 | 90.19 |
| 2021-05-20 | 123.66 |
| 2021-05-18 | 127.47 |
| 2021-05-17 | 120.24 |
| 2021-05-14 | 109.59 |
| 2021-05-13 | 109.59 |
| 2021-05-12 | 124.81 |
| 2021-05-11 | 113.39 |
| 2021-05-10 | 108.83 |
| 2021-05-07 | 125.95 |
| 2021-05-06 | 125.95 |
| 2021-05-05 | 129.37 |
| 2021-05-04 | 133.55 |
| 2021-05-03 | 128.61 |
| 2021-04-30 | 130.51 |
| 2021-04-29 | 135.84 |
| 2021-04-28 | 132.79 |
| 2021-04-27 | 132.03 |
| 2021-04-26 | 136.22 |
| 2021-04-23 | 131.65 |
| 2021-04-22 | 125.95 |
| 2021-04-21 | 130.13 |
| 2021-04-20 | 137.74 |
| 2021-04-19 | 130.13 |
| 2021-04-16 | 170.45 |
| 2021-04-15 | 168.55 |
| 2021-04-14 | 168.55 |
| 2021-04-13 | 156.76 |
| 2021-04-12 | 157.90 |
| 2021-04-09 | 198.60 |
| 2021-04-08 | 216.48 |
| 2021-04-07 | 206.97 |
| 2021-04-01 | 227.13 |
| 2021-03-31 | 199.36 |
| 2021-03-30 | 215.34 |
| 2021-03-29 | 203.92 |
| 2021-03-26 | 208.11 |
| 2021-03-25 | 196.70 |
| 2021-03-24 | 205.07 |
| 2021-03-23 | 208.11 |
| 2021-03-22 | 217.62 |
| 2021-03-19 | 219.52 |
| 2021-03-18 | 231.69 |
| 2021-03-17 | 228.27 |
| 2021-03-16 | 227.89 |
| 2021-03-15 | 216.48 |
| 2021-03-12 | 234.36 |
| 2021-03-11 | 264.03 |
| 2021-03-10 | 251.47 |
| 2021-03-09 | 221.04 |
| 2021-03-08 | 218.76 |
| 2021-03-05 | 250.71 |
| 2021-03-04 | 221.80 |
| 2021-03-03 | 264.79 |
| 2021-03-02 | 270.11 |
| 2021-03-01 | 277.72 |
| 2021-02-26 | 272.39 |
| 2021-02-25 | 282.28 |
| 2021-02-24 | 278.10 |
| 2021-02-23 | 307.01 |
| 2021-02-22 | 301.30 |
| 2021-02-19 | 352.65 |
| 2021-02-18 | 350.75 |
| 2021-02-17 | 376.43 |
| 2021-02-16 | 383.08 |
| 2021-02-11 | 416.37 |
| 2021-02-10 | 342.19 |
| 2021-02-09 | 334.59 |
| 2021-02-08 | 334.59 |
| 2021-02-05 | 329.83 |
| 2021-02-04 | 299.40 |
| 2021-02-03 | 305.11 |
| 2021-02-02 | 294.65 |
| 2021-02-01 | 254.90 |
| 2021-01-29 | 226.75 |
| 2021-01-28 | 216.10 |
| 2021-01-27 | 224.47 |
| 2021-01-26 | 232.45 |
| 2021-01-25 | 231.69 |
| 2021-01-22 | 229.03 |
| 2021-01-21 | 234.36 |
| 2021-01-20 | 260.98 |
| 2021-01-19 | 260.98 |
| 2021-01-18 | 223.70 |
| 2021-01-15 | 219.14 |
| 2021-01-14 | 224.85 |
| 2021-01-13 | 223.70 |
| 2021-01-12 | 227.13 |
| 2021-01-11 | 235.88 |
| 2021-01-08 | 251.85 |
| 2021-01-07 | 250.71 |
| 2021-01-06 | 268.97 |
| 2021-01-05 | 253.75 |
| 2021-01-04 | 256.42 |
| 2020-12-31 | 236.26 |
| 2020-12-30 | 239.30 |
| 2020-12-29 | 240.44 |
| 2020-12-28 | 228.65 |
| 2020-12-24 | 251.85 |
| 2020-12-23 | 251.09 |
| 2020-12-22 | 249.57 |
| 2020-12-21 | 257.94 |
| 2020-12-18 | 271.25 |
| 2020-12-17 | 272.77 |
| 2020-12-16 | 272.77 |
| 2020-12-15 | 271.25 |
| 2020-12-14 | 270.87 |
| 2020-12-11 | 258.32 |
| 2020-12-10 | 253.37 |
| 2020-12-09 | 248.81 |
| 2020-12-08 | 235.12 |
| 2020-12-07 | 241.20 |
| 2020-12-04 | 248.05 |
| 2020-12-03 | 241.96 |
| 2020-12-02 | 227.13 |
| 2020-12-01 | 197.08 |
| 2020-11-30 | 189.47 |
| 2020-11-27 | 186.81 |
| 2020-11-26 | 191.37 |
| 2020-11-25 | 185.29 |
| 2020-11-24 | 197.08 |
| 2020-11-23 | 203.92 |
| 2020-11-20 | 205.07 |
| 2020-11-19 | 210.77 |
| 2020-11-18 | 206.21 |
| 2020-11-17 | 197.46 |
| 2020-11-16 | 193.27 |
| 2020-11-13 | 186.05 |
| 2020-11-12 | 194.80 |
| 2020-11-11 | 183.38 |
| 2020-11-10 | 187.95 |
| 2020-11-09 | 183.76 |
| 2020-11-06 | 189.09 |
| 2020-11-05 | 177.68 |
| 2020-11-04 | 167.79 |
| 2020-11-03 | 160.94 |
| 2020-11-02 | 173.11 |
| 2020-10-30 | 151.81 |
| 2020-10-29 | 165.13 |
| 2020-10-28 | 161.32 |
| 2020-10-27 | 154.86 |
| 2020-10-23 | 138.50 |
| 2020-10-22 | 119.48 |
| 2020-10-21 | 110.73 |
| 2020-10-20 | 101.98 |
| 2020-10-19 | 100.46 |
| 2020-10-16 | 103.12 |
| 2020-10-15 | 108.07 |
| 2020-10-14 | 113.01 |
| 2020-10-12 | 116.82 |
| 2020-10-09 | 106.55 |
| 2020-10-08 | 112.63 |
| 2020-10-07 | 93.77 |
| 2020-10-06 | 86.18 |
| 2020-10-05 | 86.18 |
| 2020-09-30 | 80.49 |
| 2020-09-29 | 78.22 |
| 2020-09-28 | 77.08 |
| 2020-09-25 | 73.86 |
| 2020-09-24 | 75.00 |
| 2020-09-23 | 81.06 |
| 2020-09-22 | 82.77 |
| 2020-09-21 | 86.94 |
| 2020-09-18 | 89.60 |
| 2020-09-17 | 84.86 |
| 2020-09-16 | 83.91 |
| 2020-09-15 | 82.58 |
| 2020-09-14 | 75.38 |
| 2020-09-11 | 66.28 |
| 2020-09-10 | 62.29 |
| 2020-09-09 | 65.33 |
| 2020-09-08 | 67.79 |
| 2020-09-07 | 72.72 |
| 2020-09-04 | 82.20 |
| 2020-09-03 | 85.61 |
| 2020-09-02 | 85.80 |
| 2020-09-01 | 87.51 |
| 2020-08-31 | 81.82 |
| 2020-08-28 | 89.41 |
| 2020-08-27 | 72.34 |
| 2020-08-26 | 70.64 |
| 2020-08-25 | 61.54 |
| 2020-08-24 | 60.97 |
| 2020-08-21 | 57.93 |
| 2020-08-20 | 55.66 |
| 2020-08-19 | 62.10 |
| 2020-08-18 | 61.16 |
| 2020-08-17 | 60.97 |
| 2020-08-14 | 60.21 |
| 2020-08-13 | 61.54 |
| 2020-08-12 | 50.54 |
| 2020-08-11 | 49.02 |
| 2020-08-10 | 39.92 |
| 2020-08-07 | 42.20 |
| 2020-08-06 | 45.04 |
| 2020-08-05 | 45.04 |
| 2020-08-04 | 48.45 |
| 2020-08-03 | 48.26 |
| 2020-07-31 | 47.32 |
| 2020-07-30 | 45.04 |
| 2020-07-29 | 50.16 |
| 2020-07-28 | 52.81 |
| 2020-07-27 | 49.02 |
| 2020-07-24 | 46.37 |
| 2020-07-23 | 51.87 |
| 2020-07-22 | 47.88 |
| 2020-07-21 | 49.97 |
| 2020-07-20 | 47.51 |
| 2020-07-17 | 45.99 |
| 2020-07-16 | 41.44 |
| 2020-07-15 | 51.87 |
| 2020-07-14 | 49.97 |
| 2020-07-13 | 55.85 |
| 2020-07-10 | 56.04 |
| 2020-07-09 | 60.40 |
| 2020-07-08 | 59.26 |
| 2020-07-07 | 59.45 |
| 2020-07-06 | 62.48 |
| 2020-07-03 | 47.88 |
| 2020-07-02 | 47.88 |
| 2020-06-30 | 44.85 |
| 2020-06-29 | 37.46 |
| 2020-06-26 | 43.71 |
| 2020-06-24 | 45.42 |
| 2020-06-23 | 43.33 |
| 2020-06-22 | 46.94 |
| 2020-06-19 | 44.09 |
| 2020-06-18 | 38.21 |
| 2020-06-17 | 40.68 |
| 2020-06-16 | 41.63 |
| 2020-06-15 | 40.68 |
| 2020-06-12 | 57.17 |
| 2020-06-11 | 62.48 |
| 2020-06-10 | 59.26 |
| 2020-06-09 | 63.05 |
| 2020-06-08 | 61.16 |
| 2020-06-05 | 68.17 |
| 2020-06-04 | 67.03 |
| 2020-06-03 | 67.60 |
| 2020-06-02 | 64.76 |
| 2020-06-01 | 67.60 |
| 2020-05-29 | 67.97 |
| 2020-05-28 | 60.24 |
| 2020-05-27 | 59.11 |
| 2020-05-26 | 67.03 |
| 2020-05-25 | 60.24 |
| 2020-05-22 | 53.65 |
| 2020-05-21 | 65.90 |
| 2020-05-20 | 71.37 |
| 2020-05-19 | 65.90 |
| 2020-05-18 | 56.47 |
| 2020-05-15 | 47.42 |
| 2020-05-14 | 45.16 |
| 2020-05-13 | 48.56 |
| 2020-05-12 | 48.56 |
| 2020-05-11 | 51.38 |
| 2020-05-08 | 44.79 |
| 2020-05-07 | 48.56 |
| 2020-05-06 | 41.39 |
| 2020-05-05 | 39.51 |
| 2020-05-04 | 31.21 |
| 2020-04-29 | 33.10 |
| 2020-04-28 | 33.47 |
| 2020-04-27 | 32.72 |
| 2020-04-24 | 25.56 |
| 2020-04-23 | 28.76 |
| 2020-04-22 | 28.76 |
| 2020-04-21 | 25.74 |
| 2020-04-20 | 29.33 |
| 2020-04-17 | 27.63 |
| 2020-04-16 | 25.37 |
| 2020-04-15 | 30.27 |
| 2020-04-14 | 32.53 |
| 2020-04-09 | 29.14 |
| 2020-04-08 | 20.65 |
| 2020-04-07 | 22.35 |
| 2020-04-06 | 11.98 |
| 2020-04-03 | 6.52 |
| 2020-04-02 | 5.57 |
| 2020-04-01 | 7.65 |
| 2020-03-31 | 11.79 |
| 2020-03-30 | 14.24 |
| 2020-03-27 | 15.38 |
| 2020-03-26 | 13.30 |
| 2020-03-25 | 19.90 |
| 2020-03-24 | 16.13 |
| 2020-03-23 | 10.47 |
| 2020-03-20 | 6.52 |
| 2020-03-19 | -1.59 |
| 2020-03-18 | 5.95 |
| 2020-03-17 | 15.38 |
| 2020-03-16 | 19.52 |
| 2020-03-13 | 27.25 |
| 2020-03-12 | 33.10 |
| 2020-03-11 | 43.28 |
| 2020-03-10 | 42.15 |
| 2020-03-09 | 38.56 |
| 2020-03-06 | 42.33 |
| 2020-03-05 | 54.59 |
| 2020-03-04 | 52.33 |
| 2020-03-03 | 49.31 |
| 2020-03-02 | 49.12 |
| 2020-02-28 | 49.12 |
| 2020-02-27 | 56.85 |
| 2020-02-26 | 54.02 |
| 2020-02-25 | 47.99 |
| 2020-02-24 | 49.12 |
| 2020-02-21 | 54.78 |
| 2020-02-20 | 57.98 |
| 2020-02-19 | 56.29 |
| 2020-02-18 | 56.10 |
| 2020-02-17 | 61.75 |
| 2020-02-14 | 63.45 |
| 2020-02-13 | 67.22 |
| 2020-02-12 | 61.38 |
| 2020-02-11 | 54.02 |
| 2020-02-10 | 49.12 |
| 2020-02-07 | 60.43 |
| 2020-02-06 | 60.06 |
| 2020-02-05 | 50.82 |
| 2020-02-04 | 52.89 |
| 2020-02-03 | 47.42 |
| 2020-01-31 | 57.04 |
| 2020-01-30 | 55.53 |
| 2020-01-29 | 60.62 |
| 2020-01-24 | 67.79 |
| 2020-01-23 | 65.15 |
| 2020-01-22 | 80.79 |
| 2020-01-21 | 82.30 |
| 2020-01-20 | 86.83 |
| 2020-01-17 | 97.57 |
| 2020-01-16 | 113.03 |
| 2020-01-15 | 115.67 |
| 2020-01-14 | 111.15 |
| 2020-01-13 | 116.80 |
| 2020-01-10 | 114.16 |
| 2020-01-09 | 108.13 |
| 2020-01-08 | 103.98 |
| 2020-01-07 | 102.85 |
| 2020-01-06 | 92.29 |
| 2020-01-03 | 87.01 |
| 2020-01-02 | 81.92 |
| 2019-12-31 | 92.29 |
| 2019-12-30 | 83.43 |
| 2019-12-27 | 68.16 |
| 2019-12-24 | 70.61 |
| 2019-12-23 | 64.58 |
| 2019-12-20 | 64.20 |
| 2019-12-19 | 67.03 |
| 2019-12-18 | 64.58 |
| 2019-12-17 | 69.48 |
| 2019-12-16 | 63.07 |
| 2019-12-13 | 67.03 |
| 2019-12-12 | 61.19 |
| 2019-12-11 | 58.36 |
| 2019-12-10 | 58.36 |
| 2019-12-09 | 58.55 |
| 2019-12-06 | 64.96 |
| 2019-12-05 | 56.85 |
| 2019-12-04 | 56.47 |
| 2019-12-03 | 62.13 |
| 2019-12-02 | 63.83 |
| 2019-11-29 | 73.44 |
| 2019-11-28 | 75.33 |
| 2019-11-27 | 72.50 |
| 2019-11-26 | 68.35 |
| 2019-11-25 | 64.20 |
| 2019-11-22 | 66.09 |
| 2019-11-21 | 67.79 |
| 2019-11-20 | 63.83 |
| 2019-11-19 | 69.10 |
| 2019-11-18 | 71.93 |
| 2019-11-15 | 73.06 |
| 2019-11-14 | 77.97 |
| 2019-11-13 | 83.62 |
| 2019-11-12 | 89.65 |
| 2019-11-11 | 90.78 |
| 2019-11-08 | 97.57 |
| 2019-11-07 | 97.95 |
| 2019-11-06 | 97.57 |
| 2019-11-05 | 97.95 |
| 2019-11-04 | 97.57 |
| 2019-11-01 | 98.33 |
| 2019-10-31 | 97.57 |
| 2019-10-30 | 97.95 |
| 2019-10-29 | 97.57 |
| 2019-10-28 | 98.70 |
| 2019-10-25 | 98.33 |
| 2019-10-24 | 100.97 |
| 2019-10-23 | 103.60 |
| 2019-10-22 | 103.23 |
| 2019-10-21 | 96.44 |
| 2019-10-18 | 98.33 |
| 2019-10-17 | 97.57 |
| 2019-10-16 | 97.19 |
| 2019-10-15 | 97.95 |
| 2019-10-14 | 98.33 |
| 2019-10-11 | 96.06 |
| 2019-10-10 | 94.56 |
| 2019-10-09 | 95.69 |
| 2019-10-08 | 93.25 |
| 2019-10-04 | 90.63 |
| 2019-10-03 | 92.88 |
| 2019-10-02 | 94.38 |
| 2019-09-30 | 94.75 |
| 2019-09-27 | 92.13 |
| 2019-09-26 | 94.00 |
| 2019-09-25 | 97.75 |
| 2019-09-24 | 101.87 |
| 2019-09-23 | 101.12 |
| 2019-09-20 | 100.37 |
| 2019-09-19 | 104.12 |
| 2019-09-18 | 103.37 |
| 2019-09-17 | 103.74 |
| 2019-09-16 | 103.74 |
| 2019-09-13 | 106.74 |
| 2019-09-12 | 106.74 |
| 2019-09-11 | 101.49 |
| 2019-09-10 | 97.00 |
| 2019-09-09 | 93.63 |
| 2019-09-06 | 95.13 |
| 2019-09-05 | 94.00 |
| 2019-09-04 | 92.88 |
| 2019-09-03 | 96.63 |
| 2019-09-02 | 100.74 |
| 2019-08-30 | 89.13 |
| 2019-08-29 | 96.63 |
| 2019-08-28 | 90.63 |
| 2019-08-27 | 94.38 |
| 2019-08-26 | 96.63 |
| 2019-08-23 | 102.24 |
| 2019-08-22 | 98.50 |
| 2019-08-21 | 100.74 |
| 2019-08-20 | 108.98 |
| 2019-08-19 | 110.48 |
| 2019-08-16 | 100.37 |
| 2019-08-15 | 103.74 |
| 2019-08-14 | 91.76 |
| 2019-08-13 | 96.25 |
| 2019-08-12 | 96.63 |
| 2019-08-09 | 93.25 |
| 2019-08-08 | 94.00 |
| 2019-08-07 | 88.01 |
| 2019-08-06 | 98.12 |
| 2019-08-05 | 96.63 |
| 2019-08-02 | 104.12 |
| 2019-08-01 | 106.36 |
| 2019-07-31 | 105.99 |
| 2019-07-30 | 104.49 |
| 2019-07-29 | 97.00 |
| 2019-07-26 | 106.36 |
| 2019-07-25 | 107.86 |
| 2019-07-24 | 104.12 |
| 2019-07-23 | 105.61 |
| 2019-07-22 | 100.74 |
| 2019-07-19 | 108.61 |
| 2019-07-18 | 110.11 |
| 2019-07-17 | 117.97 |
| 2019-07-16 | 111.61 |
| 2019-07-15 | 124.71 |
| 2019-07-12 | 125.84 |
| 2019-07-11 | 123.97 |
| 2019-07-10 | 123.59 |
| 2019-07-09 | 122.47 |
| 2019-07-08 | 119.10 |
| 2019-07-05 | 120.22 |
| 2019-07-04 | 122.84 |
| 2019-07-03 | 122.47 |
| 2019-07-02 | 118.35 |
| 2019-06-28 | 112.73 |
| 2019-06-27 | 105.24 |
| 2019-06-26 | 89.13 |
| 2019-06-25 | 89.13 |
| 2019-06-24 | 88.76 |
| 2019-06-21 | 91.01 |
| 2019-06-20 | 93.63 |
| 2019-06-19 | 88.76 |
| 2019-06-18 | 88.39 |
| 2019-06-17 | 88.01 |
| 2019-06-14 | 87.64 |
| 2019-06-13 | 86.33 |
| 2019-06-12 | 87.64 |
| 2019-06-11 | 89.13 |
| 2019-06-10 | 98.50 |
| 2019-06-06 | 82.58 |
| 2019-06-05 | 92.13 |
| 2019-06-04 | 101.49 |
| 2019-06-03 | 105.99 |
| 2019-05-31 | 112.73 |
| 2019-05-30 | 115.73 |
| 2019-05-29 | 122.84 |
| 2019-05-28 | 127.57 |
| 2019-05-27 | 122.74 |
| 2019-05-24 | 124.97 |
| 2019-05-23 | 121.63 |
| 2019-05-22 | 124.97 |
| 2019-05-21 | 122.00 |
| 2019-05-20 | 124.97 |
| 2019-05-17 | 126.82 |
| 2019-05-16 | 132.76 |
| 2019-05-15 | 120.51 |
| 2019-05-14 | 119.40 |
| 2019-05-10 | 128.31 |
| 2019-05-09 | 135.73 |
| 2019-05-08 | 135.73 |
| 2019-05-07 | 142.04 |
| 2019-05-06 | 140.93 |
| 2019-05-03 | 149.47 |
| 2019-05-02 | 158.38 |
| 2019-04-30 | 156.15 |
| 2019-04-29 | 141.30 |
| 2019-04-26 | 139.45 |
| 2019-04-25 | 137.59 |
| 2019-04-24 | 137.96 |
| 2019-04-23 | 140.19 |
| 2019-04-18 | 142.42 |
| 2019-04-17 | 155.04 |
| 2019-04-16 | 150.21 |
| 2019-04-15 | 152.44 |
| 2019-04-12 | 150.21 |
| 2019-04-11 | 148.36 |
| 2019-04-10 | 149.84 |
| 2019-04-09 | 152.44 |
| 2019-04-08 | 146.13 |
| 2019-04-04 | 147.24 |
| 2019-04-03 | 142.04 |
| 2019-04-02 | 141.30 |
| 2019-04-01 | 149.84 |
| 2019-03-29 | 153.92 |
| 2019-03-28 | 160.24 |
| 2019-03-27 | 168.03 |
| 2019-03-26 | 171.00 |
| 2019-03-25 | 169.89 |
| 2019-03-22 | 165.43 |
| 2019-03-21 | 163.58 |
| 2019-03-20 | 162.46 |
| 2019-03-19 | 163.58 |
| 2019-03-18 | 163.58 |
| 2019-03-15 | 161.35 |
| 2019-03-14 | 164.32 |
| 2019-03-13 | 162.46 |
| 2019-03-12 | 162.09 |
| 2019-03-11 | 167.29 |
| 2019-03-08 | 164.69 |
| 2019-03-07 | 164.32 |
| 2019-03-06 | 169.14 |
| 2019-03-05 | 165.80 |
| 2019-03-04 | 171.37 |
| 2019-03-01 | 171.00 |
| 2019-02-28 | 163.20 |
| 2019-02-27 | 163.20 |
| 2019-02-26 | 164.69 |
| 2019-02-25 | 162.09 |
| 2019-02-22 | 158.75 |
| 2019-02-21 | 160.24 |
| 2019-02-20 | 151.70 |
| 2019-02-19 | 127.57 |
| 2019-02-18 | 123.11 |
| 2019-02-15 | 121.63 |
| 2019-02-14 | 124.60 |
| 2019-02-13 | 114.94 |
| 2019-02-12 | 117.17 |
| 2019-02-11 | 115.32 |
| 2019-02-08 | 111.60 |
| 2019-02-04 | 111.60 |
| 2019-02-01 | 109.75 |
| 2019-01-31 | 109.00 |
| 2019-01-30 | 107.89 |
| 2019-01-29 | 110.12 |
| 2019-01-28 | 115.32 |
| 2019-01-25 | 114.57 |
| 2019-01-24 | 111.60 |
| 2019-01-23 | 111.23 |
| 2019-01-22 | 109.38 |
| 2019-01-21 | 111.60 |
| 2019-01-18 | 113.83 |
| 2019-01-17 | 112.72 |
| 2019-01-16 | 113.09 |
| 2019-01-15 | 115.69 |
| 2019-01-14 | 115.32 |
| 2019-01-11 | 115.32 |
| 2019-01-10 | 108.63 |
| 2019-01-09 | 108.26 |
| 2019-01-08 | 103.44 |
| 2019-01-07 | 105.29 |
| 2019-01-04 | 102.69 |
| 2019-01-03 | 96.75 |
| 2019-01-02 | 112.35 |
| 2018-12-31 | 129.42 |
| 2018-12-28 | 115.69 |
| 2018-12-27 | 94.16 |
| 2018-12-24 | 85.99 |
| 2018-12-21 | 87.47 |
| 2018-12-20 | 89.33 |
| 2018-12-19 | 103.44 |
| 2018-12-18 | 101.95 |
| 2018-12-17 | 104.18 |
| 2018-12-14 | 107.89 |
| 2018-12-13 | 108.63 |
| 2018-12-12 | 103.81 |
| 2018-12-11 | 107.52 |
| 2018-12-10 | 108.26 |
| 2018-12-07 | 116.06 |
| 2018-12-06 | 112.72 |
| 2018-12-05 | 115.32 |
| 2018-12-04 | 116.43 |
| 2018-12-03 | 117.17 |
| 2018-11-30 | 108.63 |
| 2018-11-29 | 103.81 |
| 2018-11-28 | 102.32 |
| 2018-11-27 | 106.41 |
| 2018-11-26 | 109.75 |
| 2018-11-23 | 106.41 |
| 2018-11-22 | 104.18 |
| 2018-11-21 | 104.55 |
| 2018-11-20 | 103.07 |
| 2018-11-19 | 111.23 |
| 2018-11-16 | 108.63 |
| 2018-11-15 | 102.32 |
| 2018-11-14 | 104.18 |
| 2018-11-13 | 105.66 |
| 2018-11-12 | 101.21 |
| 2018-11-09 | 103.07 |
| 2018-11-08 | 110.12 |
| 2018-11-07 | 111.60 |
| 2018-11-06 | 109.38 |
| 2018-11-05 | 120.88 |
| 2018-11-02 | 107.52 |
| 2018-11-01 | 90.44 |
| 2018-10-31 | 82.09 |
| 2018-10-30 | 80.23 |
| 2018-10-29 | 81.72 |
| 2018-10-26 | 84.69 |
| 2018-10-25 | 85.25 |
| 2018-10-24 | 84.87 |
| 2018-10-23 | 84.69 |
| 2018-10-22 | 93.41 |
| 2018-10-19 | 83.76 |
| 2018-10-18 | 90.44 |
| 2018-10-16 | 98.61 |
| 2018-10-15 | 98.61 |
| 2018-10-12 | 105.66 |
| 2018-10-11 | 94.53 |
| 2018-10-10 | 99.56 |
| 2018-10-09 | 105.82 |
| 2018-10-08 | 100.66 |
| 2018-10-05 | 95.51 |
| 2018-10-04 | 104.34 |
| 2018-10-03 | 108.03 |
| 2018-10-02 | 112.08 |
| 2018-09-28 | 115.39 |
| 2018-09-27 | 119.44 |
| 2018-09-26 | 120.91 |
| 2018-09-24 | 111.34 |
| 2018-09-21 | 122.38 |
| 2018-09-20 | 114.65 |
| 2018-09-19 | 108.03 |
| 2018-09-18 | 106.55 |
| 2018-09-17 | 106.18 |
| 2018-09-14 | 119.81 |
| 2018-09-13 | 95.51 |
| 2018-09-12 | 91.09 |
| 2018-09-11 | 85.57 |
| 2018-09-10 | 98.08 |
| 2018-09-07 | 110.97 |
| 2018-09-06 | 109.87 |
| 2018-09-05 | 123.86 |
| 2018-09-04 | 128.28 |
| 2018-09-03 | 126.43 |
| 2018-08-31 | 127.54 |
| 2018-08-30 | 126.07 |
| 2018-08-29 | 123.86 |
| 2018-08-28 | 132.69 |
| 2018-08-27 | 157.73 |
| 2018-08-24 | 148.89 |
| 2018-08-23 | 151.84 |
| 2018-08-22 | 147.05 |
| 2018-08-21 | 151.84 |
| 2018-08-20 | 137.85 |
| 2018-08-17 | 129.01 |
| 2018-08-16 | 132.33 |
| 2018-08-15 | 130.12 |
| 2018-08-14 | 149.63 |
| 2018-08-13 | 154.78 |
| 2018-08-10 | 180.56 |
| 2018-08-09 | 178.72 |
| 2018-08-08 | 179.82 |
| 2018-08-07 | 179.45 |
| 2018-08-06 | 177.61 |
| 2018-08-03 | 189.03 |
| 2018-08-02 | 192.34 |
| 2018-08-01 | 212.59 |
| 2018-07-31 | 211.85 |
| 2018-07-30 | 218.11 |
| 2018-07-27 | 221.79 |
| 2018-07-26 | 218.85 |
| 2018-07-25 | 214.80 |
| 2018-07-24 | 209.28 |
| 2018-07-23 | 209.64 |
| 2018-07-20 | 212.96 |
| 2018-07-19 | 217.74 |
| 2018-07-18 | 210.75 |
| 2018-07-17 | 212.59 |
| 2018-07-16 | 213.33 |
| 2018-07-13 | 208.54 |
| 2018-07-12 | 200.44 |
| 2018-07-11 | 193.08 |
| 2018-07-10 | 191.60 |
| 2018-07-09 | 194.92 |
| 2018-07-06 | 189.03 |
| 2018-07-05 | 187.92 |
| 2018-07-04 | 195.29 |
| 2018-07-03 | 198.97 |
| 2018-06-29 | 215.54 |
| 2018-06-28 | 209.28 |
| 2018-06-27 | 202.28 |
| 2018-06-26 | 202.65 |
| 2018-06-25 | 193.81 |
| 2018-06-22 | 194.18 |
| 2018-06-21 | 195.29 |
| 2018-06-20 | 192.34 |
| 2018-06-19 | 197.13 |
| 2018-06-15 | 207.07 |
| 2018-06-14 | 207.07 |
| 2018-06-13 | 212.96 |
| 2018-06-12 | 212.59 |
| 2018-06-11 | 203.02 |
| 2018-06-08 | 194.18 |
| 2018-06-07 | 196.39 |
| 2018-06-06 | 201.18 |
| 2018-06-05 | 193.08 |
| 2018-06-04 | 191.97 |
| 2018-06-01 | 194.55 |
| 2018-05-31 | 205.23 |
| 2018-05-30 | 193.81 |
| 2018-05-29 | 191.97 |
| 2018-05-28 | 189.61 |
| 2018-05-25 | 189.61 |
| 2018-05-24 | 180.84 |
| 2018-05-23 | 165.48 |
| 2018-05-21 | 166.94 |
| 2018-05-18 | 165.84 |
| 2018-05-17 | 155.97 |
| 2018-05-16 | 156.70 |
| 2018-05-15 | 152.31 |
| 2018-05-14 | 158.53 |
| 2018-05-11 | 151.95 |
| 2018-05-10 | 147.20 |
| 2018-05-09 | 149.02 |
| 2018-05-08 | 149.02 |
| 2018-05-07 | 150.49 |
| 2018-05-04 | 145.00 |
| 2018-05-03 | 150.12 |
| 2018-05-02 | 155.24 |
| 2018-04-30 | 147.56 |
| 2018-04-27 | 152.68 |
| 2018-04-26 | 157.43 |
| 2018-04-25 | 161.82 |
| 2018-04-24 | 164.75 |
| 2018-04-23 | 165.11 |
| 2018-04-20 | 174.62 |
| 2018-04-19 | 174.99 |
| 2018-04-18 | 168.40 |
| 2018-04-17 | 176.45 |
| 2018-04-16 | 169.50 |
| 2018-04-13 | 173.89 |
| 2018-04-12 | 173.89 |
| 2018-04-11 | 170.60 |
| 2018-04-10 | 173.89 |
| 2018-04-09 | 174.62 |
| 2018-04-06 | 167.31 |
| 2018-04-04 | 170.60 |
| 2018-04-03 | 169.50 |
| 2018-03-29 | 172.06 |
| 2018-03-28 | 175.35 |
| 2018-03-27 | 181.93 |
| 2018-03-26 | 173.16 |
| 2018-03-23 | 173.52 |
| 2018-03-22 | 179.74 |
| 2018-03-21 | 161.09 |
| 2018-03-20 | 186.69 |
| 2018-03-19 | 188.88 |
| 2018-03-16 | 189.25 |
| 2018-03-15 | 187.42 |
| 2018-03-14 | 191.81 |
| 2018-03-13 | 210.82 |
| 2018-03-12 | 210.82 |
| 2018-03-09 | 210.09 |
| 2018-03-08 | 203.14 |
| 2018-03-07 | 201.68 |
| 2018-03-06 | 190.34 |
| 2018-03-05 | 185.23 |
| 2018-03-02 | 182.30 |
| 2018-03-01 | 177.55 |
| 2018-02-28 | 168.40 |
| 2018-02-27 | 171.33 |
| 2018-02-26 | 178.64 |
| 2018-02-23 | 186.69 |
| 2018-02-22 | 190.34 |
| 2018-02-21 | 174.99 |
| 2018-02-20 | 173.16 |
| 2018-02-15 | 167.67 |
| 2018-02-14 | 157.43 |
| 2018-02-13 | 155.61 |
| 2018-02-12 | 149.39 |
| 2018-02-09 | 139.88 |
| 2018-02-08 | 153.78 |
| 2018-02-07 | 153.41 |
| 2018-02-06 | 174.62 |
| 2018-02-05 | 184.86 |
| 2018-02-02 | 194.73 |
| 2018-02-01 | 180.84 |
| 2018-01-31 | 173.89 |
| 2018-01-30 | 173.16 |
| 2018-01-29 | 170.60 |
| 2018-01-26 | 173.16 |
| 2018-01-25 | 173.52 |
| 2018-01-24 | 170.60 |
| 2018-01-23 | 173.52 |
| 2018-01-22 | 158.90 |
| 2018-01-19 | 155.24 |
| 2018-01-18 | 148.29 |
| 2018-01-17 | 148.29 |
| 2018-01-16 | 148.66 |
| 2018-01-15 | 144.27 |
| 2018-01-12 | 147.93 |
| 2018-01-11 | 152.68 |
| 2018-01-10 | 153.05 |
| 2018-01-09 | 146.83 |
| 2018-01-08 | 145.00 |
| 2018-01-05 | 148.66 |
| 2018-01-04 | 155.97 |
| 2018-01-03 | 175.72 |
| 2018-01-02 | 181.93 |
| 2017-12-29 | 187.78 |
| 2017-12-28 | 159.63 |
| 2017-12-27 | 159.99 |
| 2017-12-22 | 155.97 |
| 2017-12-21 | 153.78 |
| 2017-12-20 | 154.14 |
| 2017-12-19 | 142.44 |
| 2017-12-18 | 138.78 |
| 2017-12-15 | 141.71 |
| 2017-12-14 | 142.44 |
| 2017-12-13 | 140.98 |
| 2017-12-12 | 146.10 |
| 2017-12-11 | 131.84 |
| 2017-12-08 | 125.62 |
| 2017-12-07 | 123.43 |
| 2017-12-06 | 116.48 |
| 2017-12-05 | 116.48 |
| 2017-12-04 | 117.21 |
| 2017-12-01 | 119.40 |
| 2017-11-30 | 137.69 |
| 2017-11-29 | 124.89 |
| 2017-11-28 | 122.70 |
| 2017-11-27 | 113.55 |
| 2017-11-24 | 119.77 |
| 2017-11-23 | 119.77 |
| 2017-11-22 | 125.99 |
| 2017-11-21 | 124.16 |
| 2017-11-20 | 124.16 |
| 2017-11-17 | 128.55 |
| 2017-11-16 | 129.28 |
| 2017-11-15 | 126.35 |
| 2017-11-14 | 127.45 |
| 2017-11-13 | 127.08 |
| 2017-11-10 | 121.96 |
| 2017-11-09 | 119.77 |
| 2017-11-08 | 116.48 |
| 2017-11-07 | 121.60 |
| 2017-11-06 | 119.40 |
| 2017-11-03 | 119.40 |
| 2017-11-02 | 120.14 |
| 2017-11-01 | 120.87 |
| 2017-10-31 | 108.07 |
| 2017-10-30 | 104.41 |
| 2017-10-27 | 102.58 |
| 2017-10-26 | 99.66 |
| 2017-10-25 | 97.83 |
| 2017-10-24 | 95.27 |
| 2017-10-23 | 97.10 |
| 2017-10-20 | 87.22 |
| 2017-10-19 | 86.49 |
| 2017-10-18 | 86.13 |
| 2017-10-17 | 86.49 |
| 2017-10-16 | 82.84 |
| 2017-10-13 | 83.20 |
| 2017-10-12 | 94.54 |
| 2017-10-11 | 90.15 |
| 2017-10-10 | 88.69 |
| 2017-10-09 | 79.73 |
| 2017-10-06 | 73.88 |
| 2017-10-04 | 74.06 |
| 2017-10-03 | 74.43 |
| 2017-09-29 | 72.78 |
| 2017-09-28 | 72.60 |
| 2017-09-27 | 72.60 |
| 2017-09-26 | 66.38 |
| 2017-09-25 | 57.97 |
| 2017-09-22 | 61.08 |
| 2017-09-21 | 64.19 |
| 2017-09-20 | 61.08 |
| 2017-09-19 | 62.36 |
| 2017-09-18 | 55.23 |
| 2017-09-15 | 49.56 |
| 2017-09-14 | 51.02 |
| 2017-09-13 | 47.91 |
| 2017-09-12 | 46.82 |
| 2017-09-11 | 45.65 |
| 2017-09-08 | 44.02 |
| 2017-09-07 | 40.41 |
| 2017-09-06 | 41.13 |
| 2017-09-05 | 40.23 |
| 2017-09-04 | 44.39 |
| 2017-09-01 | 44.93 |
| 2017-08-31 | 46.56 |
| 2017-08-30 | 42.94 |
| 2017-08-29 | 33.89 |
| 2017-08-28 | 34.80 |
| 2017-08-25 | 42.40 |
| 2017-08-24 | 46.74 |
| 2017-08-22 | 42.76 |
| 2017-08-21 | 46.20 |
| 2017-08-18 | 42.76 |
| 2017-08-17 | 43.30 |
| 2017-08-16 | 48.37 |
| 2017-08-15 | 44.57 |
| 2017-08-14 | 42.58 |
| 2017-08-11 | 41.13 |
| 2017-08-10 | 43.84 |
| 2017-08-09 | 46.56 |
| 2017-08-08 | 44.75 |
| 2017-08-07 | 44.02 |
| 2017-08-04 | 42.40 |
| 2017-08-03 | 40.77 |
| 2017-08-02 | 40.41 |
| 2017-08-01 | 39.32 |
| 2017-07-31 | 41.49 |
| 2017-07-28 | 35.34 |
| 2017-07-27 | 36.06 |
| 2017-07-26 | 34.62 |
| 2017-07-25 | 39.32 |
| 2017-07-24 | 41.49 |
| 2017-07-21 | 35.52 |
| 2017-07-20 | 37.15 |
| 2017-07-19 | 37.15 |
| 2017-07-18 | 35.70 |
| 2017-07-17 | 37.15 |
| 2017-07-14 | 41.31 |
| 2017-07-13 | 38.23 |
| 2017-07-12 | 36.61 |
| 2017-07-11 | 32.63 |
| 2017-07-10 | 34.25 |
| 2017-07-07 | 37.15 |
| 2017-07-06 | 39.32 |
| 2017-07-05 | 31.18 |
| 2017-07-04 | 33.53 |
| 2017-07-03 | 32.08 |
| 2017-06-30 | 31.54 |
| 2017-06-29 | 31.90 |
| 2017-06-28 | 29.01 |
| 2017-06-27 | 29.01 |
| 2017-06-26 | 30.64 |
| 2017-06-23 | 23.22 |
| 2017-06-22 | 24.12 |
| 2017-06-21 | 27.56 |
| 2017-06-20 | 28.28 |
| 2017-06-19 | 28.46 |
| 2017-06-16 | 28.28 |
| 2017-06-15 | 31.00 |
| 2017-06-14 | 35.34 |
| 2017-06-13 | 52.71 |
| 2017-06-12 | 56.33 |
| 2017-06-09 | 53.43 |
| 2017-06-08 | 54.88 |
| 2017-06-07 | 53.80 |
| 2017-06-06 | 53.80 |
| 2017-06-05 | 46.20 |
| 2017-06-02 | 44.75 |
| 2017-06-01 | 38.42 |
| 2017-05-31 | 39.32 |
| 2017-05-29 | 33.93 |
| 2017-05-26 | 32.14 |
| 2017-05-25 | 28.39 |
| 2017-05-24 | 29.46 |
| 2017-05-23 | 30.54 |
| 2017-05-22 | 31.43 |
| 2017-05-19 | 37.50 |
| 2017-05-18 | 39.29 |
| 2017-05-17 | 34.11 |
| 2017-05-16 | 32.68 |
| 2017-05-15 | 36.07 |
| 2017-05-12 | 35.54 |
| 2017-05-11 | 35.71 |
| 2017-05-10 | 34.82 |
| 2017-05-09 | 29.11 |
| 2017-05-08 | 24.82 |
| 2017-05-05 | 28.39 |
| 2017-05-04 | 14.82 |
| 2017-05-02 | 11.79 |
| 2017-04-28 | 18.21 |
| 2017-04-27 | 18.93 |
| 2017-04-26 | 19.64 |
| 2017-04-25 | 20.18 |
| 2017-04-24 | 16.25 |
| 2017-04-21 | 12.50 |
| 2017-04-20 | 8.75 |
| 2017-04-19 | 6.43 |
| 2017-04-18 | 3.04 |
| 2017-04-13 | 5.18 |
| 2017-04-12 | 5.36 |
| 2017-04-11 | 5.89 |
| 2017-04-10 | 6.43 |
| 2017-04-07 | 5.18 |
| 2017-04-06 | 5.71 |
| 2017-04-05 | 6.61 |
| 2017-04-03 | 6.07 |
| 2017-03-31 | 3.75 |
| 2017-03-30 | 5.18 |
| 2017-03-29 | 6.43 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy