Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-08-28 | 21.13 |
| 2025-08-27 | 17.87 |
| 2025-08-26 | 24.40 |
| 2025-08-25 | 24.86 |
| 2025-08-22 | 26.11 |
| 2025-08-21 | 26.57 |
| 2025-08-20 | 27.35 |
| 2025-08-19 | 27.20 |
| 2025-08-18 | 24.86 |
| 2025-08-15 | 23.77 |
| 2025-08-14 | 23.93 |
| 2025-08-13 | 24.86 |
| 2025-08-12 | 24.40 |
| 2025-08-11 | 25.17 |
| 2025-08-08 | 25.95 |
| 2025-08-07 | 25.02 |
| 2025-08-06 | 24.24 |
| 2025-08-05 | 25.95 |
| 2025-08-04 | 22.37 |
| 2025-08-01 | 22.69 |
| 2025-07-31 | 22.22 |
| 2025-07-30 | 25.17 |
| 2025-07-29 | 24.71 |
| 2025-07-28 | 25.48 |
| 2025-07-25 | 25.95 |
| 2025-07-24 | 27.04 |
| 2025-07-23 | 26.73 |
| 2025-07-22 | 26.57 |
| 2025-07-21 | 26.42 |
| 2025-07-18 | 25.48 |
| 2025-07-17 | 25.80 |
| 2025-07-16 | 25.64 |
| 2025-07-15 | 24.86 |
| 2025-07-14 | 27.20 |
| 2025-07-11 | 24.86 |
| 2025-07-10 | 22.69 |
| 2025-07-09 | 18.33 |
| 2025-07-08 | 18.64 |
| 2025-07-07 | 20.51 |
| 2025-07-04 | 19.89 |
| 2025-07-03 | 21.60 |
| 2025-07-02 | 21.44 |
| 2025-06-30 | 20.35 |
| 2025-06-27 | 20.98 |
| 2025-06-26 | 20.98 |
| 2025-06-25 | 21.13 |
| 2025-06-24 | 20.20 |
| 2025-06-23 | 18.33 |
| 2025-06-20 | 18.18 |
| 2025-06-19 | 16.93 |
| 2025-06-18 | 19.58 |
| 2025-06-17 | 17.55 |
| 2025-06-16 | 17.40 |
| 2025-06-13 | 15.07 |
| 2025-06-12 | 15.07 |
| 2025-06-11 | 15.84 |
| 2025-06-10 | 14.29 |
| 2025-06-09 | 12.42 |
| 2025-06-06 | 13.67 |
| 2025-06-05 | 12.11 |
| 2025-06-04 | 13.20 |
| 2025-06-03 | 11.96 |
| 2025-06-02 | 10.71 |
| 2025-05-30 | 11.96 |
| 2025-05-29 | 10.87 |
| 2025-05-28 | 10.71 |
| 2025-05-27 | 10.71 |
| 2025-05-26 | 10.71 |
| 2025-05-23 | 9.78 |
| 2025-05-22 | 11.65 |
| 2025-05-21 | 12.73 |
| 2025-05-20 | 10.71 |
| 2025-05-19 | 10.09 |
| 2025-05-16 | 9.31 |
| 2025-05-15 | 9.62 |
| 2025-05-14 | 12.42 |
| 2025-05-13 | 13.20 |
| 2025-05-12 | 13.54 |
| 2025-05-09 | 11.39 |
| 2025-05-08 | 12.97 |
| 2025-05-07 | 14.12 |
| 2025-05-06 | 14.84 |
| 2025-05-02 | 14.26 |
| 2025-04-30 | 14.26 |
| 2025-04-29 | 13.26 |
| 2025-04-28 | 13.83 |
| 2025-04-25 | 13.54 |
| 2025-04-24 | 14.55 |
| 2025-04-23 | 14.84 |
| 2025-04-22 | 15.70 |
| 2025-04-17 | 13.26 |
| 2025-04-16 | 12.54 |
| 2025-04-15 | 12.39 |
| 2025-04-14 | 12.54 |
| 2025-04-11 | 8.51 |
| 2025-04-10 | 8.37 |
| 2025-04-09 | 4.63 |
| 2025-04-08 | 2.62 |
| 2025-04-07 | 2.48 |
| 2025-04-03 | 14.12 |
| 2025-04-02 | 14.84 |
| 2025-04-01 | 14.84 |
| 2025-03-31 | 13.11 |
| 2025-03-28 | 12.82 |
| 2025-03-27 | 14.84 |
| 2025-03-26 | 10.81 |
| 2025-03-25 | 8.37 |
| 2025-03-24 | 9.37 |
| 2025-03-21 | 6.93 |
| 2025-03-20 | 11.24 |
| 2025-03-19 | 11.39 |
| 2025-03-18 | 9.66 |
| 2025-03-17 | 8.80 |
| 2025-03-14 | 8.22 |
| 2025-03-13 | 7.65 |
| 2025-03-12 | 8.37 |
| 2025-03-11 | 8.94 |
| 2025-03-10 | 9.23 |
| 2025-03-07 | 8.94 |
| 2025-03-06 | 9.52 |
| 2025-03-05 | 8.37 |
| 2025-03-04 | 6.50 |
| 2025-03-03 | 2.91 |
| 2025-02-28 | 2.33 |
| 2025-02-27 | 3.48 |
| 2025-02-26 | 2.48 |
| 2025-02-25 | 2.19 |
| 2025-02-24 | 2.62 |
| 2025-02-21 | 1.90 |
| 2025-02-20 | 3.05 |
| 2025-02-19 | 2.19 |
| 2025-02-18 | 2.04 |
| 2025-02-17 | 1.33 |
| 2025-02-14 | 1.04 |
| 2025-02-13 | 0.46 |
| 2025-02-12 | 1.90 |
| 2025-02-11 | -0.40 |
| 2025-02-10 | 0.32 |
| 2025-02-07 | -1.26 |
| 2025-02-06 | -0.69 |
| 2025-02-05 | -0.54 |
| 2025-02-04 | -0.54 |
| 2025-02-03 | -0.11 |
| 2025-01-28 | 0.18 |
| 2025-01-27 | 1.76 |
| 2025-01-24 | 4.78 |
| 2025-01-23 | 3.91 |
| 2025-01-22 | 3.91 |
| 2025-01-21 | 4.06 |
| 2025-01-20 | 4.63 |
| 2025-01-17 | 4.78 |
| 2025-01-16 | 2.91 |
| 2025-01-15 | 3.77 |
| 2025-01-14 | 3.19 |
| 2025-01-13 | 0.32 |
| 2025-01-10 | 0.89 |
| 2025-01-09 | 3.48 |
| 2025-01-08 | 1.76 |
| 2025-01-07 | 4.34 |
| 2025-01-06 | 5.78 |
| 2025-01-03 | 6.21 |
| 2025-01-02 | 3.63 |
| 2024-12-31 | 4.20 |
| 2024-12-30 | 0.32 |
| 2024-12-27 | 0.75 |
| 2024-12-24 | -0.40 |
| 2024-12-23 | -1.40 |
| 2024-12-20 | -2.70 |
| 2024-12-19 | -3.27 |
| 2024-12-18 | -2.84 |
| 2024-12-17 | -2.41 |
| 2024-12-16 | -0.25 |
| 2024-12-13 | -1.69 |
| 2024-12-12 | -0.97 |
| 2024-12-11 | -1.55 |
| 2024-12-10 | -2.84 |
| 2024-12-09 | -0.54 |
| 2024-12-06 | -5.14 |
| 2024-12-05 | -6.00 |
| 2024-12-04 | -5.43 |
| 2024-12-03 | -5.72 |
| 2024-12-02 | -5.72 |
| 2024-11-29 | -8.02 |
| 2024-11-28 | -7.73 |
| 2024-11-27 | -7.73 |
| 2024-11-26 | -8.88 |
| 2024-11-25 | -9.45 |
| 2024-11-22 | -8.16 |
| 2024-11-21 | -3.70 |
| 2024-11-20 | -4.14 |
| 2024-11-19 | -6.29 |
| 2024-11-18 | -8.45 |
| 2024-11-15 | -8.88 |
| 2024-11-14 | -9.74 |
| 2024-11-13 | -5.86 |
| 2024-11-12 | -5.43 |
| 2024-11-11 | -3.70 |
| 2024-11-08 | -3.13 |
| 2024-11-07 | -2.12 |
| 2024-11-06 | -2.84 |
| 2024-11-05 | -0.83 |
| 2024-11-04 | -4.14 |
| 2024-11-01 | -4.28 |
| 2024-10-31 | -5.14 |
| 2024-10-30 | -4.57 |
| 2024-10-29 | -3.85 |
| 2024-10-28 | -2.41 |
| 2024-10-25 | -4.14 |
| 2024-10-24 | -5.00 |
| 2024-10-23 | -3.56 |
| 2024-10-22 | -3.27 |
| 2024-10-21 | -3.99 |
| 2024-10-18 | -2.41 |
| 2024-10-17 | -4.57 |
| 2024-10-16 | -3.85 |
| 2024-10-15 | -6.15 |
| 2024-10-14 | -2.27 |
| 2024-10-10 | -1.69 |
| 2024-10-09 | -4.28 |
| 2024-10-08 | 0.46 |
| 2024-10-07 | 9.95 |
| 2024-10-04 | 4.92 |
| 2024-10-03 | 2.33 |
| 2024-10-02 | 4.20 |
| 2024-09-30 | -0.69 |
| 2024-09-27 | -2.99 |
| 2024-09-26 | -6.29 |
| 2024-09-25 | -11.18 |
| 2024-09-24 | -10.03 |
| 2024-09-23 | -13.48 |
| 2024-09-20 | -13.62 |
| 2024-09-19 | -14.20 |
| 2024-09-17 | -16.50 |
| 2024-09-16 | -16.21 |
| 2024-09-13 | -15.92 |
| 2024-09-12 | -17.36 |
| 2024-09-11 | -17.79 |
| 2024-09-10 | -15.49 |
| 2024-09-09 | -14.77 |
| 2024-09-05 | -13.48 |
| 2024-09-04 | -11.90 |
| 2024-09-03 | -12.18 |
| 2024-09-02 | -11.90 |
| 2024-08-30 | -10.46 |
| 2024-08-29 | -14.63 |
| 2024-08-28 | -15.63 |
| 2024-08-27 | -13.77 |
| 2024-08-26 | -11.18 |
| 2024-08-23 | -10.32 |
| 2024-08-22 | -8.45 |
| 2024-08-21 | -8.45 |
| 2024-08-20 | -7.01 |
| 2024-08-19 | -5.86 |
| 2024-08-16 | -6.44 |
| 2024-08-15 | -5.86 |
| 2024-08-14 | -6.00 |
| 2024-08-13 | -5.43 |
| 2024-08-12 | -5.57 |
| 2024-08-09 | -6.00 |
| 2024-08-08 | -6.00 |
| 2024-08-07 | -6.00 |
| 2024-08-06 | -9.45 |
| 2024-08-05 | -10.03 |
| 2024-08-02 | -9.45 |
| 2024-08-01 | -9.45 |
| 2024-07-31 | -10.03 |
| 2024-07-30 | -10.32 |
| 2024-07-29 | -9.17 |
| 2024-07-26 | -9.45 |
| 2024-07-25 | -9.88 |
| 2024-07-24 | -9.17 |
| 2024-07-23 | -9.60 |
| 2024-07-22 | -9.17 |
| 2024-07-19 | -10.46 |
| 2024-07-18 | -8.88 |
| 2024-07-17 | -9.74 |
| 2024-07-16 | -9.60 |
| 2024-07-15 | -7.87 |
| 2024-07-12 | -7.30 |
| 2024-07-11 | -9.88 |
| 2024-07-10 | -10.89 |
| 2024-07-09 | -9.02 |
| 2024-07-08 | -9.02 |
| 2024-07-05 | -7.44 |
| 2024-07-04 | -6.72 |
| 2024-07-03 | -8.02 |
| 2024-07-02 | -8.02 |
| 2024-06-28 | -10.46 |
| 2024-06-27 | -10.46 |
| 2024-06-26 | -9.02 |
| 2024-06-25 | -7.87 |
| 2024-06-24 | -7.58 |
| 2024-06-21 | -6.29 |
| 2024-06-20 | -5.14 |
| 2024-06-19 | -3.42 |
| 2024-06-18 | -5.43 |
| 2024-06-17 | -5.72 |
| 2024-06-14 | -2.12 |
| 2024-06-13 | -0.69 |
| 2024-06-12 | -1.98 |
| 2024-06-11 | -3.70 |
| 2024-06-07 | -5.86 |
| 2024-06-06 | -1.84 |
| 2024-06-05 | -3.13 |
| 2024-06-04 | -1.55 |
| 2024-06-03 | -5.00 |
| 2024-05-31 | -6.58 |
| 2024-05-30 | -7.15 |
| 2024-05-29 | -6.15 |
| 2024-05-28 | -5.57 |
| 2024-05-27 | -6.00 |
| 2024-05-24 | -7.58 |
| 2024-05-23 | -6.00 |
| 2024-05-22 | -5.14 |
| 2024-05-21 | -4.14 |
| 2024-05-20 | -1.98 |
| 2024-05-17 | -2.70 |
| 2024-05-16 | -4.14 |
| 2024-05-14 | -3.32 |
| 2024-05-13 | -1.15 |
| 2024-05-10 | -5.49 |
| 2024-05-09 | -12.41 |
| 2024-05-08 | -14.71 |
| 2024-05-07 | -12.81 |
| 2024-05-06 | -13.08 |
| 2024-05-03 | -13.76 |
| 2024-05-02 | -13.36 |
| 2024-04-30 | -14.98 |
| 2024-04-29 | -14.17 |
| 2024-04-26 | -16.47 |
| 2024-04-25 | -17.29 |
| 2024-04-24 | -19.32 |
| 2024-04-23 | -20.14 |
| 2024-04-22 | -19.05 |
| 2024-04-19 | -19.59 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -19.86 |
| 2024-04-16 | -19.46 |
| 2024-04-15 | -19.05 |
| 2024-04-12 | -18.51 |
| 2024-04-11 | -15.66 |
| 2024-04-10 | -16.20 |
| 2024-04-09 | -16.47 |
| 2024-04-08 | -16.20 |
| 2024-04-05 | -18.24 |
| 2024-04-03 | -18.24 |
| 2024-04-02 | -18.10 |
| 2024-03-28 | -18.51 |
| 2024-03-27 | -19.32 |
| 2024-03-26 | -18.92 |
| 2024-03-25 | -16.20 |
| 2024-03-22 | -17.29 |
| 2024-03-21 | -16.88 |
| 2024-03-20 | -15.80 |
| 2024-03-19 | -17.29 |
| 2024-03-18 | -16.20 |
| 2024-03-15 | -18.24 |
| 2024-03-14 | -15.66 |
| 2024-03-13 | -15.93 |
| 2024-03-12 | -14.58 |
| 2024-03-11 | -16.47 |
| 2024-03-08 | -15.25 |
| 2024-03-07 | -15.53 |
| 2024-03-06 | -14.30 |
| 2024-03-05 | -15.66 |
| 2024-03-04 | -12.54 |
| 2024-03-01 | -10.24 |
| 2024-02-29 | -10.37 |
| 2024-02-28 | -12.95 |
| 2024-02-27 | -11.19 |
| 2024-02-26 | -12.41 |
| 2024-02-23 | -9.42 |
| 2024-02-22 | -8.47 |
| 2024-02-21 | -10.92 |
| 2024-02-20 | -12.54 |
| 2024-02-19 | -16.20 |
| 2024-02-16 | -15.25 |
| 2024-02-15 | -18.92 |
| 2024-02-14 | -19.19 |
| 2024-02-09 | -16.88 |
| 2024-02-08 | -14.44 |
| 2024-02-07 | -15.25 |
| 2024-02-06 | -15.12 |
| 2024-02-05 | -17.42 |
| 2024-02-02 | -13.90 |
| 2024-02-01 | -12.95 |
| 2024-01-31 | -12.68 |
| 2024-01-30 | -11.73 |
| 2024-01-29 | -8.61 |
| 2024-01-26 | -9.42 |
| 2024-01-25 | -10.51 |
| 2024-01-24 | -12.41 |
| 2024-01-23 | -12.81 |
| 2024-01-22 | -13.90 |
| 2024-01-19 | -12.95 |
| 2024-01-18 | -11.73 |
| 2024-01-17 | -12.41 |
| 2024-01-16 | -8.47 |
| 2024-01-15 | -7.39 |
| 2024-01-12 | -8.47 |
| 2024-01-11 | -9.29 |
| 2024-01-10 | -8.61 |
| 2024-01-09 | -6.44 |
| 2024-01-08 | -8.34 |
| 2024-01-05 | -7.80 |
| 2024-01-04 | -8.07 |
| 2024-01-03 | -6.17 |
| 2024-01-02 | -8.61 |
| 2023-12-29 | -10.78 |
| 2023-12-28 | -12.14 |
| 2023-12-27 | -12.54 |
| 2023-12-22 | -15.12 |
| 2023-12-21 | -15.80 |
| 2023-12-20 | -18.64 |
| 2023-12-19 | -19.46 |
| 2023-12-18 | -18.10 |
| 2023-12-15 | -16.88 |
| 2023-12-14 | -15.66 |
| 2023-12-13 | -17.15 |
| 2023-12-12 | -16.88 |
| 2023-12-11 | -19.59 |
| 2023-12-08 | -22.85 |
| 2023-12-07 | -23.80 |
| 2023-12-06 | -22.98 |
| 2023-12-05 | -26.10 |
| 2023-12-04 | -23.93 |
| 2023-12-01 | -22.85 |
| 2023-11-30 | -21.90 |
| 2023-11-29 | -19.86 |
| 2023-11-28 | -20.00 |
| 2023-11-27 | -21.36 |
| 2023-11-24 | -21.90 |
| 2023-11-23 | -21.49 |
| 2023-11-22 | -23.80 |
| 2023-11-21 | -24.75 |
| 2023-11-20 | -24.88 |
| 2023-11-17 | -25.02 |
| 2023-11-16 | -24.07 |
| 2023-11-15 | -21.49 |
| 2023-11-14 | -20.41 |
| 2023-11-13 | -21.36 |
| 2023-11-10 | -21.49 |
| 2023-11-09 | -22.85 |
| 2023-11-08 | -23.66 |
| 2023-11-07 | -24.47 |
| 2023-11-06 | -22.98 |
| 2023-11-03 | -20.54 |
| 2023-11-02 | -21.76 |
| 2023-11-01 | -27.19 |
| 2023-10-31 | -30.17 |
| 2023-10-30 | -29.36 |
| 2023-10-27 | -30.17 |
| 2023-10-26 | -31.93 |
| 2023-10-25 | -31.12 |
| 2023-10-24 | -32.20 |
| 2023-10-20 | -32.07 |
| 2023-10-19 | -31.39 |
| 2023-10-18 | -32.20 |
| 2023-10-17 | -31.39 |
| 2023-10-16 | -31.66 |
| 2023-10-13 | -31.53 |
| 2023-10-12 | -31.53 |
| 2023-10-11 | -32.61 |
| 2023-10-10 | -35.32 |
| 2023-10-09 | -36.00 |
| 2023-10-06 | -36.41 |
| 2023-10-05 | -38.58 |
| 2023-10-04 | -39.12 |
| 2023-10-03 | -38.98 |
| 2023-09-29 | -34.51 |
| 2023-09-28 | -35.59 |
| 2023-09-27 | -35.59 |
| 2023-09-26 | -33.56 |
| 2023-09-25 | -34.10 |
| 2023-09-22 | -31.66 |
| 2023-09-21 | -32.47 |
| 2023-09-20 | -32.07 |
| 2023-09-19 | -32.47 |
| 2023-09-18 | -31.53 |
| 2023-09-15 | -30.17 |
| 2023-09-14 | -32.07 |
| 2023-09-13 | -32.47 |
| 2023-09-12 | -30.71 |
| 2023-09-11 | -29.63 |
| 2023-09-07 | -27.86 |
| 2023-09-06 | -26.64 |
| 2023-09-05 | -25.97 |
| 2023-09-04 | -23.25 |
| 2023-08-31 | -24.34 |
| 2023-08-30 | -22.98 |
| 2023-08-29 | -17.69 |
| 2023-08-28 | -18.37 |
| 2023-08-25 | -17.56 |
| 2023-08-24 | -17.97 |
| 2023-08-23 | -19.05 |
| 2023-08-22 | -18.24 |
| 2023-08-21 | -18.92 |
| 2023-08-18 | -15.93 |
| 2023-08-17 | -14.71 |
| 2023-08-16 | -14.44 |
| 2023-08-15 | -13.63 |
| 2023-08-14 | -12.41 |
| 2023-08-11 | -11.32 |
| 2023-08-10 | -11.05 |
| 2023-08-09 | -10.78 |
| 2023-08-08 | -11.59 |
| 2023-08-07 | -11.19 |
| 2023-08-04 | -10.64 |
| 2023-08-03 | -10.92 |
| 2023-08-02 | -11.19 |
| 2023-08-01 | -11.05 |
| 2023-07-31 | -1.02 |
| 2023-07-28 | -0.61 |
| 2023-07-27 | -0.47 |
| 2023-07-26 | -1.42 |
| 2023-07-25 | -1.69 |
| 2023-07-24 | -2.78 |
| 2023-07-21 | -3.05 |
| 2023-07-20 | -3.73 |
| 2023-07-19 | -3.46 |
| 2023-07-18 | -5.08 |
| 2023-07-14 | -3.59 |
| 2023-07-13 | -5.22 |
| 2023-07-12 | -4.81 |
| 2023-07-11 | -3.73 |
| 2023-07-10 | -6.30 |
| 2023-07-07 | -6.44 |
| 2023-07-06 | -5.90 |
| 2023-07-05 | -5.90 |
| 2023-07-04 | -5.63 |
| 2023-07-03 | -4.95 |
| 2023-06-30 | -6.44 |
| 2023-06-29 | -7.12 |
| 2023-06-28 | -9.02 |
| 2023-06-27 | -8.88 |
| 2023-06-26 | -10.37 |
| 2023-06-23 | -13.76 |
| 2023-06-21 | -9.42 |
| 2023-06-20 | -9.02 |
| 2023-06-19 | -8.34 |
| 2023-06-16 | -8.20 |
| 2023-06-15 | -8.47 |
| 2023-06-14 | -9.02 |
| 2023-06-13 | -9.02 |
| 2023-06-12 | -9.15 |
| 2023-06-09 | -9.15 |
| 2023-06-08 | -9.29 |
| 2023-06-07 | -10.24 |
| 2023-06-06 | -13.36 |
| 2023-06-05 | -12.68 |
| 2023-06-02 | -12.14 |
| 2023-06-01 | -15.80 |
| 2023-05-31 | -15.80 |
| 2023-05-30 | -15.12 |
| 2023-05-29 | -14.30 |
| 2023-05-25 | -12.41 |
| 2023-05-24 | -10.51 |
| 2023-05-23 | -8.61 |
| 2023-05-22 | -7.80 |
| 2023-05-19 | -5.49 |
| 2023-05-18 | -2.78 |
| 2023-05-17 | -3.82 |
| 2023-05-16 | -2.78 |
| 2023-05-15 | -2.52 |
| 2023-05-12 | -2.78 |
| 2023-05-11 | -3.30 |
| 2023-05-10 | -0.81 |
| 2023-05-09 | 0.49 |
| 2023-05-08 | -5.79 |
| 2023-05-05 | -6.31 |
| 2023-05-04 | -8.40 |
| 2023-05-03 | -8.80 |
| 2023-05-02 | -8.40 |
| 2023-04-28 | -7.75 |
| 2023-04-27 | -6.05 |
| 2023-04-26 | -4.22 |
| 2023-04-25 | -7.23 |
| 2023-04-24 | -5.79 |
| 2023-04-21 | -6.83 |
| 2023-04-20 | -5.92 |
| 2023-04-19 | -5.66 |
| 2023-04-18 | -7.49 |
| 2023-04-17 | -7.62 |
| 2023-04-14 | -9.45 |
| 2023-04-13 | -9.19 |
| 2023-04-12 | -9.58 |
| 2023-04-11 | -8.80 |
| 2023-04-06 | -11.54 |
| 2023-04-04 | -9.06 |
| 2023-04-03 | -8.27 |
| 2023-03-31 | -9.19 |
| 2023-03-30 | -9.84 |
| 2023-03-29 | -7.88 |
| 2023-03-28 | -10.89 |
| 2023-03-27 | -9.97 |
| 2023-03-24 | -6.70 |
| 2023-03-23 | -6.05 |
| 2023-03-22 | -4.22 |
| 2023-03-21 | -5.13 |
| 2023-03-20 | -5.26 |
| 2023-03-17 | -3.69 |
| 2023-03-16 | -6.05 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -7.36 |
| 2023-03-13 | -5.66 |
| 2023-03-10 | -7.49 |
| 2023-03-09 | -8.14 |
| 2023-03-08 | -5.66 |
| 2023-03-07 | -5.79 |
| 2023-03-06 | -5.52 |
| 2023-03-03 | -6.18 |
| 2023-03-02 | -7.36 |
| 2023-03-01 | -7.36 |
| 2023-02-28 | -10.76 |
| 2023-02-27 | -10.10 |
| 2023-02-24 | -8.40 |
| 2023-02-23 | -8.53 |
| 2023-02-22 | -8.27 |
| 2023-02-21 | -8.27 |
| 2023-02-20 | -6.96 |
| 2023-02-17 | -8.40 |
| 2023-02-16 | -7.75 |
| 2023-02-15 | -7.09 |
| 2023-02-14 | -4.61 |
| 2023-02-13 | -3.17 |
| 2023-02-10 | -3.30 |
| 2023-02-09 | -3.30 |
| 2023-02-08 | -2.12 |
| 2023-02-07 | -3.17 |
| 2023-02-06 | -1.60 |
| 2023-02-03 | -0.55 |
| 2023-02-02 | 1.15 |
| 2023-02-01 | 0.76 |
| 2023-01-31 | -0.16 |
| 2023-01-30 | 2.46 |
| 2023-01-27 | 5.73 |
| 2023-01-26 | 5.99 |
| 2023-01-20 | 7.30 |
| 2023-01-19 | 5.99 |
| 2023-01-18 | 1.41 |
| 2023-01-17 | 2.46 |
| 2023-01-16 | 4.03 |
| 2023-01-13 | 3.11 |
| 2023-01-12 | 0.89 |
| 2023-01-11 | 1.80 |
| 2023-01-10 | 2.20 |
| 2023-01-09 | 2.06 |
| 2023-01-06 | 0.89 |
| 2023-01-05 | 2.20 |
| 2023-01-04 | 1.93 |
| 2023-01-03 | 0.23 |
| 2022-12-30 | 0.23 |
| 2022-12-29 | 0.76 |
| 2022-12-28 | 1.93 |
| 2022-12-23 | -1.86 |
| 2022-12-22 | -1.08 |
| 2022-12-21 | -3.82 |
| 2022-12-20 | -3.95 |
| 2022-12-19 | -2.52 |
| 2022-12-16 | -1.08 |
| 2022-12-15 | -0.94 |
| 2022-12-14 | -0.42 |
| 2022-12-13 | -2.25 |
| 2022-12-12 | -2.52 |
| 2022-12-09 | -3.30 |
| 2022-12-08 | -7.09 |
| 2022-12-07 | -8.01 |
| 2022-12-06 | -8.53 |
| 2022-12-05 | -8.14 |
| 2022-12-02 | -8.93 |
| 2022-12-01 | -6.31 |
| 2022-11-30 | -6.05 |
| 2022-11-29 | -7.75 |
| 2022-11-28 | -8.14 |
| 2022-11-25 | -7.62 |
| 2022-11-24 | -7.62 |
| 2022-11-23 | -7.88 |
| 2022-11-22 | -9.71 |
| 2022-11-21 | -9.84 |
| 2022-11-18 | -10.50 |
| 2022-11-17 | -10.37 |
| 2022-11-16 | -9.71 |
| 2022-11-15 | -8.80 |
| 2022-11-14 | -11.54 |
| 2022-11-11 | -12.46 |
| 2022-11-10 | -18.61 |
| 2022-11-09 | -18.22 |
| 2022-11-08 | -19.53 |
| 2022-11-07 | -20.18 |
| 2022-11-04 | -21.75 |
| 2022-11-03 | -26.20 |
| 2022-11-02 | -24.37 |
| 2022-11-01 | -27.51 |
| 2022-10-31 | -30.91 |
| 2022-10-28 | -26.33 |
| 2022-10-27 | -25.68 |
| 2022-10-26 | -27.25 |
| 2022-10-25 | -27.90 |
| 2022-10-24 | -27.51 |
| 2022-10-21 | -22.80 |
| 2022-10-20 | -25.41 |
| 2022-10-19 | -26.72 |
| 2022-10-18 | -25.41 |
| 2022-10-17 | -27.77 |
| 2022-10-14 | -27.90 |
| 2022-10-13 | -31.43 |
| 2022-10-12 | -30.65 |
| 2022-10-11 | -29.99 |
| 2022-10-10 | -29.08 |
| 2022-10-07 | -31.30 |
| 2022-10-06 | -25.41 |
| 2022-10-05 | -22.80 |
| 2022-10-03 | -26.33 |
| 2022-09-30 | -21.49 |
| 2022-09-29 | -22.01 |
| 2022-09-28 | -19.53 |
| 2022-09-27 | -20.18 |
| 2022-09-26 | -21.10 |
| 2022-09-23 | -18.35 |
| 2022-09-22 | -16.78 |
| 2022-09-21 | -16.25 |
| 2022-09-20 | -14.16 |
| 2022-09-19 | -15.99 |
| 2022-09-16 | -13.64 |
| 2022-09-15 | -14.16 |
| 2022-09-14 | -14.29 |
| 2022-09-13 | -14.16 |
| 2022-09-09 | -15.60 |
| 2022-09-08 | -16.52 |
| 2022-09-07 | -13.90 |
| 2022-09-06 | -13.51 |
| 2022-09-05 | -14.95 |
| 2022-09-02 | -14.03 |
| 2022-09-01 | -12.72 |
| 2022-08-31 | -11.28 |
| 2022-08-30 | -9.06 |
| 2022-08-29 | -8.14 |
| 2022-08-26 | -8.93 |
| 2022-08-25 | -9.19 |
| 2022-08-24 | -10.24 |
| 2022-08-23 | -9.58 |
| 2022-08-22 | -8.53 |
| 2022-08-19 | -9.06 |
| 2022-08-18 | -10.37 |
| 2022-08-17 | -8.40 |
| 2022-08-16 | -9.19 |
| 2022-08-15 | -9.71 |
| 2022-08-12 | -8.01 |
| 2022-08-11 | -10.50 |
| 2022-08-10 | -10.76 |
| 2022-08-09 | -9.06 |
| 2022-08-08 | -8.93 |
| 2022-08-05 | -8.01 |
| 2022-08-04 | -8.40 |
| 2022-08-03 | -9.97 |
| 2022-08-02 | -10.10 |
| 2022-08-01 | -6.83 |
| 2022-07-29 | -5.39 |
| 2022-07-28 | -3.56 |
| 2022-07-27 | -3.82 |
| 2022-07-26 | -3.56 |
| 2022-07-25 | -4.87 |
| 2022-07-22 | -5.13 |
| 2022-07-21 | -4.35 |
| 2022-07-20 | -4.09 |
| 2022-07-19 | -3.69 |
| 2022-07-18 | -3.69 |
| 2022-07-15 | -5.39 |
| 2022-07-14 | -1.47 |
| 2022-07-13 | -2.12 |
| 2022-07-12 | -2.52 |
| 2022-07-11 | -3.04 |
| 2022-07-08 | -0.94 |
| 2022-07-07 | -1.86 |
| 2022-07-06 | -1.73 |
| 2022-07-05 | 1.02 |
| 2022-07-04 | 1.54 |
| 2022-06-30 | 1.02 |
| 2022-06-29 | 1.15 |
| 2022-06-28 | 3.63 |
| 2022-06-27 | 0.76 |
| 2022-06-24 | 4.29 |
| 2022-06-23 | 4.42 |
| 2022-06-22 | 2.20 |
| 2022-06-21 | 1.67 |
| 2022-06-20 | -0.42 |
| 2022-06-17 | 0.23 |
| 2022-06-16 | -1.34 |
| 2022-06-15 | -2.25 |
| 2022-06-14 | -2.38 |
| 2022-06-13 | -3.43 |
| 2022-06-10 | -1.47 |
| 2022-06-09 | -2.25 |
| 2022-06-08 | -0.81 |
| 2022-06-07 | -0.16 |
| 2022-06-06 | -1.60 |
| 2022-06-02 | -0.68 |
| 2022-06-01 | 0.76 |
| 2022-05-31 | -1.08 |
| 2022-05-30 | -2.12 |
| 2022-05-27 | -2.78 |
| 2022-05-26 | -3.43 |
| 2022-05-25 | -0.29 |
| 2022-05-24 | -4.35 |
| 2022-05-23 | -4.22 |
| 2022-05-20 | -5.26 |
| 2022-05-19 | -5.13 |
| 2022-05-18 | -1.99 |
| 2022-05-17 | 2.20 |
| 2022-05-16 | 4.18 |
| 2022-05-13 | 8.10 |
| 2022-05-12 | 3.95 |
| 2022-05-11 | 1.81 |
| 2022-05-10 | 1.10 |
| 2022-05-06 | 0.63 |
| 2022-05-05 | 1.93 |
| 2022-05-04 | 1.70 |
| 2022-05-03 | 1.58 |
| 2022-04-29 | 0.27 |
| 2022-04-28 | 0.04 |
| 2022-04-27 | -2.22 |
| 2022-04-26 | -3.52 |
| 2022-04-25 | -2.81 |
| 2022-04-22 | 1.10 |
| 2022-04-21 | 1.34 |
| 2022-04-20 | 1.58 |
| 2022-04-19 | 1.81 |
| 2022-04-14 | 2.88 |
| 2022-04-13 | 1.70 |
| 2022-04-12 | 0.27 |
| 2022-04-11 | -0.32 |
| 2022-04-08 | 1.46 |
| 2022-04-07 | 0.75 |
| 2022-04-06 | 3.47 |
| 2022-04-04 | -0.32 |
| 2022-04-01 | -1.62 |
| 2022-03-31 | -1.86 |
| 2022-03-30 | -5.30 |
| 2022-03-29 | -9.92 |
| 2022-03-28 | -9.92 |
| 2022-03-25 | -10.51 |
| 2022-03-24 | -8.50 |
| 2022-03-23 | -7.79 |
| 2022-03-22 | -10.39 |
| 2022-03-21 | -11.70 |
| 2022-03-18 | -11.11 |
| 2022-03-17 | -11.22 |
| 2022-03-16 | -15.37 |
| 2022-03-15 | -18.81 |
| 2022-03-14 | -10.63 |
| 2022-03-11 | -10.04 |
| 2022-03-10 | -8.26 |
| 2022-03-09 | -10.75 |
| 2022-03-08 | -8.73 |
| 2022-03-07 | -8.26 |
| 2022-03-04 | -5.89 |
| 2022-03-03 | -1.86 |
| 2022-03-02 | -4.47 |
| 2022-03-01 | -3.05 |
| 2022-02-28 | -4.70 |
| 2022-02-25 | -3.99 |
| 2022-02-24 | -3.99 |
| 2022-02-23 | -0.79 |
| 2022-02-22 | -1.03 |
| 2022-02-21 | 0.15 |
| 2022-02-18 | -0.68 |
| 2022-02-17 | -0.08 |
| 2022-02-16 | -0.32 |
| 2022-02-15 | -0.91 |
| 2022-02-14 | -0.79 |
| 2022-02-11 | 1.10 |
| 2022-02-10 | 2.88 |
| 2022-02-09 | 1.34 |
| 2022-02-08 | 0.15 |
| 2022-02-07 | -2.81 |
| 2022-02-04 | -5.18 |
| 2022-01-31 | -6.48 |
| 2022-01-28 | -7.31 |
| 2022-01-27 | -6.01 |
| 2022-01-26 | -3.76 |
| 2022-01-25 | -2.33 |
| 2022-01-24 | 0.51 |
| 2022-01-21 | 0.98 |
| 2022-01-20 | 2.17 |
| 2022-01-19 | 1.93 |
| 2022-01-18 | 1.93 |
| 2022-01-17 | 0.15 |
| 2022-01-14 | 1.10 |
| 2022-01-13 | 1.22 |
| 2022-01-12 | 1.70 |
| 2022-01-11 | 2.76 |
| 2022-01-10 | 2.05 |
| 2022-01-07 | 0.75 |
| 2022-01-06 | -1.62 |
| 2022-01-05 | -1.62 |
| 2022-01-04 | 0.39 |
| 2022-01-03 | -2.57 |
| 2021-12-31 | -3.99 |
| 2021-12-30 | -4.82 |
| 2021-12-29 | -4.23 |
| 2021-12-28 | -1.62 |
| 2021-12-24 | -7.19 |
| 2021-12-23 | -8.50 |
| 2021-12-22 | -10.63 |
| 2021-12-21 | -11.70 |
| 2021-12-20 | -12.65 |
| 2021-12-17 | -9.21 |
| 2021-12-16 | -7.43 |
| 2021-12-15 | -7.79 |
| 2021-12-14 | -7.08 |
| 2021-12-13 | -4.82 |
| 2021-12-10 | -3.05 |
| 2021-12-09 | -1.15 |
| 2021-12-08 | -1.39 |
| 2021-12-07 | -0.20 |
| 2021-12-06 | -1.98 |
| 2021-12-03 | 0.15 |
| 2021-12-02 | -0.79 |
| 2021-12-01 | -1.50 |
| 2021-11-30 | 0.75 |
| 2021-11-29 | 1.46 |
| 2021-11-26 | 2.76 |
| 2021-11-25 | 4.78 |
| 2021-11-24 | 6.20 |
| 2021-11-23 | 6.44 |
| 2021-11-22 | 4.42 |
| 2021-11-19 | 6.67 |
| 2021-11-18 | 6.44 |
| 2021-11-17 | 8.81 |
| 2021-11-16 | 8.69 |
| 2021-11-15 | 8.21 |
| 2021-11-12 | 8.57 |
| 2021-11-11 | 8.21 |
| 2021-11-10 | 6.20 |
| 2021-11-09 | 5.84 |
| 2021-11-08 | 4.30 |
| 2021-11-05 | 3.35 |
| 2021-11-04 | 5.49 |
| 2021-11-03 | 5.73 |
| 2021-11-02 | 4.90 |
| 2021-11-01 | 8.81 |
| 2021-10-29 | 11.30 |
| 2021-10-28 | 11.53 |
| 2021-10-27 | 13.07 |
| 2021-10-26 | 15.33 |
| 2021-10-25 | 16.27 |
| 2021-10-22 | 18.41 |
| 2021-10-21 | 16.99 |
| 2021-10-20 | 17.82 |
| 2021-10-19 | 19.00 |
| 2021-10-18 | 17.46 |
| 2021-10-15 | 17.93 |
| 2021-10-12 | 19.47 |
| 2021-10-11 | 19.24 |
| 2021-10-08 | 20.90 |
| 2021-10-07 | 19.71 |
| 2021-10-06 | 19.47 |
| 2021-10-05 | 19.47 |
| 2021-10-04 | 20.66 |
| 2021-09-30 | 18.76 |
| 2021-09-29 | 19.47 |
| 2021-09-28 | 19.24 |
| 2021-09-27 | 19.71 |
| 2021-09-24 | 21.84 |
| 2021-09-23 | 20.19 |
| 2021-09-21 | 18.53 |
| 2021-09-20 | 18.53 |
| 2021-09-17 | 21.37 |
| 2021-09-16 | 24.22 |
| 2021-09-15 | 28.72 |
| 2021-09-14 | 28.72 |
| 2021-09-13 | 27.06 |
| 2021-09-10 | 28.01 |
| 2021-09-09 | 26.59 |
| 2021-09-08 | 27.77 |
| 2021-09-07 | 31.80 |
| 2021-09-06 | 20.90 |
| 2021-09-03 | 20.66 |
| 2021-09-02 | 21.61 |
| 2021-09-01 | 21.37 |
| 2021-08-31 | 20.19 |
| 2021-08-30 | 21.37 |
| 2021-08-27 | 22.56 |
| 2021-08-26 | 24.45 |
| 2021-08-25 | 24.69 |
| 2021-08-24 | 23.27 |
| 2021-08-23 | 23.27 |
| 2021-08-20 | 23.27 |
| 2021-08-19 | 24.93 |
| 2021-08-18 | 27.06 |
| 2021-08-17 | 26.82 |
| 2021-08-16 | 25.16 |
| 2021-08-13 | 25.40 |
| 2021-08-12 | 24.93 |
| 2021-08-11 | 26.11 |
| 2021-08-10 | 24.69 |
| 2021-08-09 | 23.74 |
| 2021-08-06 | 23.03 |
| 2021-08-05 | 22.56 |
| 2021-08-04 | 23.27 |
| 2021-08-03 | 23.27 |
| 2021-08-02 | 22.32 |
| 2021-07-30 | 21.37 |
| 2021-07-29 | 23.27 |
| 2021-07-28 | 20.42 |
| 2021-07-27 | 19.71 |
| 2021-07-26 | 21.61 |
| 2021-07-23 | 24.22 |
| 2021-07-22 | 23.03 |
| 2021-07-21 | 21.61 |
| 2021-07-20 | 20.66 |
| 2021-07-19 | 22.32 |
| 2021-07-16 | 23.98 |
| 2021-07-15 | 23.50 |
| 2021-07-14 | 22.56 |
| 2021-07-13 | 24.93 |
| 2021-07-12 | 24.69 |
| 2021-07-09 | 24.93 |
| 2021-07-08 | 25.40 |
| 2021-07-07 | 26.35 |
| 2021-07-06 | 28.25 |
| 2021-07-05 | 26.35 |
| 2021-07-02 | 28.48 |
| 2021-06-30 | 27.30 |
| 2021-06-29 | 25.16 |
| 2021-06-28 | 28.25 |
| 2021-06-25 | 27.77 |
| 2021-06-24 | 26.82 |
| 2021-06-23 | 27.77 |
| 2021-06-22 | 28.01 |
| 2021-06-21 | 27.53 |
| 2021-06-18 | 28.48 |
| 2021-06-17 | 30.38 |
| 2021-06-16 | 28.72 |
| 2021-06-15 | 29.67 |
| 2021-06-11 | 34.41 |
| 2021-06-10 | 36.07 |
| 2021-06-09 | 35.83 |
| 2021-06-08 | 35.59 |
| 2021-06-07 | 37.73 |
| 2021-06-04 | 37.49 |
| 2021-06-03 | 37.73 |
| 2021-06-02 | 38.20 |
| 2021-06-01 | 37.73 |
| 2021-05-31 | 39.86 |
| 2021-05-28 | 40.10 |
| 2021-05-27 | 39.62 |
| 2021-05-26 | 40.10 |
| 2021-05-25 | 43.42 |
| 2021-05-24 | 45.31 |
| 2021-05-21 | 46.74 |
| 2021-05-20 | 49.34 |
| 2021-05-18 | 49.56 |
| 2021-05-17 | 48.68 |
| 2021-05-14 | 48.46 |
| 2021-05-13 | 47.36 |
| 2021-05-12 | 46.92 |
| 2021-05-11 | 46.26 |
| 2021-05-10 | 47.80 |
| 2021-05-07 | 45.38 |
| 2021-05-06 | 44.06 |
| 2021-05-05 | 43.62 |
| 2021-05-04 | 42.07 |
| 2021-05-03 | 42.29 |
| 2021-04-30 | 42.51 |
| 2021-04-29 | 43.18 |
| 2021-04-28 | 42.96 |
| 2021-04-27 | 44.06 |
| 2021-04-26 | 44.06 |
| 2021-04-23 | 45.38 |
| 2021-04-22 | 46.70 |
| 2021-04-21 | 45.38 |
| 2021-04-20 | 46.26 |
| 2021-04-19 | 45.38 |
| 2021-04-16 | 43.18 |
| 2021-04-15 | 43.18 |
| 2021-04-14 | 43.18 |
| 2021-04-13 | 42.07 |
| 2021-04-12 | 41.19 |
| 2021-04-09 | 41.85 |
| 2021-04-08 | 42.96 |
| 2021-04-07 | 43.40 |
| 2021-04-01 | 43.18 |
| 2021-03-31 | 43.40 |
| 2021-03-30 | 43.18 |
| 2021-03-29 | 43.18 |
| 2021-03-26 | 39.21 |
| 2021-03-25 | 37.23 |
| 2021-03-24 | 37.45 |
| 2021-03-23 | 39.21 |
| 2021-03-22 | 40.09 |
| 2021-03-19 | 40.31 |
| 2021-03-18 | 38.55 |
| 2021-03-17 | 39.21 |
| 2021-03-16 | 40.09 |
| 2021-03-15 | 38.99 |
| 2021-03-12 | 38.11 |
| 2021-03-11 | 37.45 |
| 2021-03-10 | 39.21 |
| 2021-03-09 | 36.79 |
| 2021-03-08 | 36.79 |
| 2021-03-05 | 37.45 |
| 2021-03-04 | 36.79 |
| 2021-03-03 | 38.77 |
| 2021-03-02 | 38.33 |
| 2021-03-01 | 38.55 |
| 2021-02-26 | 41.41 |
| 2021-02-25 | 43.84 |
| 2021-02-24 | 42.07 |
| 2021-02-23 | 43.18 |
| 2021-02-22 | 41.19 |
| 2021-02-19 | 43.40 |
| 2021-02-18 | 40.31 |
| 2021-02-17 | 40.97 |
| 2021-02-16 | 39.87 |
| 2021-02-11 | 37.45 |
| 2021-02-10 | 36.79 |
| 2021-02-09 | 38.33 |
| 2021-02-08 | 37.23 |
| 2021-02-05 | 37.67 |
| 2021-02-04 | 38.99 |
| 2021-02-03 | 43.62 |
| 2021-02-02 | 42.07 |
| 2021-02-01 | 39.87 |
| 2021-01-29 | 40.75 |
| 2021-01-28 | 41.41 |
| 2021-01-27 | 42.07 |
| 2021-01-26 | 43.18 |
| 2021-01-25 | 44.94 |
| 2021-01-22 | 45.38 |
| 2021-01-21 | 44.50 |
| 2021-01-20 | 48.02 |
| 2021-01-19 | 48.24 |
| 2021-01-18 | 43.62 |
| 2021-01-15 | 41.63 |
| 2021-01-14 | 43.40 |
| 2021-01-13 | 43.18 |
| 2021-01-12 | 42.29 |
| 2021-01-11 | 40.31 |
| 2021-01-08 | 40.09 |
| 2021-01-07 | 37.45 |
| 2021-01-06 | 38.55 |
| 2021-01-05 | 36.35 |
| 2021-01-04 | 36.79 |
| 2020-12-31 | 37.89 |
| 2020-12-30 | 37.89 |
| 2020-12-29 | 35.25 |
| 2020-12-28 | 36.79 |
| 2020-12-24 | 35.91 |
| 2020-12-23 | 35.03 |
| 2020-12-22 | 35.69 |
| 2020-12-21 | 36.13 |
| 2020-12-18 | 38.77 |
| 2020-12-17 | 38.77 |
| 2020-12-16 | 39.43 |
| 2020-12-15 | 36.57 |
| 2020-12-14 | 37.45 |
| 2020-12-11 | 39.65 |
| 2020-12-10 | 39.65 |
| 2020-12-09 | 39.87 |
| 2020-12-08 | 40.97 |
| 2020-12-07 | 41.63 |
| 2020-12-04 | 42.29 |
| 2020-12-03 | 42.73 |
| 2020-12-02 | 42.73 |
| 2020-12-01 | 43.40 |
| 2020-11-30 | 40.31 |
| 2020-11-27 | 41.41 |
| 2020-11-26 | 41.85 |
| 2020-11-25 | 41.63 |
| 2020-11-24 | 45.60 |
| 2020-11-23 | 46.04 |
| 2020-11-20 | 47.58 |
| 2020-11-19 | 48.90 |
| 2020-11-18 | 45.82 |
| 2020-11-17 | 46.04 |
| 2020-11-16 | 44.94 |
| 2020-11-13 | 45.82 |
| 2020-11-12 | 45.38 |
| 2020-11-11 | 46.48 |
| 2020-11-10 | 43.84 |
| 2020-11-09 | 40.53 |
| 2020-11-06 | 38.33 |
| 2020-11-05 | 38.55 |
| 2020-11-04 | 34.36 |
| 2020-11-03 | 34.81 |
| 2020-11-02 | 33.92 |
| 2020-10-30 | 32.60 |
| 2020-10-29 | 33.26 |
| 2020-10-28 | 35.47 |
| 2020-10-27 | 39.43 |
| 2020-10-23 | 42.73 |
| 2020-10-22 | 44.28 |
| 2020-10-21 | 45.16 |
| 2020-10-20 | 46.48 |
| 2020-10-19 | 46.26 |
| 2020-10-16 | 46.70 |
| 2020-10-15 | 46.26 |
| 2020-10-14 | 46.26 |
| 2020-10-12 | 46.48 |
| 2020-10-09 | 37.89 |
| 2020-10-08 | 39.87 |
| 2020-10-07 | 38.11 |
| 2020-10-06 | 34.36 |
| 2020-10-05 | 34.14 |
| 2020-09-30 | 35.25 |
| 2020-09-29 | 33.70 |
| 2020-09-28 | 34.36 |
| 2020-09-25 | 34.36 |
| 2020-09-24 | 35.03 |
| 2020-09-23 | 37.45 |
| 2020-09-22 | 39.87 |
| 2020-09-21 | 40.09 |
| 2020-09-18 | 42.29 |
| 2020-09-17 | 35.91 |
| 2020-09-16 | 37.23 |
| 2020-09-15 | 38.99 |
| 2020-09-14 | 40.31 |
| 2020-09-11 | 39.43 |
| 2020-09-10 | 37.67 |
| 2020-09-09 | 36.13 |
| 2020-09-08 | 37.67 |
| 2020-09-07 | 35.91 |
| 2020-09-04 | 33.70 |
| 2020-09-03 | 34.81 |
| 2020-09-02 | 34.81 |
| 2020-09-01 | 37.45 |
| 2020-08-31 | 37.01 |
| 2020-08-28 | 37.89 |
| 2020-08-27 | 39.87 |
| 2020-08-26 | 42.73 |
| 2020-08-25 | 46.04 |
| 2020-08-24 | 46.26 |
| 2020-08-21 | 46.48 |
| 2020-08-20 | 43.40 |
| 2020-08-19 | 44.94 |
| 2020-08-18 | 45.82 |
| 2020-08-17 | 45.60 |
| 2020-08-14 | 45.16 |
| 2020-08-13 | 44.72 |
| 2020-08-12 | 44.94 |
| 2020-08-11 | 45.16 |
| 2020-08-10 | 45.38 |
| 2020-08-07 | 45.38 |
| 2020-08-06 | 47.58 |
| 2020-08-05 | 46.04 |
| 2020-08-04 | 44.28 |
| 2020-08-03 | 40.53 |
| 2020-07-31 | 39.21 |
| 2020-07-30 | 40.75 |
| 2020-07-29 | 39.87 |
| 2020-07-28 | 38.77 |
| 2020-07-27 | 36.57 |
| 2020-07-24 | 39.21 |
| 2020-07-23 | 41.63 |
| 2020-07-22 | 41.63 |
| 2020-07-21 | 42.73 |
| 2020-07-20 | 42.96 |
| 2020-07-17 | 41.41 |
| 2020-07-16 | 41.63 |
| 2020-07-15 | 46.04 |
| 2020-07-14 | 44.50 |
| 2020-07-13 | 47.58 |
| 2020-07-10 | 47.58 |
| 2020-07-09 | 49.12 |
| 2020-07-08 | 48.68 |
| 2020-07-07 | 49.78 |
| 2020-07-06 | 51.11 |
| 2020-07-03 | 41.85 |
| 2020-07-02 | 39.43 |
| 2020-06-30 | 35.91 |
| 2020-06-29 | 33.04 |
| 2020-06-26 | 38.77 |
| 2020-06-24 | 37.45 |
| 2020-06-23 | 41.63 |
| 2020-06-22 | 42.07 |
| 2020-06-19 | 42.96 |
| 2020-06-18 | 43.40 |
| 2020-06-17 | 43.84 |
| 2020-06-16 | 42.73 |
| 2020-06-15 | 41.41 |
| 2020-06-12 | 42.73 |
| 2020-06-11 | 42.29 |
| 2020-06-10 | 43.84 |
| 2020-06-09 | 46.48 |
| 2020-06-08 | 47.58 |
| 2020-06-05 | 46.48 |
| 2020-06-04 | 43.62 |
| 2020-06-03 | 43.62 |
| 2020-06-02 | 42.73 |
| 2020-06-01 | 42.73 |
| 2020-05-29 | 42.51 |
| 2020-05-28 | 42.29 |
| 2020-05-27 | 44.06 |
| 2020-05-26 | 44.28 |
| 2020-05-25 | 45.82 |
| 2020-05-22 | 45.60 |
| 2020-05-21 | 53.09 |
| 2020-05-20 | 51.33 |
| 2020-05-19 | 52.43 |
| 2020-05-18 | 52.32 |
| 2020-05-15 | 53.33 |
| 2020-05-14 | 52.32 |
| 2020-05-13 | 54.14 |
| 2020-05-12 | 53.94 |
| 2020-05-11 | 53.33 |
| 2020-05-08 | 53.74 |
| 2020-05-07 | 52.32 |
| 2020-05-06 | 52.52 |
| 2020-05-05 | 49.68 |
| 2020-05-04 | 49.27 |
| 2020-04-29 | 50.90 |
| 2020-04-28 | 47.65 |
| 2020-04-27 | 46.63 |
| 2020-04-24 | 44.19 |
| 2020-04-23 | 45.61 |
| 2020-04-22 | 44.80 |
| 2020-04-21 | 43.79 |
| 2020-04-20 | 46.02 |
| 2020-04-17 | 48.25 |
| 2020-04-16 | 45.21 |
| 2020-04-15 | 47.44 |
| 2020-04-14 | 45.82 |
| 2020-04-09 | 47.65 |
| 2020-04-08 | 45.01 |
| 2020-04-07 | 45.41 |
| 2020-04-06 | 42.16 |
| 2020-04-03 | 40.94 |
| 2020-04-02 | 42.57 |
| 2020-04-01 | 40.94 |
| 2020-03-31 | 44.19 |
| 2020-03-30 | 41.76 |
| 2020-03-27 | 42.77 |
| 2020-03-26 | 40.74 |
| 2020-03-25 | 40.54 |
| 2020-03-24 | 40.94 |
| 2020-03-23 | 29.98 |
| 2020-03-20 | 36.07 |
| 2020-03-19 | 19.01 |
| 2020-03-18 | 26.32 |
| 2020-03-17 | 29.98 |
| 2020-03-16 | 32.21 |
| 2020-03-13 | 40.54 |
| 2020-03-12 | 41.55 |
| 2020-03-11 | 47.85 |
| 2020-03-10 | 46.22 |
| 2020-03-09 | 46.63 |
| 2020-03-06 | 52.93 |
| 2020-03-05 | 56.38 |
| 2020-03-04 | 58.41 |
| 2020-03-03 | 56.58 |
| 2020-03-02 | 54.14 |
| 2020-02-28 | 51.50 |
| 2020-02-27 | 56.18 |
| 2020-02-26 | 52.52 |
| 2020-02-25 | 54.55 |
| 2020-02-24 | 55.57 |
| 2020-02-21 | 59.02 |
| 2020-02-20 | 59.63 |
| 2020-02-19 | 60.03 |
| 2020-02-18 | 61.05 |
| 2020-02-17 | 59.63 |
| 2020-02-14 | 64.71 |
| 2020-02-13 | 66.74 |
| 2020-02-12 | 68.36 |
| 2020-02-11 | 66.33 |
| 2020-02-10 | 64.30 |
| 2020-02-07 | 63.49 |
| 2020-02-06 | 68.56 |
| 2020-02-05 | 65.72 |
| 2020-02-04 | 61.86 |
| 2020-02-03 | 61.05 |
| 2020-01-31 | 58.41 |
| 2020-01-30 | 59.63 |
| 2020-01-29 | 65.72 |
| 2020-01-24 | 74.86 |
| 2020-01-23 | 72.63 |
| 2020-01-22 | 84.20 |
| 2020-01-21 | 83.39 |
| 2020-01-20 | 84.00 |
| 2020-01-17 | 84.81 |
| 2020-01-16 | 81.76 |
| 2020-01-15 | 77.30 |
| 2020-01-14 | 79.12 |
| 2020-01-13 | 77.70 |
| 2020-01-10 | 77.91 |
| 2020-01-09 | 78.72 |
| 2020-01-08 | 78.11 |
| 2020-01-07 | 77.70 |
| 2020-01-06 | 74.86 |
| 2020-01-03 | 76.28 |
| 2020-01-02 | 74.66 |
| 2019-12-31 | 73.84 |
| 2019-12-30 | 74.45 |
| 2019-12-27 | 76.89 |
| 2019-12-24 | 78.11 |
| 2019-12-23 | 78.92 |
| 2019-12-20 | 74.05 |
| 2019-12-19 | 75.47 |
| 2019-12-18 | 75.88 |
| 2019-12-17 | 76.89 |
| 2019-12-16 | 74.66 |
| 2019-12-13 | 75.67 |
| 2019-12-12 | 72.42 |
| 2019-12-11 | 71.81 |
| 2019-12-10 | 71.00 |
| 2019-12-09 | 70.80 |
| 2019-12-06 | 71.41 |
| 2019-12-05 | 72.22 |
| 2019-12-04 | 68.16 |
| 2019-12-03 | 67.95 |
| 2019-12-02 | 67.95 |
| 2019-11-29 | 67.95 |
| 2019-11-28 | 69.17 |
| 2019-11-27 | 70.59 |
| 2019-11-26 | 69.99 |
| 2019-11-25 | 72.63 |
| 2019-11-22 | 72.22 |
| 2019-11-21 | 71.61 |
| 2019-11-20 | 72.42 |
| 2019-11-19 | 70.59 |
| 2019-11-18 | 70.59 |
| 2019-11-15 | 67.95 |
| 2019-11-14 | 69.17 |
| 2019-11-13 | 71.61 |
| 2019-11-12 | 72.63 |
| 2019-11-11 | 70.80 |
| 2019-11-08 | 72.22 |
| 2019-11-07 | 72.42 |
| 2019-11-06 | 72.02 |
| 2019-11-05 | 69.58 |
| 2019-11-04 | 66.53 |
| 2019-11-01 | 63.08 |
| 2019-10-31 | 62.06 |
| 2019-10-30 | 61.46 |
| 2019-10-29 | 59.22 |
| 2019-10-28 | 57.60 |
| 2019-10-25 | 56.18 |
| 2019-10-24 | 53.54 |
| 2019-10-23 | 52.72 |
| 2019-10-22 | 52.72 |
| 2019-10-21 | 52.52 |
| 2019-10-18 | 53.33 |
| 2019-10-17 | 54.14 |
| 2019-10-16 | 53.74 |
| 2019-10-15 | 54.35 |
| 2019-10-14 | 55.57 |
| 2019-10-11 | 54.14 |
| 2019-10-10 | 54.96 |
| 2019-10-09 | 54.75 |
| 2019-10-08 | 56.58 |
| 2019-10-04 | 55.36 |
| 2019-10-03 | 54.35 |
| 2019-10-02 | 55.57 |
| 2019-09-30 | 52.93 |
| 2019-09-27 | 52.52 |
| 2019-09-26 | 55.97 |
| 2019-09-25 | 52.32 |
| 2019-09-24 | 51.71 |
| 2019-09-23 | 51.10 |
| 2019-09-20 | 50.90 |
| 2019-09-19 | 52.32 |
| 2019-09-18 | 53.74 |
| 2019-09-17 | 51.30 |
| 2019-09-16 | 51.10 |
| 2019-09-13 | 52.32 |
| 2019-09-12 | 50.69 |
| 2019-09-11 | 50.69 |
| 2019-09-10 | 51.91 |
| 2019-09-09 | 53.33 |
| 2019-09-06 | 54.14 |
| 2019-09-05 | 52.32 |
| 2019-09-04 | 52.32 |
| 2019-09-03 | 50.49 |
| 2019-09-02 | 52.11 |
| 2019-08-30 | 50.69 |
| 2019-08-29 | 50.69 |
| 2019-08-28 | 51.50 |
| 2019-08-27 | 53.94 |
| 2019-08-26 | 52.32 |
| 2019-08-23 | 52.52 |
| 2019-08-22 | 49.27 |
| 2019-08-21 | 50.29 |
| 2019-08-20 | 52.11 |
| 2019-08-19 | 52.93 |
| 2019-08-16 | 41.96 |
| 2019-08-15 | 39.32 |
| 2019-08-14 | 40.74 |
| 2019-08-13 | 41.55 |
| 2019-08-12 | 40.33 |
| 2019-08-09 | 42.57 |
| 2019-08-08 | 41.15 |
| 2019-08-07 | 40.13 |
| 2019-08-06 | 36.68 |
| 2019-08-05 | 38.91 |
| 2019-08-02 | 43.38 |
| 2019-08-01 | 49.88 |
| 2019-07-31 | 47.65 |
| 2019-07-30 | 48.66 |
| 2019-07-29 | 49.68 |
| 2019-07-26 | 51.71 |
| 2019-07-25 | 52.11 |
| 2019-07-24 | 52.52 |
| 2019-07-23 | 53.54 |
| 2019-07-22 | 53.54 |
| 2019-07-19 | 54.75 |
| 2019-07-18 | 56.99 |
| 2019-07-17 | 57.39 |
| 2019-07-16 | 58.61 |
| 2019-07-15 | 57.39 |
| 2019-07-12 | 56.38 |
| 2019-07-11 | 54.35 |
| 2019-07-10 | 53.94 |
| 2019-07-09 | 54.14 |
| 2019-07-08 | 53.74 |
| 2019-07-05 | 58.41 |
| 2019-07-04 | 58.00 |
| 2019-07-03 | 57.19 |
| 2019-07-02 | 57.19 |
| 2019-06-28 | 57.39 |
| 2019-06-27 | 55.77 |
| 2019-06-26 | 55.36 |
| 2019-06-25 | 52.32 |
| 2019-06-24 | 50.49 |
| 2019-06-21 | 49.47 |
| 2019-06-20 | 50.08 |
| 2019-06-19 | 47.65 |
| 2019-06-18 | 45.82 |
| 2019-06-17 | 43.58 |
| 2019-06-14 | 44.80 |
| 2019-06-13 | 46.63 |
| 2019-06-12 | 45.61 |
| 2019-06-11 | 46.02 |
| 2019-06-10 | 46.43 |
| 2019-06-06 | 42.97 |
| 2019-06-05 | 44.19 |
| 2019-06-04 | 42.16 |
| 2019-06-03 | 43.99 |
| 2019-05-31 | 39.93 |
| 2019-05-30 | 39.73 |
| 2019-05-29 | 38.71 |
| 2019-05-28 | 39.52 |
| 2019-05-27 | 39.73 |
| 2019-05-24 | 41.96 |
| 2019-05-23 | 43.18 |
| 2019-05-22 | 48.05 |
| 2019-05-21 | 48.25 |
| 2019-05-20 | 52.11 |
| 2019-05-17 | 53.25 |
| 2019-05-16 | 54.39 |
| 2019-05-15 | 53.25 |
| 2019-05-14 | 53.06 |
| 2019-05-10 | 56.48 |
| 2019-05-09 | 52.49 |
| 2019-05-08 | 56.48 |
| 2019-05-07 | 57.42 |
| 2019-05-06 | 56.86 |
| 2019-05-03 | 61.60 |
| 2019-05-02 | 59.70 |
| 2019-04-30 | 60.46 |
| 2019-04-29 | 61.41 |
| 2019-04-26 | 61.22 |
| 2019-04-25 | 61.79 |
| 2019-04-24 | 66.34 |
| 2019-04-23 | 68.24 |
| 2019-04-18 | 66.91 |
| 2019-04-17 | 68.80 |
| 2019-04-16 | 69.37 |
| 2019-04-15 | 68.24 |
| 2019-04-12 | 65.58 |
| 2019-04-11 | 66.53 |
| 2019-04-10 | 66.15 |
| 2019-04-09 | 65.96 |
| 2019-04-08 | 63.87 |
| 2019-04-04 | 62.92 |
| 2019-04-03 | 59.89 |
| 2019-04-02 | 60.65 |
| 2019-04-01 | 58.37 |
| 2019-03-29 | 57.99 |
| 2019-03-28 | 58.94 |
| 2019-03-27 | 57.04 |
| 2019-03-26 | 57.61 |
| 2019-03-25 | 54.20 |
| 2019-03-22 | 52.68 |
| 2019-03-21 | 53.06 |
| 2019-03-20 | 56.29 |
| 2019-03-19 | 50.41 |
| 2019-03-18 | 51.92 |
| 2019-03-15 | 47.75 |
| 2019-03-14 | 48.70 |
| 2019-03-13 | 48.51 |
| 2019-03-12 | 49.65 |
| 2019-03-11 | 50.41 |
| 2019-03-08 | 48.89 |
| 2019-03-07 | 51.35 |
| 2019-03-06 | 51.35 |
| 2019-03-05 | 51.92 |
| 2019-03-04 | 55.34 |
| 2019-03-01 | 56.10 |
| 2019-02-28 | 53.63 |
| 2019-02-27 | 53.25 |
| 2019-02-26 | 54.77 |
| 2019-02-25 | 51.73 |
| 2019-02-22 | 49.08 |
| 2019-02-21 | 49.65 |
| 2019-02-20 | 48.70 |
| 2019-02-19 | 49.84 |
| 2019-02-18 | 51.92 |
| 2019-02-15 | 46.99 |
| 2019-02-14 | 50.03 |
| 2019-02-13 | 49.27 |
| 2019-02-12 | 46.04 |
| 2019-02-11 | 44.34 |
| 2019-02-08 | 44.53 |
| 2019-02-04 | 44.34 |
| 2019-02-01 | 44.91 |
| 2019-01-31 | 44.15 |
| 2019-01-30 | 44.15 |
| 2019-01-29 | 44.34 |
| 2019-01-28 | 44.72 |
| 2019-01-25 | 44.53 |
| 2019-01-24 | 44.91 |
| 2019-01-23 | 45.10 |
| 2019-01-22 | 45.10 |
| 2019-01-21 | 44.53 |
| 2019-01-18 | 44.53 |
| 2019-01-17 | 44.34 |
| 2019-01-16 | 44.15 |
| 2019-01-15 | 44.34 |
| 2019-01-14 | 42.63 |
| 2019-01-11 | 43.77 |
| 2019-01-10 | 44.53 |
| 2019-01-09 | 45.48 |
| 2019-01-08 | 46.42 |
| 2019-01-07 | 44.72 |
| 2019-01-04 | 38.27 |
| 2019-01-03 | 42.25 |
| 2019-01-02 | 41.68 |
| 2018-12-31 | 43.01 |
| 2018-12-28 | 38.65 |
| 2018-12-27 | 37.51 |
| 2018-12-24 | 38.84 |
| 2018-12-21 | 42.63 |
| 2018-12-20 | 45.10 |
| 2018-12-19 | 46.80 |
| 2018-12-18 | 46.04 |
| 2018-12-17 | 48.13 |
| 2018-12-14 | 49.84 |
| 2018-12-13 | 49.65 |
| 2018-12-12 | 47.18 |
| 2018-12-11 | 42.63 |
| 2018-12-10 | 43.58 |
| 2018-12-07 | 44.53 |
| 2018-12-06 | 43.01 |
| 2018-12-05 | 48.32 |
| 2018-12-04 | 51.54 |
| 2018-12-03 | 51.92 |
| 2018-11-30 | 48.89 |
| 2018-11-29 | 48.13 |
| 2018-11-28 | 48.51 |
| 2018-11-27 | 46.99 |
| 2018-11-26 | 47.56 |
| 2018-11-23 | 47.37 |
| 2018-11-22 | 44.91 |
| 2018-11-21 | 44.34 |
| 2018-11-20 | 45.29 |
| 2018-11-19 | 45.48 |
| 2018-11-16 | 45.48 |
| 2018-11-15 | 43.96 |
| 2018-11-14 | 41.49 |
| 2018-11-13 | 43.58 |
| 2018-11-12 | 44.72 |
| 2018-11-09 | 42.06 |
| 2018-11-08 | 46.80 |
| 2018-11-07 | 47.18 |
| 2018-11-06 | 46.99 |
| 2018-11-05 | 46.61 |
| 2018-11-02 | 47.75 |
| 2018-11-01 | 41.11 |
| 2018-10-31 | 42.25 |
| 2018-10-30 | 35.42 |
| 2018-10-29 | 36.18 |
| 2018-10-26 | 35.99 |
| 2018-10-25 | 38.27 |
| 2018-10-24 | 39.79 |
| 2018-10-23 | 42.82 |
| 2018-10-22 | 43.20 |
| 2018-10-19 | 38.08 |
| 2018-10-18 | 39.97 |
| 2018-10-16 | 40.16 |
| 2018-10-15 | 39.97 |
| 2018-10-12 | 42.44 |
| 2018-10-11 | 38.65 |
| 2018-10-10 | 47.37 |
| 2018-10-09 | 46.80 |
| 2018-10-08 | 45.85 |
| 2018-10-05 | 46.80 |
| 2018-10-04 | 47.56 |
| 2018-10-03 | 51.17 |
| 2018-10-02 | 51.54 |
| 2018-09-28 | 53.25 |
| 2018-09-27 | 52.11 |
| 2018-09-26 | 51.92 |
| 2018-09-24 | 50.60 |
| 2018-09-21 | 50.60 |
| 2018-09-20 | 46.23 |
| 2018-09-19 | 42.82 |
| 2018-09-18 | 41.68 |
| 2018-09-17 | 36.94 |
| 2018-09-14 | 35.42 |
| 2018-09-13 | 33.53 |
| 2018-09-12 | 29.92 |
| 2018-09-11 | 32.01 |
| 2018-09-10 | 31.44 |
| 2018-09-07 | 37.32 |
| 2018-09-06 | 36.94 |
| 2018-09-05 | 36.37 |
| 2018-09-04 | 42.25 |
| 2018-09-03 | 43.20 |
| 2018-08-31 | 39.60 |
| 2018-08-30 | 38.65 |
| 2018-08-29 | 41.49 |
| 2018-08-28 | 40.54 |
| 2018-08-27 | 40.16 |
| 2018-08-24 | 34.47 |
| 2018-08-23 | 35.61 |
| 2018-08-22 | 34.47 |
| 2018-08-21 | 34.66 |
| 2018-08-20 | 31.44 |
| 2018-08-17 | 27.27 |
| 2018-08-16 | 28.78 |
| 2018-08-15 | 26.32 |
| 2018-08-14 | 31.06 |
| 2018-08-13 | 30.49 |
| 2018-08-10 | 33.34 |
| 2018-08-09 | 34.28 |
| 2018-08-08 | 33.34 |
| 2018-08-07 | 32.39 |
| 2018-08-06 | 28.78 |
| 2018-08-03 | 32.20 |
| 2018-08-02 | 33.91 |
| 2018-08-01 | 37.32 |
| 2018-07-31 | 37.13 |
| 2018-07-30 | 42.06 |
| 2018-07-27 | 42.44 |
| 2018-07-26 | 42.63 |
| 2018-07-25 | 43.58 |
| 2018-07-24 | 40.73 |
| 2018-07-23 | 38.27 |
| 2018-07-20 | 40.54 |
| 2018-07-19 | 38.27 |
| 2018-07-18 | 41.30 |
| 2018-07-17 | 41.11 |
| 2018-07-16 | 41.87 |
| 2018-07-13 | 44.15 |
| 2018-07-12 | 42.06 |
| 2018-07-11 | 41.30 |
| 2018-07-10 | 43.20 |
| 2018-07-09 | 39.03 |
| 2018-07-06 | 38.65 |
| 2018-07-05 | 37.70 |
| 2018-07-04 | 42.06 |
| 2018-07-03 | 44.34 |
| 2018-06-29 | 54.01 |
| 2018-06-28 | 48.32 |
| 2018-06-27 | 48.70 |
| 2018-06-26 | 52.11 |
| 2018-06-25 | 52.68 |
| 2018-06-22 | 54.39 |
| 2018-06-21 | 51.54 |
| 2018-06-20 | 54.01 |
| 2018-06-19 | 56.29 |
| 2018-06-15 | 63.49 |
| 2018-06-14 | 62.17 |
| 2018-06-13 | 64.63 |
| 2018-06-12 | 63.49 |
| 2018-06-11 | 61.41 |
| 2018-06-08 | 59.89 |
| 2018-06-07 | 64.06 |
| 2018-06-06 | 66.15 |
| 2018-06-05 | 65.96 |
| 2018-06-04 | 64.06 |
| 2018-06-01 | 61.41 |
| 2018-05-31 | 62.74 |
| 2018-05-30 | 66.15 |
| 2018-05-29 | 63.87 |
| 2018-05-28 | 68.05 |
| 2018-05-25 | 64.06 |
| 2018-05-24 | 63.49 |
| 2018-05-23 | 63.87 |
| 2018-05-21 | 56.48 |
| 2018-05-18 | 56.67 |
| 2018-05-17 | 56.86 |
| 2018-05-16 | 57.39 |
| 2018-05-15 | 56.50 |
| 2018-05-14 | 58.64 |
| 2018-05-11 | 58.11 |
| 2018-05-10 | 57.39 |
| 2018-05-09 | 57.39 |
| 2018-05-08 | 59.18 |
| 2018-05-07 | 58.11 |
| 2018-05-04 | 54.71 |
| 2018-05-03 | 52.74 |
| 2018-05-02 | 53.28 |
| 2018-04-30 | 54.35 |
| 2018-04-27 | 52.03 |
| 2018-04-26 | 51.49 |
| 2018-04-25 | 52.74 |
| 2018-04-24 | 51.13 |
| 2018-04-23 | 48.81 |
| 2018-04-20 | 52.03 |
| 2018-04-19 | 51.13 |
| 2018-04-18 | 47.55 |
| 2018-04-17 | 47.38 |
| 2018-04-16 | 49.52 |
| 2018-04-13 | 50.42 |
| 2018-04-12 | 50.60 |
| 2018-04-11 | 52.21 |
| 2018-04-10 | 52.56 |
| 2018-04-09 | 51.13 |
| 2018-04-06 | 51.49 |
| 2018-04-04 | 48.27 |
| 2018-04-03 | 51.13 |
| 2018-03-29 | 53.64 |
| 2018-03-28 | 53.64 |
| 2018-03-27 | 54.53 |
| 2018-03-26 | 45.95 |
| 2018-03-23 | 47.20 |
| 2018-03-22 | 49.88 |
| 2018-03-21 | 44.51 |
| 2018-03-20 | 44.51 |
| 2018-03-19 | 41.83 |
| 2018-03-16 | 40.40 |
| 2018-03-15 | 40.04 |
| 2018-03-14 | 38.61 |
| 2018-03-13 | 41.29 |
| 2018-03-12 | 41.29 |
| 2018-03-09 | 38.79 |
| 2018-03-08 | 39.15 |
| 2018-03-07 | 38.97 |
| 2018-03-06 | 40.58 |
| 2018-03-05 | 38.97 |
| 2018-03-02 | 41.65 |
| 2018-03-01 | 43.26 |
| 2018-02-28 | 44.16 |
| 2018-02-27 | 43.98 |
| 2018-02-26 | 44.51 |
| 2018-02-23 | 44.16 |
| 2018-02-22 | 43.08 |
| 2018-02-21 | 42.90 |
| 2018-02-20 | 42.73 |
| 2018-02-15 | 39.15 |
| 2018-02-14 | 37.90 |
| 2018-02-13 | 34.86 |
| 2018-02-12 | 32.53 |
| 2018-02-09 | 31.46 |
| 2018-02-08 | 34.68 |
| 2018-02-07 | 33.43 |
| 2018-02-06 | 35.93 |
| 2018-02-05 | 38.43 |
| 2018-02-02 | 41.29 |
| 2018-02-01 | 40.58 |
| 2018-01-31 | 41.83 |
| 2018-01-30 | 42.19 |
| 2018-01-29 | 45.05 |
| 2018-01-26 | 46.30 |
| 2018-01-25 | 41.29 |
| 2018-01-24 | 43.80 |
| 2018-01-23 | 42.55 |
| 2018-01-22 | 42.01 |
| 2018-01-19 | 38.61 |
| 2018-01-18 | 38.08 |
| 2018-01-17 | 36.82 |
| 2018-01-16 | 39.15 |
| 2018-01-15 | 39.15 |
| 2018-01-12 | 41.12 |
| 2018-01-11 | 41.12 |
| 2018-01-10 | 42.55 |
| 2018-01-09 | 39.51 |
| 2018-01-08 | 38.61 |
| 2018-01-05 | 40.04 |
| 2018-01-04 | 39.86 |
| 2018-01-03 | 38.25 |
| 2018-01-02 | 36.82 |
| 2017-12-29 | 33.07 |
| 2017-12-28 | 32.17 |
| 2017-12-27 | 32.71 |
| 2017-12-22 | 30.92 |
| 2017-12-21 | 28.06 |
| 2017-12-20 | 27.34 |
| 2017-12-19 | 26.99 |
| 2017-12-18 | 23.41 |
| 2017-12-15 | 21.98 |
| 2017-12-14 | 23.59 |
| 2017-12-13 | 23.77 |
| 2017-12-12 | 22.52 |
| 2017-12-11 | 24.12 |
| 2017-12-08 | 25.56 |
| 2017-12-07 | 23.95 |
| 2017-12-06 | 24.30 |
| 2017-12-05 | 28.24 |
| 2017-12-04 | 28.78 |
| 2017-12-01 | 26.63 |
| 2017-11-30 | 25.73 |
| 2017-11-29 | 26.09 |
| 2017-11-28 | 27.88 |
| 2017-11-27 | 30.38 |
| 2017-11-24 | 31.46 |
| 2017-11-23 | 31.10 |
| 2017-11-22 | 31.46 |
| 2017-11-21 | 30.03 |
| 2017-11-20 | 30.03 |
| 2017-11-17 | 31.64 |
| 2017-11-16 | 31.46 |
| 2017-11-15 | 32.35 |
| 2017-11-14 | 31.46 |
| 2017-11-13 | 32.17 |
| 2017-11-10 | 30.92 |
| 2017-11-09 | 31.46 |
| 2017-11-08 | 32.17 |
| 2017-11-07 | 34.14 |
| 2017-11-06 | 33.96 |
| 2017-11-03 | 33.43 |
| 2017-11-02 | 32.71 |
| 2017-11-01 | 33.96 |
| 2017-10-31 | 33.25 |
| 2017-10-30 | 34.68 |
| 2017-10-27 | 33.43 |
| 2017-10-26 | 35.75 |
| 2017-10-25 | 37.72 |
| 2017-10-24 | 35.75 |
| 2017-10-23 | 37.90 |
| 2017-10-20 | 38.08 |
| 2017-10-19 | 37.90 |
| 2017-10-18 | 39.51 |
| 2017-10-17 | 41.83 |
| 2017-10-16 | 37.90 |
| 2017-10-13 | 39.15 |
| 2017-10-12 | 39.33 |
| 2017-10-11 | 39.69 |
| 2017-10-10 | 41.65 |
| 2017-10-09 | 39.86 |
| 2017-10-06 | 39.86 |
| 2017-10-04 | 36.82 |
| 2017-10-03 | 36.64 |
| 2017-09-29 | 31.28 |
| 2017-09-28 | 34.86 |
| 2017-09-27 | 33.07 |
| 2017-09-26 | 31.28 |
| 2017-09-25 | 31.46 |
| 2017-09-22 | 31.64 |
| 2017-09-21 | 31.10 |
| 2017-09-20 | 32.17 |
| 2017-09-19 | 31.10 |
| 2017-09-18 | 31.64 |
| 2017-09-15 | 28.24 |
| 2017-09-14 | 30.21 |
| 2017-09-13 | 31.10 |
| 2017-09-12 | 32.89 |
| 2017-09-11 | 30.21 |
| 2017-09-08 | 27.52 |
| 2017-09-07 | 28.06 |
| 2017-09-06 | 25.91 |
| 2017-09-05 | 26.81 |
| 2017-09-04 | 26.99 |
| 2017-09-01 | 27.52 |
| 2017-08-31 | 28.60 |
| 2017-08-30 | 29.13 |
| 2017-08-29 | 28.95 |
| 2017-08-28 | 30.03 |
| 2017-08-25 | 33.25 |
| 2017-08-24 | 31.28 |
| 2017-08-22 | 28.06 |
| 2017-08-21 | 26.27 |
| 2017-08-18 | 26.63 |
| 2017-08-17 | 25.02 |
| 2017-08-16 | 24.48 |
| 2017-08-15 | 23.95 |
| 2017-08-14 | 23.05 |
| 2017-08-11 | 21.62 |
| 2017-08-10 | 24.48 |
| 2017-08-09 | 26.99 |
| 2017-08-08 | 28.24 |
| 2017-08-07 | 25.02 |
| 2017-08-04 | 26.09 |
| 2017-08-03 | 17.15 |
| 2017-08-02 | 18.76 |
| 2017-08-01 | 18.04 |
| 2017-07-31 | 19.65 |
| 2017-07-28 | 18.04 |
| 2017-07-27 | 19.12 |
| 2017-07-26 | 20.01 |
| 2017-07-25 | 20.55 |
| 2017-07-24 | 19.83 |
| 2017-07-21 | 21.44 |
| 2017-07-20 | 21.80 |
| 2017-07-19 | 21.26 |
| 2017-07-18 | 20.91 |
| 2017-07-17 | 21.98 |
| 2017-07-14 | 21.44 |
| 2017-07-13 | 21.62 |
| 2017-07-12 | 21.26 |
| 2017-07-11 | 22.16 |
| 2017-07-10 | 22.52 |
| 2017-07-07 | 22.34 |
| 2017-07-06 | 23.41 |
| 2017-07-05 | 23.59 |
| 2017-07-04 | 23.95 |
| 2017-07-03 | 28.06 |
| 2017-06-30 | 28.06 |
| 2017-06-29 | 29.67 |
| 2017-06-28 | 29.49 |
| 2017-06-27 | 30.56 |
| 2017-06-26 | 27.88 |
| 2017-06-23 | 27.70 |
| 2017-06-22 | 26.81 |
| 2017-06-21 | 28.06 |
| 2017-06-20 | 25.38 |
| 2017-06-19 | 23.23 |
| 2017-06-16 | 20.19 |
| 2017-06-15 | 22.69 |
| 2017-06-14 | 23.05 |
| 2017-06-13 | 23.05 |
| 2017-06-12 | 21.08 |
| 2017-06-09 | 24.12 |
| 2017-06-08 | 23.77 |
| 2017-06-07 | 17.51 |
| 2017-06-06 | 15.36 |
| 2017-06-05 | 15.90 |
| 2017-06-02 | 16.79 |
| 2017-06-01 | 13.39 |
| 2017-05-31 | 13.04 |
| 2017-05-29 | 12.50 |
| 2017-05-26 | 12.50 |
| 2017-05-25 | 12.32 |
| 2017-05-24 | 13.21 |
| 2017-05-23 | 13.21 |
| 2017-05-22 | 12.86 |
| 2017-05-19 | 13.04 |
| 2017-05-18 | 13.84 |
| 2017-05-17 | 14.53 |
| 2017-05-16 | 13.67 |
| 2017-05-15 | 14.19 |
| 2017-05-12 | 14.19 |
| 2017-05-11 | 12.98 |
| 2017-05-10 | 14.01 |
| 2017-05-09 | 12.11 |
| 2017-05-08 | 13.15 |
| 2017-05-05 | 10.90 |
| 2017-05-04 | 13.32 |
| 2017-05-02 | 14.01 |
| 2017-04-28 | 12.98 |
| 2017-04-27 | 14.19 |
| 2017-04-26 | 13.15 |
| 2017-04-25 | 15.74 |
| 2017-04-24 | 14.71 |
| 2017-04-21 | 14.01 |
| 2017-04-20 | 12.46 |
| 2017-04-19 | 11.42 |
| 2017-04-18 | 10.21 |
| 2017-04-13 | 12.46 |
| 2017-04-12 | 12.46 |
| 2017-04-11 | 7.96 |
| 2017-04-10 | 9.17 |
| 2017-04-07 | 8.13 |
| 2017-04-06 | 7.96 |
| 2017-04-05 | 7.27 |
| 2017-04-03 | 10.03 |
| 2017-03-31 | 10.21 |
| 2017-03-30 | 9.69 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy