Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-08-28 | 23.13 |
| 2025-08-27 | 19.66 |
| 2025-08-26 | 24.86 |
| 2025-08-25 | 16.19 |
| 2025-08-22 | 9.26 |
| 2025-08-21 | 12.72 |
| 2025-08-20 | 10.99 |
| 2025-08-19 | 10.99 |
| 2025-08-18 | 16.19 |
| 2025-08-15 | 4.05 |
| 2025-08-14 | 2.32 |
| 2025-08-13 | -1.15 |
| 2025-08-12 | 0.58 |
| 2025-08-11 | 2.32 |
| 2025-08-08 | 0.58 |
| 2025-08-07 | -8.09 |
| 2025-08-06 | -4.62 |
| 2025-08-05 | -9.82 |
| 2025-08-04 | -15.02 |
| 2025-08-01 | -13.29 |
| 2025-07-31 | -16.76 |
| 2025-07-30 | -15.89 |
| 2025-07-29 | -13.29 |
| 2025-07-28 | -15.89 |
| 2025-07-25 | -11.55 |
| 2025-07-24 | -11.55 |
| 2025-07-23 | -11.55 |
| 2025-07-22 | -13.29 |
| 2025-07-21 | -11.55 |
| 2025-07-18 | -9.82 |
| 2025-07-17 | -9.82 |
| 2025-07-16 | -9.82 |
| 2025-07-15 | -9.82 |
| 2025-07-14 | -6.35 |
| 2025-07-11 | -14.16 |
| 2025-07-10 | -16.76 |
| 2025-07-09 | -18.49 |
| 2025-07-08 | -16.76 |
| 2025-07-07 | -15.89 |
| 2025-07-04 | -17.62 |
| 2025-07-03 | -21.09 |
| 2025-07-02 | -19.36 |
| 2025-06-30 | -19.36 |
| 2025-06-27 | -20.23 |
| 2025-06-26 | -22.83 |
| 2025-06-25 | -23.69 |
| 2025-06-24 | -24.56 |
| 2025-06-23 | -26.30 |
| 2025-06-20 | -25.43 |
| 2025-06-19 | -25.43 |
| 2025-06-18 | -22.86 |
| 2025-06-17 | -26.29 |
| 2025-06-16 | -25.43 |
| 2025-06-13 | -27.14 |
| 2025-06-12 | -26.29 |
| 2025-06-11 | -26.29 |
| 2025-06-10 | -27.14 |
| 2025-06-09 | -27.14 |
| 2025-06-06 | -28.00 |
| 2025-06-05 | -28.00 |
| 2025-06-04 | -28.00 |
| 2025-06-03 | -26.29 |
| 2025-06-02 | -28.00 |
| 2025-05-30 | -25.43 |
| 2025-05-29 | -27.14 |
| 2025-05-28 | -28.00 |
| 2025-05-27 | -27.14 |
| 2025-05-26 | -25.43 |
| 2025-05-23 | -25.43 |
| 2025-05-22 | -26.29 |
| 2025-05-21 | -25.43 |
| 2025-05-20 | -26.29 |
| 2025-05-19 | -24.57 |
| 2025-05-16 | -22.86 |
| 2025-05-15 | -26.29 |
| 2025-05-14 | -24.57 |
| 2025-05-13 | -26.29 |
| 2025-05-12 | -23.71 |
| 2025-05-09 | -27.14 |
| 2025-05-08 | -23.71 |
| 2025-05-07 | -24.57 |
| 2025-05-06 | -23.71 |
| 2025-05-02 | -28.00 |
| 2025-04-30 | -29.71 |
| 2025-04-29 | -30.57 |
| 2025-04-28 | -29.71 |
| 2025-04-25 | -30.57 |
| 2025-04-24 | -29.71 |
| 2025-04-23 | -26.29 |
| 2025-04-22 | -28.00 |
| 2025-04-17 | -28.00 |
| 2025-04-16 | -25.43 |
| 2025-04-15 | -23.71 |
| 2025-04-14 | -23.71 |
| 2025-04-11 | -23.71 |
| 2025-04-10 | -28.00 |
| 2025-04-09 | -28.86 |
| 2025-04-08 | -29.71 |
| 2025-04-07 | -32.29 |
| 2025-04-03 | -19.43 |
| 2025-04-02 | -17.71 |
| 2025-04-01 | -17.71 |
| 2025-03-31 | -17.71 |
| 2025-03-28 | -16.86 |
| 2025-03-27 | -12.57 |
| 2025-03-26 | -10.86 |
| 2025-03-25 | -10.86 |
| 2025-03-24 | -7.43 |
| 2025-03-21 | -7.43 |
| 2025-03-20 | -2.29 |
| 2025-03-19 | -2.29 |
| 2025-03-18 | 2.86 |
| 2025-03-17 | -14.29 |
| 2025-03-14 | -17.71 |
| 2025-03-13 | -16.00 |
| 2025-03-12 | -16.86 |
| 2025-03-11 | -19.43 |
| 2025-03-10 | -18.57 |
| 2025-03-07 | -17.71 |
| 2025-03-06 | -14.29 |
| 2025-03-05 | -21.14 |
| 2025-03-04 | -22.86 |
| 2025-03-03 | -23.71 |
| 2025-02-28 | -23.71 |
| 2025-02-27 | -19.43 |
| 2025-02-26 | -21.14 |
| 2025-02-25 | -19.43 |
| 2025-02-24 | -20.29 |
| 2025-02-21 | -19.43 |
| 2025-02-20 | -19.43 |
| 2025-02-19 | -17.71 |
| 2025-02-18 | -19.43 |
| 2025-02-17 | -24.57 |
| 2025-02-14 | -22.00 |
| 2025-02-13 | -23.71 |
| 2025-02-12 | -22.86 |
| 2025-02-11 | -21.14 |
| 2025-02-10 | -16.86 |
| 2025-02-07 | -17.71 |
| 2025-02-06 | -18.57 |
| 2025-02-05 | -24.57 |
| 2025-02-04 | -23.71 |
| 2025-02-03 | -28.86 |
| 2025-01-28 | -28.00 |
| 2025-01-27 | -32.29 |
| 2025-01-24 | -32.29 |
| 2025-01-23 | -33.14 |
| 2025-01-22 | -33.14 |
| 2025-01-21 | -32.29 |
| 2025-01-20 | -33.14 |
| 2025-01-17 | -33.14 |
| 2025-01-16 | -33.14 |
| 2025-01-15 | -34.00 |
| 2025-01-14 | -33.14 |
| 2025-01-13 | -33.14 |
| 2025-01-10 | -33.14 |
| 2025-01-09 | -33.14 |
| 2025-01-08 | -34.00 |
| 2025-01-07 | -31.43 |
| 2025-01-06 | -31.43 |
| 2025-01-03 | -31.43 |
| 2025-01-02 | -31.43 |
| 2024-12-31 | -29.71 |
| 2024-12-30 | -28.86 |
| 2024-12-27 | -28.86 |
| 2024-12-24 | -30.57 |
| 2024-12-23 | -29.71 |
| 2024-12-20 | -30.57 |
| 2024-12-19 | -31.43 |
| 2024-12-18 | -27.14 |
| 2024-12-17 | -28.00 |
| 2024-12-16 | -28.00 |
| 2024-12-13 | -25.43 |
| 2024-12-12 | -26.29 |
| 2024-12-11 | -27.14 |
| 2024-12-10 | -24.57 |
| 2024-12-09 | -23.71 |
| 2024-12-06 | -25.43 |
| 2024-12-05 | -27.14 |
| 2024-12-04 | -26.29 |
| 2024-12-03 | -26.29 |
| 2024-12-02 | -23.71 |
| 2024-11-29 | -25.43 |
| 2024-11-28 | -22.00 |
| 2024-11-27 | -22.00 |
| 2024-11-26 | -24.57 |
| 2024-11-25 | -25.43 |
| 2024-11-22 | -23.71 |
| 2024-11-21 | -21.14 |
| 2024-11-20 | -18.57 |
| 2024-11-19 | -18.57 |
| 2024-11-18 | -20.29 |
| 2024-11-15 | -20.29 |
| 2024-11-14 | -18.57 |
| 2024-11-13 | -15.14 |
| 2024-11-12 | -14.29 |
| 2024-11-11 | -10.86 |
| 2024-11-08 | -9.14 |
| 2024-11-07 | -10.86 |
| 2024-11-06 | -12.57 |
| 2024-11-05 | -12.57 |
| 2024-11-04 | -10.86 |
| 2024-11-01 | -10.86 |
| 2024-10-31 | -12.57 |
| 2024-10-30 | -10.86 |
| 2024-10-29 | -9.14 |
| 2024-10-28 | -12.57 |
| 2024-10-25 | -12.57 |
| 2024-10-24 | -10.86 |
| 2024-10-23 | -9.14 |
| 2024-10-22 | -14.29 |
| 2024-10-21 | -10.86 |
| 2024-10-18 | -9.14 |
| 2024-10-17 | -15.14 |
| 2024-10-16 | -12.57 |
| 2024-10-15 | -10.86 |
| 2024-10-14 | -4.00 |
| 2024-10-10 | -4.00 |
| 2024-10-09 | -9.14 |
| 2024-10-08 | -2.29 |
| 2024-10-07 | 25.14 |
| 2024-10-04 | 18.29 |
| 2024-10-03 | 13.14 |
| 2024-10-02 | 26.86 |
| 2024-09-30 | -22.86 |
| 2024-09-27 | -30.57 |
| 2024-09-26 | -34.86 |
| 2024-09-25 | -37.43 |
| 2024-09-24 | -37.43 |
| 2024-09-23 | -38.29 |
| 2024-09-20 | -36.57 |
| 2024-09-19 | -39.14 |
| 2024-09-17 | -42.57 |
| 2024-09-16 | -41.71 |
| 2024-09-13 | -41.71 |
| 2024-09-12 | -41.71 |
| 2024-09-11 | -40.00 |
| 2024-09-10 | -40.00 |
| 2024-09-09 | -40.00 |
| 2024-09-05 | -40.00 |
| 2024-09-04 | -41.71 |
| 2024-09-03 | -41.71 |
| 2024-09-02 | -43.43 |
| 2024-08-30 | -41.71 |
| 2024-08-29 | -44.29 |
| 2024-08-28 | -43.43 |
| 2024-08-27 | -43.43 |
| 2024-08-26 | -44.29 |
| 2024-08-23 | -44.29 |
| 2024-08-22 | -42.57 |
| 2024-08-21 | -43.43 |
| 2024-08-20 | -43.43 |
| 2024-08-19 | -43.43 |
| 2024-08-16 | -45.14 |
| 2024-08-15 | -44.29 |
| 2024-08-14 | -42.57 |
| 2024-08-13 | -44.29 |
| 2024-08-12 | -43.43 |
| 2024-08-09 | -43.43 |
| 2024-08-08 | -44.29 |
| 2024-08-07 | -44.29 |
| 2024-08-06 | -43.43 |
| 2024-08-05 | -45.14 |
| 2024-08-02 | -41.71 |
| 2024-08-01 | -40.86 |
| 2024-07-31 | -40.86 |
| 2024-07-30 | -40.00 |
| 2024-07-29 | -40.00 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -40.86 |
| 2024-07-24 | -39.14 |
| 2024-07-23 | -38.29 |
| 2024-07-22 | -37.43 |
| 2024-07-19 | -36.57 |
| 2024-07-18 | -36.57 |
| 2024-07-17 | -36.57 |
| 2024-07-16 | -36.57 |
| 2024-07-15 | -36.57 |
| 2024-07-12 | -34.86 |
| 2024-07-11 | -36.57 |
| 2024-07-10 | -36.57 |
| 2024-07-09 | -36.57 |
| 2024-07-08 | -37.43 |
| 2024-07-05 | -37.43 |
| 2024-07-04 | -35.71 |
| 2024-07-03 | -35.71 |
| 2024-07-02 | -34.86 |
| 2024-06-28 | -35.71 |
| 2024-06-27 | -36.57 |
| 2024-06-26 | -36.57 |
| 2024-06-25 | -36.57 |
| 2024-06-24 | -36.57 |
| 2024-06-21 | -34.86 |
| 2024-06-20 | -34.86 |
| 2024-06-19 | -33.17 |
| 2024-06-18 | -34.01 |
| 2024-06-17 | -34.01 |
| 2024-06-14 | -34.86 |
| 2024-06-13 | -37.40 |
| 2024-06-12 | -36.55 |
| 2024-06-11 | -36.55 |
| 2024-06-07 | -34.01 |
| 2024-06-06 | -33.17 |
| 2024-06-05 | -30.63 |
| 2024-06-04 | -31.47 |
| 2024-06-03 | -30.63 |
| 2024-05-31 | -31.47 |
| 2024-05-30 | -30.63 |
| 2024-05-29 | -29.78 |
| 2024-05-28 | -28.94 |
| 2024-05-27 | -28.94 |
| 2024-05-24 | -28.09 |
| 2024-05-23 | -26.40 |
| 2024-05-22 | -25.55 |
| 2024-05-21 | -24.71 |
| 2024-05-20 | -23.01 |
| 2024-05-17 | -22.17 |
| 2024-05-16 | -25.55 |
| 2024-05-14 | -25.55 |
| 2024-05-13 | -25.55 |
| 2024-05-10 | -26.40 |
| 2024-05-09 | -27.24 |
| 2024-05-08 | -29.78 |
| 2024-05-07 | -26.40 |
| 2024-05-06 | -27.24 |
| 2024-05-03 | -28.09 |
| 2024-05-02 | -26.40 |
| 2024-04-30 | -27.24 |
| 2024-04-29 | -27.24 |
| 2024-04-26 | -29.78 |
| 2024-04-25 | -30.63 |
| 2024-04-24 | -30.63 |
| 2024-04-23 | -28.94 |
| 2024-04-22 | -28.94 |
| 2024-04-19 | -30.63 |
| 2024-04-18 | -28.94 |
| 2024-04-17 | -30.63 |
| 2024-04-16 | -31.47 |
| 2024-04-15 | -28.94 |
| 2024-04-12 | -26.40 |
| 2024-04-11 | -26.40 |
| 2024-04-10 | -28.09 |
| 2024-04-09 | -25.55 |
| 2024-04-08 | -30.63 |
| 2024-04-05 | -34.86 |
| 2024-04-03 | -33.17 |
| 2024-04-02 | -30.63 |
| 2024-03-28 | -28.94 |
| 2024-03-27 | -19.63 |
| 2024-03-26 | -31.47 |
| 2024-03-25 | -31.47 |
| 2024-03-22 | -29.78 |
| 2024-03-21 | -31.47 |
| 2024-03-20 | -33.17 |
| 2024-03-19 | -33.17 |
| 2024-03-18 | -31.47 |
| 2024-03-15 | -28.94 |
| 2024-03-14 | -29.78 |
| 2024-03-13 | -31.47 |
| 2024-03-12 | -27.24 |
| 2024-03-11 | -32.32 |
| 2024-03-08 | -31.47 |
| 2024-03-07 | -32.32 |
| 2024-03-06 | -30.63 |
| 2024-03-05 | -33.17 |
| 2024-03-04 | -31.47 |
| 2024-03-01 | -26.40 |
| 2024-02-29 | -25.55 |
| 2024-02-28 | -26.40 |
| 2024-02-27 | -23.01 |
| 2024-02-26 | -25.55 |
| 2024-02-23 | -26.40 |
| 2024-02-22 | -19.63 |
| 2024-02-21 | -18.78 |
| 2024-02-20 | -17.09 |
| 2024-02-19 | -18.78 |
| 2024-02-16 | -36.55 |
| 2024-02-15 | -47.55 |
| 2024-02-14 | -46.70 |
| 2024-02-09 | -47.55 |
| 2024-02-08 | -47.55 |
| 2024-02-07 | -48.39 |
| 2024-02-06 | -46.70 |
| 2024-02-05 | -49.24 |
| 2024-02-02 | -50.93 |
| 2024-02-01 | -45.86 |
| 2024-01-31 | -47.55 |
| 2024-01-30 | -43.32 |
| 2024-01-29 | -40.78 |
| 2024-01-26 | -42.47 |
| 2024-01-25 | -43.32 |
| 2024-01-24 | -45.01 |
| 2024-01-23 | -41.63 |
| 2024-01-22 | -42.47 |
| 2024-01-19 | -39.09 |
| 2024-01-18 | -37.40 |
| 2024-01-17 | -39.93 |
| 2024-01-16 | -34.01 |
| 2024-01-15 | -35.70 |
| 2024-01-12 | -34.86 |
| 2024-01-11 | -34.86 |
| 2024-01-10 | -36.55 |
| 2024-01-09 | -39.09 |
| 2024-01-08 | -33.17 |
| 2024-01-05 | -32.32 |
| 2024-01-04 | -30.63 |
| 2024-01-03 | -33.17 |
| 2024-01-02 | -30.63 |
| 2023-12-29 | -29.78 |
| 2023-12-28 | -30.63 |
| 2023-12-27 | -38.24 |
| 2023-12-22 | -37.40 |
| 2023-12-21 | -34.86 |
| 2023-12-20 | -34.01 |
| 2023-12-19 | -34.01 |
| 2023-12-18 | -31.47 |
| 2023-12-15 | -28.94 |
| 2023-12-14 | -29.78 |
| 2023-12-13 | -29.78 |
| 2023-12-12 | -31.47 |
| 2023-12-11 | -31.47 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -24.71 |
| 2023-12-06 | -19.63 |
| 2023-12-05 | -19.63 |
| 2023-12-04 | -17.09 |
| 2023-12-01 | -15.40 |
| 2023-11-30 | -13.71 |
| 2023-11-29 | -13.71 |
| 2023-11-28 | -12.02 |
| 2023-11-27 | -10.32 |
| 2023-11-24 | -8.63 |
| 2023-11-23 | -3.55 |
| 2023-11-22 | -6.94 |
| 2023-11-21 | -6.94 |
| 2023-11-20 | -1.86 |
| 2023-11-17 | -10.32 |
| 2023-11-16 | -13.71 |
| 2023-11-15 | -12.02 |
| 2023-11-14 | -13.71 |
| 2023-11-13 | -12.02 |
| 2023-11-10 | -10.32 |
| 2023-11-09 | -12.02 |
| 2023-11-08 | -5.25 |
| 2023-11-07 | -5.25 |
| 2023-11-06 | -1.86 |
| 2023-11-03 | -10.32 |
| 2023-11-02 | -13.71 |
| 2023-11-01 | -10.32 |
| 2023-10-31 | -10.32 |
| 2023-10-30 | -8.63 |
| 2023-10-27 | -8.63 |
| 2023-10-26 | -12.02 |
| 2023-10-25 | -12.02 |
| 2023-10-24 | -12.02 |
| 2023-10-20 | -12.02 |
| 2023-10-19 | -8.63 |
| 2023-10-18 | -5.25 |
| 2023-10-17 | -1.86 |
| 2023-10-16 | -5.25 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -0.17 |
| 2023-10-11 | -3.55 |
| 2023-10-10 | -6.94 |
| 2023-10-09 | -10.32 |
| 2023-10-06 | -8.63 |
| 2023-10-05 | -8.63 |
| 2023-10-04 | -10.32 |
| 2023-10-03 | -8.63 |
| 2023-09-29 | -6.94 |
| 2023-09-28 | -8.63 |
| 2023-09-27 | -6.94 |
| 2023-09-26 | -6.94 |
| 2023-09-25 | -6.94 |
| 2023-09-22 | -3.55 |
| 2023-09-21 | -3.55 |
| 2023-09-20 | -1.86 |
| 2023-09-19 | -0.17 |
| 2023-09-18 | -0.17 |
| 2023-09-15 | 1.52 |
| 2023-09-14 | 3.21 |
| 2023-09-13 | 3.21 |
| 2023-09-12 | 4.91 |
| 2023-09-11 | 6.60 |
| 2023-09-07 | 6.60 |
| 2023-09-06 | 9.98 |
| 2023-09-05 | 9.98 |
| 2023-09-04 | 13.37 |
| 2023-08-31 | 9.98 |
| 2023-08-30 | 9.98 |
| 2023-08-29 | 13.37 |
| 2023-08-28 | 13.37 |
| 2023-08-25 | 13.37 |
| 2023-08-24 | 15.06 |
| 2023-08-23 | 11.67 |
| 2023-08-22 | 13.37 |
| 2023-08-21 | 11.67 |
| 2023-08-18 | 15.06 |
| 2023-08-17 | 16.75 |
| 2023-08-16 | 18.44 |
| 2023-08-15 | 20.13 |
| 2023-08-14 | 18.44 |
| 2023-08-11 | 21.83 |
| 2023-08-10 | 20.13 |
| 2023-08-09 | 21.83 |
| 2023-08-08 | 21.83 |
| 2023-08-07 | 23.52 |
| 2023-08-04 | 26.90 |
| 2023-08-03 | 25.21 |
| 2023-08-02 | 31.98 |
| 2023-08-01 | 30.29 |
| 2023-07-31 | 26.90 |
| 2023-07-28 | 21.83 |
| 2023-07-27 | 23.52 |
| 2023-07-26 | 20.13 |
| 2023-07-25 | 20.13 |
| 2023-07-24 | 13.37 |
| 2023-07-21 | 16.75 |
| 2023-07-20 | 16.75 |
| 2023-07-19 | 25.21 |
| 2023-07-18 | 20.13 |
| 2023-07-14 | 20.13 |
| 2023-07-13 | 21.83 |
| 2023-07-12 | 20.13 |
| 2023-07-11 | 21.83 |
| 2023-07-10 | 20.13 |
| 2023-07-07 | 18.44 |
| 2023-07-06 | 21.83 |
| 2023-07-05 | 25.21 |
| 2023-07-04 | 26.90 |
| 2023-07-03 | 26.90 |
| 2023-06-30 | 21.83 |
| 2023-06-29 | 18.44 |
| 2023-06-28 | 18.44 |
| 2023-06-27 | 20.13 |
| 2023-06-26 | 20.13 |
| 2023-06-23 | 18.44 |
| 2023-06-21 | 21.83 |
| 2023-06-20 | 25.21 |
| 2023-06-19 | 26.90 |
| 2023-06-16 | 30.29 |
| 2023-06-15 | 28.59 |
| 2023-06-14 | 26.39 |
| 2023-06-13 | 24.71 |
| 2023-06-12 | 24.71 |
| 2023-06-09 | 26.39 |
| 2023-06-08 | 23.02 |
| 2023-06-07 | 26.39 |
| 2023-06-06 | 24.71 |
| 2023-06-05 | 26.39 |
| 2023-06-02 | 17.97 |
| 2023-06-01 | 17.97 |
| 2023-05-31 | 12.91 |
| 2023-05-30 | 16.28 |
| 2023-05-29 | 14.60 |
| 2023-05-25 | 16.28 |
| 2023-05-24 | 23.02 |
| 2023-05-23 | 23.02 |
| 2023-05-22 | 31.45 |
| 2023-05-19 | 24.71 |
| 2023-05-18 | 28.08 |
| 2023-05-17 | 28.08 |
| 2023-05-16 | 31.45 |
| 2023-05-15 | 29.76 |
| 2023-05-12 | 28.08 |
| 2023-05-11 | 26.39 |
| 2023-05-10 | 26.39 |
| 2023-05-09 | 28.08 |
| 2023-05-08 | 29.76 |
| 2023-05-05 | 29.76 |
| 2023-05-04 | 26.39 |
| 2023-05-03 | 24.71 |
| 2023-05-02 | 28.08 |
| 2023-04-28 | 33.13 |
| 2023-04-27 | 31.45 |
| 2023-04-26 | 34.82 |
| 2023-04-25 | 31.45 |
| 2023-04-24 | 31.45 |
| 2023-04-21 | 31.45 |
| 2023-04-20 | 36.51 |
| 2023-04-19 | 36.51 |
| 2023-04-18 | 38.19 |
| 2023-04-17 | 41.56 |
| 2023-04-14 | 38.19 |
| 2023-04-13 | 34.82 |
| 2023-04-12 | 36.51 |
| 2023-04-11 | 36.51 |
| 2023-04-06 | 38.19 |
| 2023-04-04 | 39.88 |
| 2023-04-03 | 41.56 |
| 2023-03-31 | 44.93 |
| 2023-03-30 | 46.62 |
| 2023-03-29 | 46.62 |
| 2023-03-28 | 48.30 |
| 2023-03-27 | 43.25 |
| 2023-03-24 | 44.93 |
| 2023-03-23 | 46.62 |
| 2023-03-22 | 41.56 |
| 2023-03-21 | 39.88 |
| 2023-03-20 | 38.19 |
| 2023-03-17 | 39.88 |
| 2023-03-16 | 38.19 |
| 2023-03-15 | 41.56 |
| 2023-03-14 | 34.82 |
| 2023-03-13 | 43.25 |
| 2023-03-10 | 43.25 |
| 2023-03-09 | 49.99 |
| 2023-03-08 | 51.67 |
| 2023-03-07 | 55.04 |
| 2023-03-06 | 56.73 |
| 2023-03-03 | 56.73 |
| 2023-03-02 | 58.41 |
| 2023-03-01 | 65.15 |
| 2023-02-28 | 56.73 |
| 2023-02-27 | 53.36 |
| 2023-02-24 | 58.41 |
| 2023-02-23 | 63.47 |
| 2023-02-22 | 61.78 |
| 2023-02-21 | 53.36 |
| 2023-02-20 | 55.04 |
| 2023-02-17 | 56.73 |
| 2023-02-16 | 55.04 |
| 2023-02-15 | 53.36 |
| 2023-02-14 | 56.73 |
| 2023-02-13 | 55.04 |
| 2023-02-10 | 55.04 |
| 2023-02-09 | 60.10 |
| 2023-02-08 | 56.73 |
| 2023-02-07 | 58.41 |
| 2023-02-06 | 56.73 |
| 2023-02-03 | 65.15 |
| 2023-02-02 | 65.15 |
| 2023-02-01 | 70.21 |
| 2023-01-31 | 53.36 |
| 2023-01-30 | 56.73 |
| 2023-01-27 | 58.41 |
| 2023-01-26 | 55.04 |
| 2023-01-20 | 51.67 |
| 2023-01-19 | 49.99 |
| 2023-01-18 | 51.67 |
| 2023-01-17 | 48.30 |
| 2023-01-16 | 49.99 |
| 2023-01-13 | 49.99 |
| 2023-01-12 | 51.67 |
| 2023-01-11 | 51.67 |
| 2023-01-10 | 58.41 |
| 2023-01-09 | 51.67 |
| 2023-01-06 | 44.93 |
| 2023-01-05 | 48.30 |
| 2023-01-04 | 46.62 |
| 2023-01-03 | 44.93 |
| 2022-12-30 | 43.25 |
| 2022-12-29 | 41.56 |
| 2022-12-28 | 44.93 |
| 2022-12-23 | 48.30 |
| 2022-12-22 | 51.67 |
| 2022-12-21 | 48.30 |
| 2022-12-20 | 44.93 |
| 2022-12-19 | 48.30 |
| 2022-12-16 | 55.04 |
| 2022-12-15 | 55.04 |
| 2022-12-14 | 60.10 |
| 2022-12-13 | 60.10 |
| 2022-12-12 | 60.10 |
| 2022-12-09 | 55.04 |
| 2022-12-08 | 55.04 |
| 2022-12-07 | 53.36 |
| 2022-12-06 | 44.93 |
| 2022-12-05 | 44.93 |
| 2022-12-02 | 41.56 |
| 2022-12-01 | 41.56 |
| 2022-11-30 | 43.25 |
| 2022-11-29 | 34.82 |
| 2022-11-28 | 29.76 |
| 2022-11-25 | 29.76 |
| 2022-11-24 | 31.45 |
| 2022-11-23 | 29.76 |
| 2022-11-22 | 29.76 |
| 2022-11-21 | 33.13 |
| 2022-11-18 | 33.13 |
| 2022-11-17 | 36.51 |
| 2022-11-16 | 39.88 |
| 2022-11-15 | 39.88 |
| 2022-11-14 | 26.39 |
| 2022-11-11 | 21.34 |
| 2022-11-10 | 16.28 |
| 2022-11-09 | 21.34 |
| 2022-11-08 | 23.02 |
| 2022-11-07 | 26.39 |
| 2022-11-04 | 19.65 |
| 2022-11-03 | 14.60 |
| 2022-11-02 | 14.60 |
| 2022-11-01 | 11.23 |
| 2022-10-31 | 7.86 |
| 2022-10-28 | 7.86 |
| 2022-10-27 | 14.60 |
| 2022-10-26 | 14.60 |
| 2022-10-25 | 7.86 |
| 2022-10-24 | 4.49 |
| 2022-10-21 | 14.60 |
| 2022-10-20 | 17.97 |
| 2022-10-19 | 21.34 |
| 2022-10-18 | 24.71 |
| 2022-10-17 | 19.65 |
| 2022-10-14 | 17.97 |
| 2022-10-13 | 16.28 |
| 2022-10-12 | 23.02 |
| 2022-10-11 | 24.71 |
| 2022-10-10 | 26.39 |
| 2022-10-07 | 31.45 |
| 2022-10-06 | 36.51 |
| 2022-10-05 | 38.19 |
| 2022-10-03 | 29.76 |
| 2022-09-30 | 31.45 |
| 2022-09-29 | 38.19 |
| 2022-09-28 | 46.62 |
| 2022-09-27 | 55.04 |
| 2022-09-26 | 49.99 |
| 2022-09-23 | 48.30 |
| 2022-09-22 | 48.30 |
| 2022-09-21 | 53.36 |
| 2022-09-20 | 61.78 |
| 2022-09-19 | 55.04 |
| 2022-09-16 | 65.15 |
| 2022-09-15 | 66.84 |
| 2022-09-14 | 71.90 |
| 2022-09-13 | 75.27 |
| 2022-09-09 | 70.21 |
| 2022-09-08 | 68.53 |
| 2022-09-07 | 71.90 |
| 2022-09-06 | 68.53 |
| 2022-09-05 | 66.84 |
| 2022-09-02 | 68.53 |
| 2022-09-01 | 73.58 |
| 2022-08-31 | 75.27 |
| 2022-08-30 | 71.90 |
| 2022-08-29 | 75.27 |
| 2022-08-26 | 73.58 |
| 2022-08-25 | 73.58 |
| 2022-08-24 | 71.90 |
| 2022-08-23 | 80.32 |
| 2022-08-22 | 80.32 |
| 2022-08-19 | 78.64 |
| 2022-08-18 | 75.27 |
| 2022-08-17 | 73.58 |
| 2022-08-16 | 75.27 |
| 2022-08-15 | 75.27 |
| 2022-08-12 | 80.32 |
| 2022-08-11 | 75.27 |
| 2022-08-10 | 71.90 |
| 2022-08-09 | 75.27 |
| 2022-08-08 | 75.27 |
| 2022-08-05 | 78.64 |
| 2022-08-04 | 76.95 |
| 2022-08-03 | 73.58 |
| 2022-08-02 | 73.58 |
| 2022-08-01 | 82.01 |
| 2022-07-29 | 80.32 |
| 2022-07-28 | 85.38 |
| 2022-07-27 | 85.38 |
| 2022-07-26 | 88.75 |
| 2022-07-25 | 90.43 |
| 2022-07-22 | 92.12 |
| 2022-07-21 | 92.12 |
| 2022-07-20 | 97.17 |
| 2022-07-19 | 93.80 |
| 2022-07-18 | 102.23 |
| 2022-07-15 | 97.17 |
| 2022-07-14 | 97.17 |
| 2022-07-13 | 92.12 |
| 2022-07-12 | 98.86 |
| 2022-07-11 | 105.60 |
| 2022-07-08 | 110.66 |
| 2022-07-07 | 114.03 |
| 2022-07-06 | 105.60 |
| 2022-07-05 | 108.97 |
| 2022-07-04 | 112.34 |
| 2022-06-30 | 117.40 |
| 2022-06-29 | 122.45 |
| 2022-06-28 | 130.88 |
| 2022-06-27 | 124.14 |
| 2022-06-24 | 124.14 |
| 2022-06-23 | 129.19 |
| 2022-06-22 | 112.34 |
| 2022-06-21 | 115.21 |
| 2022-06-20 | 111.84 |
| 2022-06-17 | 120.25 |
| 2022-06-16 | 115.21 |
| 2022-06-15 | 125.29 |
| 2022-06-14 | 132.02 |
| 2022-06-13 | 135.38 |
| 2022-06-10 | 132.02 |
| 2022-06-09 | 105.12 |
| 2022-06-08 | 111.84 |
| 2022-06-07 | 113.53 |
| 2022-06-06 | 125.29 |
| 2022-06-02 | 132.02 |
| 2022-06-01 | 128.66 |
| 2022-05-31 | 111.84 |
| 2022-05-30 | 103.44 |
| 2022-05-27 | 105.12 |
| 2022-05-26 | 111.84 |
| 2022-05-25 | 106.80 |
| 2022-05-24 | 100.07 |
| 2022-05-23 | 95.03 |
| 2022-05-20 | 105.12 |
| 2022-05-19 | 105.12 |
| 2022-05-18 | 105.12 |
| 2022-05-17 | 93.35 |
| 2022-05-16 | 61.40 |
| 2022-05-13 | 63.09 |
| 2022-05-12 | 54.68 |
| 2022-05-11 | 59.72 |
| 2022-05-10 | 54.68 |
| 2022-05-06 | 59.72 |
| 2022-05-05 | 68.13 |
| 2022-05-04 | 69.81 |
| 2022-05-03 | 71.49 |
| 2022-04-29 | 76.54 |
| 2022-04-28 | 73.17 |
| 2022-04-27 | 69.81 |
| 2022-04-26 | 68.13 |
| 2022-04-25 | 64.77 |
| 2022-04-22 | 71.49 |
| 2022-04-21 | 71.49 |
| 2022-04-20 | 73.17 |
| 2022-04-19 | 73.17 |
| 2022-04-14 | 78.22 |
| 2022-04-13 | 71.49 |
| 2022-04-12 | 76.54 |
| 2022-04-11 | 73.17 |
| 2022-04-08 | 74.86 |
| 2022-04-07 | 74.86 |
| 2022-04-06 | 79.90 |
| 2022-04-04 | 83.26 |
| 2022-04-01 | 73.17 |
| 2022-03-31 | 76.54 |
| 2022-03-30 | 84.94 |
| 2022-03-29 | 76.54 |
| 2022-03-28 | 79.90 |
| 2022-03-25 | 79.90 |
| 2022-03-24 | 83.26 |
| 2022-03-23 | 89.99 |
| 2022-03-22 | 76.54 |
| 2022-03-21 | 76.54 |
| 2022-03-18 | 76.54 |
| 2022-03-17 | 74.86 |
| 2022-03-16 | 63.09 |
| 2022-03-15 | 42.91 |
| 2022-03-14 | 56.36 |
| 2022-03-11 | 78.22 |
| 2022-03-10 | 81.58 |
| 2022-03-09 | 76.54 |
| 2022-03-08 | 73.17 |
| 2022-03-07 | 76.54 |
| 2022-03-04 | 86.62 |
| 2022-03-03 | 93.35 |
| 2022-03-02 | 89.99 |
| 2022-03-01 | 103.44 |
| 2022-02-28 | 96.71 |
| 2022-02-25 | 98.39 |
| 2022-02-24 | 98.39 |
| 2022-02-23 | 110.16 |
| 2022-02-22 | 105.12 |
| 2022-02-21 | 111.84 |
| 2022-02-18 | 120.25 |
| 2022-02-17 | 121.93 |
| 2022-02-16 | 128.66 |
| 2022-02-15 | 123.61 |
| 2022-02-14 | 125.29 |
| 2022-02-11 | 126.98 |
| 2022-02-10 | 132.02 |
| 2022-02-09 | 130.34 |
| 2022-02-08 | 125.29 |
| 2022-02-07 | 133.70 |
| 2022-02-04 | 137.06 |
| 2022-01-31 | 126.98 |
| 2022-01-28 | 121.93 |
| 2022-01-27 | 133.70 |
| 2022-01-26 | 132.02 |
| 2022-01-25 | 137.06 |
| 2022-01-24 | 147.15 |
| 2022-01-21 | 157.24 |
| 2022-01-20 | 157.24 |
| 2022-01-19 | 155.56 |
| 2022-01-18 | 158.92 |
| 2022-01-17 | 157.24 |
| 2022-01-14 | 162.28 |
| 2022-01-13 | 160.60 |
| 2022-01-12 | 165.65 |
| 2022-01-11 | 153.88 |
| 2022-01-10 | 163.96 |
| 2022-01-07 | 160.60 |
| 2022-01-06 | 170.69 |
| 2022-01-05 | 167.33 |
| 2022-01-04 | 184.14 |
| 2022-01-03 | 184.14 |
| 2021-12-31 | 182.46 |
| 2021-12-30 | 180.78 |
| 2021-12-29 | 179.10 |
| 2021-12-28 | 187.50 |
| 2021-12-24 | 189.18 |
| 2021-12-23 | 187.50 |
| 2021-12-22 | 185.82 |
| 2021-12-21 | 182.46 |
| 2021-12-20 | 167.33 |
| 2021-12-17 | 200.95 |
| 2021-12-16 | 214.40 |
| 2021-12-15 | 204.32 |
| 2021-12-14 | 204.32 |
| 2021-12-13 | 217.77 |
| 2021-12-10 | 224.49 |
| 2021-12-09 | 224.49 |
| 2021-12-08 | 207.68 |
| 2021-12-07 | 189.18 |
| 2021-12-06 | 184.14 |
| 2021-12-03 | 219.45 |
| 2021-12-02 | 216.08 |
| 2021-12-01 | 197.59 |
| 2021-11-30 | 206.00 |
| 2021-11-29 | 192.55 |
| 2021-11-26 | 202.63 |
| 2021-11-25 | 222.81 |
| 2021-11-24 | 226.17 |
| 2021-11-23 | 200.95 |
| 2021-11-22 | 206.00 |
| 2021-11-19 | 182.46 |
| 2021-11-18 | 172.37 |
| 2021-11-17 | 187.50 |
| 2021-11-16 | 174.05 |
| 2021-11-15 | 172.37 |
| 2021-11-12 | 160.60 |
| 2021-11-11 | 157.24 |
| 2021-11-10 | 132.02 |
| 2021-11-09 | 142.11 |
| 2021-11-08 | 128.66 |
| 2021-11-05 | 135.38 |
| 2021-11-04 | 145.47 |
| 2021-11-03 | 135.38 |
| 2021-11-02 | 138.74 |
| 2021-11-01 | 142.11 |
| 2021-10-29 | 174.05 |
| 2021-10-28 | 180.78 |
| 2021-10-27 | 187.50 |
| 2021-10-26 | 163.96 |
| 2021-10-25 | 130.34 |
| 2021-10-22 | 130.34 |
| 2021-10-21 | 130.34 |
| 2021-10-20 | 145.47 |
| 2021-10-19 | 138.74 |
| 2021-10-18 | 143.79 |
| 2021-10-15 | 142.11 |
| 2021-10-12 | 108.48 |
| 2021-10-11 | 111.84 |
| 2021-10-08 | 96.71 |
| 2021-10-07 | 101.76 |
| 2021-10-06 | 88.31 |
| 2021-10-05 | 95.03 |
| 2021-10-04 | 89.99 |
| 2021-09-30 | 98.39 |
| 2021-09-29 | 96.71 |
| 2021-09-28 | 110.16 |
| 2021-09-27 | 106.80 |
| 2021-09-24 | 105.12 |
| 2021-09-23 | 115.21 |
| 2021-09-21 | 110.16 |
| 2021-09-20 | 118.57 |
| 2021-09-17 | 126.98 |
| 2021-09-16 | 118.57 |
| 2021-09-15 | 130.34 |
| 2021-09-14 | 135.38 |
| 2021-09-13 | 135.38 |
| 2021-09-10 | 138.74 |
| 2021-09-09 | 137.06 |
| 2021-09-08 | 143.79 |
| 2021-09-07 | 143.79 |
| 2021-09-06 | 145.47 |
| 2021-09-03 | 138.74 |
| 2021-09-02 | 142.11 |
| 2021-09-01 | 147.15 |
| 2021-08-31 | 153.88 |
| 2021-08-30 | 145.47 |
| 2021-08-27 | 142.11 |
| 2021-08-26 | 138.74 |
| 2021-08-25 | 143.79 |
| 2021-08-24 | 143.79 |
| 2021-08-23 | 142.11 |
| 2021-08-20 | 123.61 |
| 2021-08-19 | 137.06 |
| 2021-08-18 | 148.83 |
| 2021-08-17 | 153.88 |
| 2021-08-16 | 158.92 |
| 2021-08-13 | 172.37 |
| 2021-08-12 | 179.10 |
| 2021-08-11 | 172.37 |
| 2021-08-10 | 172.37 |
| 2021-08-09 | 180.78 |
| 2021-08-06 | 180.78 |
| 2021-08-05 | 177.41 |
| 2021-08-04 | 194.23 |
| 2021-08-03 | 190.87 |
| 2021-08-02 | 194.23 |
| 2021-07-30 | 172.37 |
| 2021-07-29 | 175.73 |
| 2021-07-28 | 163.96 |
| 2021-07-27 | 155.56 |
| 2021-07-26 | 177.41 |
| 2021-07-23 | 185.82 |
| 2021-07-22 | 190.87 |
| 2021-07-21 | 190.87 |
| 2021-07-20 | 180.78 |
| 2021-07-19 | 185.82 |
| 2021-07-16 | 199.27 |
| 2021-07-15 | 202.63 |
| 2021-07-14 | 202.63 |
| 2021-07-13 | 207.68 |
| 2021-07-12 | 199.27 |
| 2021-07-09 | 202.63 |
| 2021-07-08 | 199.27 |
| 2021-07-07 | 209.36 |
| 2021-07-06 | 212.72 |
| 2021-07-05 | 202.63 |
| 2021-07-02 | 204.32 |
| 2021-06-30 | 209.36 |
| 2021-06-29 | 216.08 |
| 2021-06-28 | 219.45 |
| 2021-06-25 | 221.13 |
| 2021-06-24 | 219.45 |
| 2021-06-23 | 222.81 |
| 2021-06-22 | 219.45 |
| 2021-06-21 | 219.45 |
| 2021-06-18 | 222.31 |
| 2021-06-17 | 215.59 |
| 2021-06-16 | 218.95 |
| 2021-06-15 | 227.34 |
| 2021-06-11 | 232.38 |
| 2021-06-10 | 237.41 |
| 2021-06-09 | 234.06 |
| 2021-06-08 | 247.49 |
| 2021-06-07 | 232.38 |
| 2021-06-04 | 229.02 |
| 2021-06-03 | 225.66 |
| 2021-06-02 | 230.70 |
| 2021-06-01 | 230.70 |
| 2021-05-31 | 212.23 |
| 2021-05-28 | 210.55 |
| 2021-05-27 | 225.66 |
| 2021-05-26 | 210.55 |
| 2021-05-25 | 203.84 |
| 2021-05-24 | 193.77 |
| 2021-05-21 | 195.45 |
| 2021-05-20 | 200.48 |
| 2021-05-18 | 197.13 |
| 2021-05-17 | 192.09 |
| 2021-05-14 | 187.05 |
| 2021-05-13 | 195.45 |
| 2021-05-12 | 203.84 |
| 2021-05-11 | 185.37 |
| 2021-05-10 | 197.13 |
| 2021-05-07 | 200.48 |
| 2021-05-06 | 210.55 |
| 2021-05-05 | 213.91 |
| 2021-05-04 | 213.91 |
| 2021-05-03 | 222.31 |
| 2021-04-30 | 222.31 |
| 2021-04-29 | 232.38 |
| 2021-04-28 | 230.70 |
| 2021-04-27 | 237.41 |
| 2021-04-26 | 218.95 |
| 2021-04-23 | 244.13 |
| 2021-04-22 | 250.84 |
| 2021-04-21 | 235.73 |
| 2021-04-20 | 250.84 |
| 2021-04-19 | 281.06 |
| 2021-04-16 | 198.80 |
| 2021-04-15 | 200.48 |
| 2021-04-14 | 205.52 |
| 2021-04-13 | 185.37 |
| 2021-04-12 | 190.41 |
| 2021-04-09 | 192.09 |
| 2021-04-08 | 198.80 |
| 2021-04-07 | 205.52 |
| 2021-04-01 | 215.59 |
| 2021-03-31 | 202.16 |
| 2021-03-30 | 190.41 |
| 2021-03-29 | 178.66 |
| 2021-03-26 | 183.70 |
| 2021-03-25 | 180.34 |
| 2021-03-24 | 183.70 |
| 2021-03-23 | 198.80 |
| 2021-03-22 | 205.52 |
| 2021-03-19 | 200.48 |
| 2021-03-18 | 207.20 |
| 2021-03-17 | 210.55 |
| 2021-03-16 | 202.16 |
| 2021-03-15 | 202.16 |
| 2021-03-12 | 202.16 |
| 2021-03-11 | 205.52 |
| 2021-03-10 | 193.77 |
| 2021-03-09 | 183.70 |
| 2021-03-08 | 188.73 |
| 2021-03-05 | 208.88 |
| 2021-03-04 | 205.52 |
| 2021-03-03 | 222.31 |
| 2021-03-02 | 225.66 |
| 2021-03-01 | 235.73 |
| 2021-02-26 | 227.34 |
| 2021-02-25 | 249.16 |
| 2021-02-24 | 229.02 |
| 2021-02-23 | 245.81 |
| 2021-02-22 | 252.52 |
| 2021-02-19 | 249.16 |
| 2021-02-18 | 257.56 |
| 2021-02-17 | 270.99 |
| 2021-02-16 | 272.67 |
| 2021-02-11 | 265.95 |
| 2021-02-10 | 279.38 |
| 2021-02-09 | 289.45 |
| 2021-02-08 | 217.27 |
| 2021-02-05 | 213.91 |
| 2021-02-04 | 249.16 |
| 2021-02-03 | 259.24 |
| 2021-02-02 | 269.31 |
| 2021-02-01 | 267.63 |
| 2021-01-29 | 272.67 |
| 2021-01-28 | 249.16 |
| 2021-01-27 | 267.63 |
| 2021-01-26 | 296.17 |
| 2021-01-25 | 321.35 |
| 2021-01-22 | 321.35 |
| 2021-01-21 | 359.96 |
| 2021-01-20 | 373.39 |
| 2021-01-19 | 328.06 |
| 2021-01-18 | 336.46 |
| 2021-01-15 | 341.49 |
| 2021-01-14 | 317.99 |
| 2021-01-13 | 336.46 |
| 2021-01-12 | 361.64 |
| 2021-01-11 | 378.42 |
| 2021-01-08 | 361.64 |
| 2021-01-07 | 406.96 |
| 2021-01-06 | 406.96 |
| 2021-01-05 | 386.82 |
| 2021-01-04 | 420.39 |
| 2020-12-31 | 279.38 |
| 2020-12-30 | 299.52 |
| 2020-12-29 | 326.38 |
| 2020-12-28 | 420.39 |
| 2020-12-24 | 281.06 |
| 2020-12-23 | 244.13 |
| 2020-12-22 | 188.73 |
| 2020-12-21 | 180.34 |
| 2020-12-18 | 136.69 |
| 2020-12-17 | 116.55 |
| 2020-12-16 | 119.91 |
| 2020-12-15 | 121.59 |
| 2020-12-14 | 113.19 |
| 2020-12-11 | 121.59 |
| 2020-12-10 | 126.62 |
| 2020-12-09 | 116.55 |
| 2020-12-08 | 77.94 |
| 2020-12-07 | 82.98 |
| 2020-12-04 | 74.58 |
| 2020-12-03 | 52.76 |
| 2020-12-02 | 47.72 |
| 2020-12-01 | 71.22 |
| 2020-11-30 | 79.62 |
| 2020-11-27 | 86.33 |
| 2020-11-26 | 81.30 |
| 2020-11-25 | 81.30 |
| 2020-11-24 | 51.08 |
| 2020-11-23 | 47.72 |
| 2020-11-20 | 19.19 |
| 2020-11-19 | 0.72 |
| 2020-11-18 | 0.72 |
| 2020-11-17 | -2.64 |
| 2020-11-16 | -16.07 |
| 2020-11-13 | -16.07 |
| 2020-11-12 | -17.74 |
| 2020-11-11 | -20.26 |
| 2020-11-10 | -16.91 |
| 2020-11-09 | -12.71 |
| 2020-11-06 | -11.03 |
| 2020-11-05 | -16.91 |
| 2020-11-04 | -20.26 |
| 2020-11-03 | -19.42 |
| 2020-11-02 | -20.26 |
| 2020-10-30 | -21.94 |
| 2020-10-29 | -23.62 |
| 2020-10-28 | -21.94 |
| 2020-10-27 | -20.26 |
| 2020-10-23 | -18.58 |
| 2020-10-22 | -17.74 |
| 2020-10-21 | -20.26 |
| 2020-10-20 | -16.07 |
| 2020-10-19 | -28.66 |
| 2020-10-16 | -32.01 |
| 2020-10-15 | -21.10 |
| 2020-10-14 | -44.60 |
| 2020-10-12 | -46.28 |
| 2020-10-09 | -44.60 |
| 2020-10-08 | -44.60 |
| 2020-10-07 | -44.60 |
| 2020-10-06 | -42.93 |
| 2020-10-05 | -42.09 |
| 2020-09-30 | -44.60 |
| 2020-09-29 | -45.44 |
| 2020-09-28 | -45.44 |
| 2020-09-25 | -43.76 |
| 2020-09-24 | -45.44 |
| 2020-09-23 | -42.93 |
| 2020-09-22 | -41.25 |
| 2020-09-21 | -42.93 |
| 2020-09-18 | -43.76 |
| 2020-09-17 | -42.93 |
| 2020-09-16 | -43.76 |
| 2020-09-15 | -40.41 |
| 2020-09-14 | -40.41 |
| 2020-09-11 | -42.09 |
| 2020-09-10 | -41.25 |
| 2020-09-09 | -38.73 |
| 2020-09-08 | -45.44 |
| 2020-09-07 | -47.12 |
| 2020-09-04 | -45.44 |
| 2020-09-03 | -44.60 |
| 2020-09-02 | -47.96 |
| 2020-09-01 | -47.96 |
| 2020-08-31 | -46.28 |
| 2020-08-28 | -45.44 |
| 2020-08-27 | -44.60 |
| 2020-08-26 | -43.76 |
| 2020-08-25 | -42.93 |
| 2020-08-24 | -42.93 |
| 2020-08-21 | -42.09 |
| 2020-08-20 | -42.09 |
| 2020-08-19 | -39.57 |
| 2020-08-18 | -41.25 |
| 2020-08-17 | -40.41 |
| 2020-08-14 | -39.57 |
| 2020-08-13 | -38.73 |
| 2020-08-12 | -41.25 |
| 2020-08-11 | -42.93 |
| 2020-08-10 | -41.25 |
| 2020-08-07 | -40.41 |
| 2020-08-06 | -39.57 |
| 2020-08-05 | -37.89 |
| 2020-08-04 | -37.89 |
| 2020-08-03 | -42.09 |
| 2020-07-31 | -41.25 |
| 2020-07-30 | -41.25 |
| 2020-07-29 | -49.64 |
| 2020-07-28 | -47.12 |
| 2020-07-27 | -43.76 |
| 2020-07-24 | -34.53 |
| 2020-07-23 | -32.85 |
| 2020-07-22 | -34.53 |
| 2020-07-21 | -35.37 |
| 2020-07-20 | -32.85 |
| 2020-07-17 | -32.85 |
| 2020-07-16 | -33.69 |
| 2020-07-15 | -33.69 |
| 2020-07-14 | -24.46 |
| 2020-07-13 | -21.10 |
| 2020-07-10 | -20.26 |
| 2020-07-09 | -11.03 |
| 2020-07-08 | -18.58 |
| 2020-07-07 | -19.42 |
| 2020-07-06 | -18.58 |
| 2020-07-03 | -17.41 |
| 2020-07-02 | -17.41 |
| 2020-06-30 | -18.24 |
| 2020-06-29 | -19.91 |
| 2020-06-26 | -18.24 |
| 2020-06-24 | -16.57 |
| 2020-06-23 | -14.91 |
| 2020-06-22 | -11.57 |
| 2020-06-19 | -14.91 |
| 2020-06-18 | -27.42 |
| 2020-06-17 | -26.59 |
| 2020-06-16 | -26.59 |
| 2020-06-15 | -26.59 |
| 2020-06-12 | -27.42 |
| 2020-06-11 | -22.41 |
| 2020-06-10 | -24.08 |
| 2020-06-09 | -29.09 |
| 2020-06-08 | -16.57 |
| 2020-06-05 | 5.12 |
| 2020-06-04 | -16.57 |
| 2020-06-03 | -49.11 |
| 2020-06-02 | -66.80 |
| 2020-06-01 | -66.96 |
| 2020-05-29 | -66.80 |
| 2020-05-28 | -66.63 |
| 2020-05-27 | -66.80 |
| 2020-05-26 | -66.80 |
| 2020-05-25 | -66.80 |
| 2020-05-22 | -66.63 |
| 2020-05-21 | -66.46 |
| 2020-05-20 | -66.13 |
| 2020-05-19 | -66.80 |
| 2020-05-18 | -65.96 |
| 2020-05-15 | -66.30 |
| 2020-05-14 | -65.80 |
| 2020-05-13 | -65.80 |
| 2020-05-12 | -65.46 |
| 2020-05-11 | -65.46 |
| 2020-05-08 | -65.46 |
| 2020-05-07 | -65.63 |
| 2020-05-06 | -65.30 |
| 2020-05-05 | -65.30 |
| 2020-05-04 | -64.96 |
| 2020-04-29 | -64.63 |
| 2020-04-28 | -64.79 |
| 2020-04-27 | -64.29 |
| 2020-04-24 | -64.96 |
| 2020-04-23 | -64.96 |
| 2020-04-22 | -64.96 |
| 2020-04-21 | -64.63 |
| 2020-04-20 | -64.79 |
| 2020-04-17 | -64.79 |
| 2020-04-16 | -64.63 |
| 2020-04-15 | -64.29 |
| 2020-04-14 | -64.63 |
| 2020-04-09 | -64.46 |
| 2020-04-08 | -65.96 |
| 2020-04-07 | -66.30 |
| 2020-04-06 | -66.30 |
| 2020-04-03 | -66.30 |
| 2020-04-02 | -66.13 |
| 2020-04-01 | -66.13 |
| 2020-03-31 | -66.46 |
| 2020-03-30 | -66.63 |
| 2020-03-27 | -66.30 |
| 2020-03-26 | -66.13 |
| 2020-03-25 | -65.80 |
| 2020-03-24 | -65.46 |
| 2020-03-23 | -66.96 |
| 2020-03-20 | -68.80 |
| 2020-03-19 | -69.97 |
| 2020-03-18 | -69.13 |
| 2020-03-17 | -67.80 |
| 2020-03-16 | -61.62 |
| 2020-03-13 | -60.96 |
| 2020-03-12 | -61.12 |
| 2020-03-11 | -59.96 |
| 2020-03-10 | -59.96 |
| 2020-03-09 | -59.96 |
| 2020-03-06 | -58.95 |
| 2020-03-05 | -58.29 |
| 2020-03-04 | -58.29 |
| 2020-03-03 | -56.62 |
| 2020-03-02 | -55.78 |
| 2020-02-28 | -55.78 |
| 2020-02-27 | -58.29 |
| 2020-02-26 | -57.45 |
| 2020-02-25 | -56.62 |
| 2020-02-24 | -56.62 |
| 2020-02-21 | -58.29 |
| 2020-02-20 | -58.29 |
| 2020-02-19 | -58.45 |
| 2020-02-18 | -58.45 |
| 2020-02-17 | -58.62 |
| 2020-02-14 | -55.78 |
| 2020-02-13 | -55.78 |
| 2020-02-12 | -54.39 |
| 2020-02-11 | -55.87 |
| 2020-02-10 | -57.34 |
| 2020-02-07 | -52.92 |
| 2020-02-06 | -59.54 |
| 2020-02-05 | -61.01 |
| 2020-02-04 | -61.75 |
| 2020-02-03 | -61.75 |
| 2020-01-31 | -61.75 |
| 2020-01-30 | -61.01 |
| 2020-01-29 | -61.75 |
| 2020-01-24 | -60.28 |
| 2020-01-23 | -60.28 |
| 2020-01-22 | -61.75 |
| 2020-01-21 | -61.01 |
| 2020-01-20 | -61.01 |
| 2020-01-17 | -62.49 |
| 2020-01-16 | -61.75 |
| 2020-01-15 | -61.75 |
| 2020-01-14 | -62.49 |
| 2020-01-13 | -61.01 |
| 2020-01-10 | -60.28 |
| 2020-01-09 | -63.22 |
| 2020-01-08 | -61.01 |
| 2020-01-07 | -59.54 |
| 2020-01-06 | -59.54 |
| 2020-01-03 | -61.01 |
| 2020-01-02 | -56.60 |
| 2019-12-31 | -56.60 |
| 2019-12-30 | -56.60 |
| 2019-12-27 | -58.81 |
| 2019-12-24 | -58.81 |
| 2019-12-23 | -58.81 |
| 2019-12-20 | -57.34 |
| 2019-12-19 | -57.34 |
| 2019-12-18 | -57.34 |
| 2019-12-17 | -55.87 |
| 2019-12-16 | -49.25 |
| 2019-12-13 | -61.01 |
| 2019-12-12 | -61.01 |
| 2019-12-11 | -63.22 |
| 2019-12-10 | -63.22 |
| 2019-12-09 | -63.22 |
| 2019-12-06 | -62.49 |
| 2019-12-05 | -63.96 |
| 2019-12-04 | -63.96 |
| 2019-12-03 | -64.55 |
| 2019-12-02 | -64.55 |
| 2019-11-29 | -63.22 |
| 2019-11-28 | -63.52 |
| 2019-11-27 | -63.37 |
| 2019-11-26 | -66.16 |
| 2019-11-25 | -66.16 |
| 2019-11-22 | -64.99 |
| 2019-11-21 | -64.84 |
| 2019-11-20 | -65.13 |
| 2019-11-19 | -65.43 |
| 2019-11-18 | -64.99 |
| 2019-11-15 | -63.96 |
| 2019-11-14 | -63.96 |
| 2019-11-13 | -63.96 |
| 2019-11-12 | -63.81 |
| 2019-11-11 | -63.81 |
| 2019-11-08 | -63.96 |
| 2019-11-07 | -63.96 |
| 2019-11-06 | -63.37 |
| 2019-11-05 | -63.96 |
| 2019-11-04 | -63.22 |
| 2019-11-01 | -61.75 |
| 2019-10-31 | -61.75 |
| 2019-10-30 | -61.75 |
| 2019-10-29 | -61.75 |
| 2019-10-28 | -62.49 |
| 2019-10-25 | -62.49 |
| 2019-10-24 | -63.22 |
| 2019-10-23 | -63.22 |
| 2019-10-22 | -62.49 |
| 2019-10-21 | -62.49 |
| 2019-10-18 | -61.75 |
| 2019-10-17 | -61.75 |
| 2019-10-16 | -61.01 |
| 2019-10-15 | -60.28 |
| 2019-10-14 | -60.28 |
| 2019-10-11 | -60.28 |
| 2019-10-10 | -61.75 |
| 2019-10-09 | -61.01 |
| 2019-10-08 | -61.01 |
| 2019-10-04 | -61.75 |
| 2019-10-03 | -61.75 |
| 2019-10-02 | -61.01 |
| 2019-09-30 | -62.49 |
| 2019-09-27 | -63.22 |
| 2019-09-26 | -61.75 |
| 2019-09-25 | -58.81 |
| 2019-09-24 | -58.81 |
| 2019-09-23 | -58.81 |
| 2019-09-20 | -58.81 |
| 2019-09-19 | -58.81 |
| 2019-09-18 | -58.81 |
| 2019-09-17 | -58.07 |
| 2019-09-16 | -58.07 |
| 2019-09-13 | -58.07 |
| 2019-09-12 | -58.07 |
| 2019-09-11 | -56.60 |
| 2019-09-10 | -55.87 |
| 2019-09-09 | -56.60 |
| 2019-09-06 | -56.60 |
| 2019-09-05 | -57.34 |
| 2019-09-04 | -57.34 |
| 2019-09-03 | -57.34 |
| 2019-09-02 | -56.60 |
| 2019-08-30 | -57.34 |
| 2019-08-29 | -56.60 |
| 2019-08-28 | -55.87 |
| 2019-08-27 | -55.87 |
| 2019-08-26 | -57.34 |
| 2019-08-23 | -54.39 |
| 2019-08-22 | -54.39 |
| 2019-08-21 | -55.87 |
| 2019-08-20 | -55.87 |
| 2019-08-19 | -54.39 |
| 2019-08-16 | -57.34 |
| 2019-08-15 | -55.87 |
| 2019-08-14 | -55.87 |
| 2019-08-13 | -55.87 |
| 2019-08-12 | -55.13 |
| 2019-08-09 | -55.13 |
| 2019-08-08 | -55.13 |
| 2019-08-07 | -55.87 |
| 2019-08-06 | -54.39 |
| 2019-08-05 | -53.66 |
| 2019-08-02 | -53.66 |
| 2019-08-01 | -52.92 |
| 2019-07-31 | -52.92 |
| 2019-07-30 | -52.92 |
| 2019-07-29 | -52.92 |
| 2019-07-26 | -51.45 |
| 2019-07-25 | -50.72 |
| 2019-07-24 | -49.98 |
| 2019-07-23 | -49.98 |
| 2019-07-22 | -48.51 |
| 2019-07-19 | -49.25 |
| 2019-07-18 | -49.98 |
| 2019-07-17 | -48.51 |
| 2019-07-16 | -47.77 |
| 2019-07-15 | -48.51 |
| 2019-07-12 | -47.04 |
| 2019-07-11 | -47.04 |
| 2019-07-10 | -47.04 |
| 2019-07-09 | -46.30 |
| 2019-07-08 | -45.57 |
| 2019-07-05 | -45.57 |
| 2019-07-04 | -47.04 |
| 2019-07-03 | -46.30 |
| 2019-07-02 | -47.04 |
| 2019-06-28 | -47.04 |
| 2019-06-27 | -44.10 |
| 2019-06-26 | -43.36 |
| 2019-06-25 | -41.15 |
| 2019-06-24 | -40.42 |
| 2019-06-21 | -40.42 |
| 2019-06-20 | -39.68 |
| 2019-06-19 | -41.89 |
| 2019-06-18 | -43.34 |
| 2019-06-17 | -41.89 |
| 2019-06-14 | -43.34 |
| 2019-06-13 | -42.62 |
| 2019-06-12 | -43.34 |
| 2019-06-11 | -41.16 |
| 2019-06-10 | -41.16 |
| 2019-06-06 | -42.62 |
| 2019-06-05 | -43.34 |
| 2019-06-04 | -44.07 |
| 2019-06-03 | -44.07 |
| 2019-05-31 | -43.34 |
| 2019-05-30 | -41.89 |
| 2019-05-29 | -41.16 |
| 2019-05-28 | -41.89 |
| 2019-05-27 | -43.34 |
| 2019-05-24 | -41.89 |
| 2019-05-23 | -41.89 |
| 2019-05-22 | -40.44 |
| 2019-05-21 | -41.16 |
| 2019-05-20 | -42.62 |
| 2019-05-17 | -41.89 |
| 2019-05-16 | -41.89 |
| 2019-05-15 | -42.62 |
| 2019-05-14 | -43.34 |
| 2019-05-10 | -42.62 |
| 2019-05-09 | -42.62 |
| 2019-05-08 | -41.89 |
| 2019-05-07 | -41.16 |
| 2019-05-06 | -41.89 |
| 2019-05-03 | -39.71 |
| 2019-05-02 | -38.98 |
| 2019-04-30 | -38.26 |
| 2019-04-29 | -36.80 |
| 2019-04-26 | -37.53 |
| 2019-04-25 | -37.53 |
| 2019-04-24 | -38.26 |
| 2019-04-23 | -40.44 |
| 2019-04-18 | -41.16 |
| 2019-04-17 | -41.89 |
| 2019-04-16 | -44.07 |
| 2019-04-15 | -44.07 |
| 2019-04-12 | -42.62 |
| 2019-04-11 | -43.34 |
| 2019-04-10 | -42.62 |
| 2019-04-09 | -40.44 |
| 2019-04-08 | -41.89 |
| 2019-04-04 | -40.44 |
| 2019-04-03 | -43.34 |
| 2019-04-02 | -45.52 |
| 2019-04-01 | -45.52 |
| 2019-03-29 | -47.70 |
| 2019-03-28 | -47.70 |
| 2019-03-27 | -46.25 |
| 2019-03-26 | -47.70 |
| 2019-03-25 | -46.97 |
| 2019-03-22 | -44.80 |
| 2019-03-21 | -44.80 |
| 2019-03-20 | -44.80 |
| 2019-03-19 | -44.07 |
| 2019-03-18 | -41.89 |
| 2019-03-15 | -41.89 |
| 2019-03-14 | -43.34 |
| 2019-03-13 | -44.80 |
| 2019-03-12 | -43.34 |
| 2019-03-11 | -51.33 |
| 2019-03-08 | -52.06 |
| 2019-03-07 | -51.33 |
| 2019-03-06 | -50.61 |
| 2019-03-05 | -51.33 |
| 2019-03-04 | -52.79 |
| 2019-03-01 | -52.06 |
| 2019-02-28 | -51.33 |
| 2019-02-27 | -52.06 |
| 2019-02-26 | -51.33 |
| 2019-02-25 | -50.61 |
| 2019-02-22 | -51.33 |
| 2019-02-21 | -49.88 |
| 2019-02-20 | -48.43 |
| 2019-02-19 | -48.43 |
| 2019-02-18 | -49.88 |
| 2019-02-15 | -52.79 |
| 2019-02-14 | -55.69 |
| 2019-02-13 | -49.88 |
| 2019-02-12 | -49.15 |
| 2019-02-11 | -48.43 |
| 2019-02-08 | -47.70 |
| 2019-02-04 | -46.97 |
| 2019-02-01 | -47.70 |
| 2019-01-31 | -48.43 |
| 2019-01-30 | -46.97 |
| 2019-01-29 | -49.15 |
| 2019-01-28 | -47.70 |
| 2019-01-25 | -47.70 |
| 2019-01-24 | -50.61 |
| 2019-01-23 | -48.43 |
| 2019-01-22 | -49.15 |
| 2019-01-21 | -52.06 |
| 2019-01-18 | -54.96 |
| 2019-01-17 | -57.87 |
| 2019-01-16 | -57.14 |
| 2019-01-15 | -56.42 |
| 2019-01-14 | -57.14 |
| 2019-01-11 | -56.42 |
| 2019-01-10 | -56.42 |
| 2019-01-09 | -58.60 |
| 2019-01-08 | -59.32 |
| 2019-01-07 | -60.78 |
| 2019-01-04 | -60.78 |
| 2019-01-03 | -54.24 |
| 2019-01-02 | -54.24 |
| 2018-12-31 | -54.24 |
| 2018-12-28 | -54.24 |
| 2018-12-27 | -54.24 |
| 2018-12-24 | -54.24 |
| 2018-12-21 | -56.42 |
| 2018-12-20 | -56.42 |
| 2018-12-19 | -54.96 |
| 2018-12-18 | -53.51 |
| 2018-12-17 | -53.51 |
| 2018-12-14 | -53.51 |
| 2018-12-13 | -53.51 |
| 2018-12-12 | -56.42 |
| 2018-12-11 | -56.42 |
| 2018-12-10 | -55.69 |
| 2018-12-07 | -56.42 |
| 2018-12-06 | -54.96 |
| 2018-12-05 | -52.79 |
| 2018-12-04 | -52.06 |
| 2018-12-03 | -52.06 |
| 2018-11-30 | -52.06 |
| 2018-11-29 | -49.88 |
| 2018-11-28 | -52.06 |
| 2018-11-27 | -52.06 |
| 2018-11-26 | -53.51 |
| 2018-11-23 | -53.51 |
| 2018-11-22 | -53.51 |
| 2018-11-21 | -53.51 |
| 2018-11-20 | -53.51 |
| 2018-11-19 | -53.51 |
| 2018-11-16 | -54.96 |
| 2018-11-15 | -53.51 |
| 2018-11-14 | -54.24 |
| 2018-11-13 | -54.96 |
| 2018-11-12 | -54.96 |
| 2018-11-09 | -52.79 |
| 2018-11-08 | -52.79 |
| 2018-11-07 | -54.96 |
| 2018-11-06 | -56.42 |
| 2018-11-05 | -55.69 |
| 2018-11-02 | -55.69 |
| 2018-11-01 | -56.42 |
| 2018-10-31 | -56.42 |
| 2018-10-30 | -55.69 |
| 2018-10-29 | -56.42 |
| 2018-10-26 | -56.42 |
| 2018-10-25 | -56.42 |
| 2018-10-24 | -54.96 |
| 2018-10-23 | -54.24 |
| 2018-10-22 | -52.06 |
| 2018-10-19 | -53.51 |
| 2018-10-18 | -53.51 |
| 2018-10-16 | -53.51 |
| 2018-10-15 | -53.51 |
| 2018-10-12 | -52.79 |
| 2018-10-11 | -52.79 |
| 2018-10-10 | -52.06 |
| 2018-10-09 | -52.06 |
| 2018-10-08 | -52.79 |
| 2018-10-05 | -49.88 |
| 2018-10-04 | -50.61 |
| 2018-10-03 | -50.61 |
| 2018-10-02 | -50.61 |
| 2018-09-28 | -49.15 |
| 2018-09-27 | -49.15 |
| 2018-09-26 | -48.43 |
| 2018-09-24 | -47.70 |
| 2018-09-21 | -48.43 |
| 2018-09-20 | -48.43 |
| 2018-09-19 | -50.61 |
| 2018-09-18 | -50.61 |
| 2018-09-17 | -50.61 |
| 2018-09-14 | -50.61 |
| 2018-09-13 | -49.88 |
| 2018-09-12 | -49.88 |
| 2018-09-11 | -49.15 |
| 2018-09-10 | -49.88 |
| 2018-09-07 | -49.15 |
| 2018-09-06 | -49.15 |
| 2018-09-05 | -48.43 |
| 2018-09-04 | -48.43 |
| 2018-09-03 | -48.43 |
| 2018-08-31 | -47.70 |
| 2018-08-30 | -46.25 |
| 2018-08-29 | -46.25 |
| 2018-08-28 | -47.70 |
| 2018-08-27 | -44.07 |
| 2018-08-24 | -44.07 |
| 2018-08-23 | -44.07 |
| 2018-08-22 | -45.52 |
| 2018-08-21 | -44.07 |
| 2018-08-20 | -44.07 |
| 2018-08-17 | -43.34 |
| 2018-08-16 | -44.80 |
| 2018-08-15 | -43.34 |
| 2018-08-14 | -41.16 |
| 2018-08-13 | -41.16 |
| 2018-08-10 | -41.16 |
| 2018-08-09 | -41.16 |
| 2018-08-08 | -41.89 |
| 2018-08-07 | -41.89 |
| 2018-08-06 | -41.89 |
| 2018-08-03 | -41.89 |
| 2018-08-02 | -41.16 |
| 2018-08-01 | -40.44 |
| 2018-07-31 | -41.16 |
| 2018-07-30 | -40.44 |
| 2018-07-27 | -40.44 |
| 2018-07-26 | -38.98 |
| 2018-07-25 | -39.71 |
| 2018-07-24 | -39.71 |
| 2018-07-23 | -39.71 |
| 2018-07-20 | -40.44 |
| 2018-07-19 | -39.71 |
| 2018-07-18 | -41.89 |
| 2018-07-17 | -40.44 |
| 2018-07-16 | -33.90 |
| 2018-07-13 | -36.80 |
| 2018-07-12 | -33.90 |
| 2018-07-11 | -35.35 |
| 2018-07-10 | -34.63 |
| 2018-07-09 | -37.53 |
| 2018-07-06 | -37.53 |
| 2018-07-05 | -37.53 |
| 2018-07-04 | -36.80 |
| 2018-07-03 | -36.08 |
| 2018-06-29 | -34.63 |
| 2018-06-28 | -34.63 |
| 2018-06-27 | -33.17 |
| 2018-06-26 | -32.45 |
| 2018-06-25 | -32.45 |
| 2018-06-22 | -31.72 |
| 2018-06-21 | -33.17 |
| 2018-06-20 | -32.45 |
| 2018-06-19 | -32.45 |
| 2018-06-15 | -31.72 |
| 2018-06-14 | -31.72 |
| 2018-06-13 | -30.99 |
| 2018-06-12 | -30.63 |
| 2018-06-11 | -30.63 |
| 2018-06-08 | -31.34 |
| 2018-06-07 | -32.75 |
| 2018-06-06 | -33.46 |
| 2018-06-05 | -34.17 |
| 2018-06-04 | -32.75 |
| 2018-06-01 | -32.75 |
| 2018-05-31 | -32.75 |
| 2018-05-30 | -33.46 |
| 2018-05-29 | -33.46 |
| 2018-05-28 | -32.75 |
| 2018-05-25 | -33.46 |
| 2018-05-24 | -33.46 |
| 2018-05-23 | -33.46 |
| 2018-05-21 | -31.34 |
| 2018-05-18 | -30.63 |
| 2018-05-17 | -32.05 |
| 2018-05-16 | -31.34 |
| 2018-05-15 | -31.34 |
| 2018-05-14 | -29.21 |
| 2018-05-11 | -31.34 |
| 2018-05-10 | -30.63 |
| 2018-05-09 | -32.05 |
| 2018-05-08 | -31.34 |
| 2018-05-07 | -32.05 |
| 2018-05-04 | -33.46 |
| 2018-05-03 | -33.46 |
| 2018-05-02 | -32.05 |
| 2018-04-30 | -32.05 |
| 2018-04-27 | -32.05 |
| 2018-04-26 | -31.34 |
| 2018-04-25 | -32.05 |
| 2018-04-24 | -31.34 |
| 2018-04-23 | -31.34 |
| 2018-04-20 | -29.21 |
| 2018-04-19 | -29.21 |
| 2018-04-18 | -27.80 |
| 2018-04-17 | -26.38 |
| 2018-04-16 | -26.38 |
| 2018-04-13 | -24.97 |
| 2018-04-12 | -26.38 |
| 2018-04-11 | -26.38 |
| 2018-04-10 | -24.97 |
| 2018-04-09 | -26.38 |
| 2018-04-06 | -26.38 |
| 2018-04-04 | -26.38 |
| 2018-04-03 | -27.80 |
| 2018-03-29 | -26.38 |
| 2018-03-28 | -23.55 |
| 2018-03-27 | -23.55 |
| 2018-03-26 | -24.97 |
| 2018-03-23 | -23.55 |
| 2018-03-22 | -20.72 |
| 2018-03-21 | -22.14 |
| 2018-03-20 | -22.14 |
| 2018-03-19 | -22.14 |
| 2018-03-16 | -22.14 |
| 2018-03-15 | -22.14 |
| 2018-03-14 | -20.72 |
| 2018-03-13 | -22.14 |
| 2018-03-12 | -22.14 |
| 2018-03-09 | -20.72 |
| 2018-03-08 | -22.14 |
| 2018-03-07 | -22.14 |
| 2018-03-06 | -20.72 |
| 2018-03-05 | -22.14 |
| 2018-03-02 | -20.72 |
| 2018-03-01 | -22.14 |
| 2018-02-28 | -20.72 |
| 2018-02-27 | -20.72 |
| 2018-02-26 | -20.72 |
| 2018-02-23 | -20.72 |
| 2018-02-22 | -19.31 |
| 2018-02-21 | -19.31 |
| 2018-02-20 | -20.72 |
| 2018-02-15 | -19.31 |
| 2018-02-14 | -19.31 |
| 2018-02-13 | -20.72 |
| 2018-02-12 | -22.14 |
| 2018-02-09 | -23.55 |
| 2018-02-08 | -19.31 |
| 2018-02-07 | -20.72 |
| 2018-02-06 | -20.72 |
| 2018-02-05 | -17.89 |
| 2018-02-02 | -16.47 |
| 2018-02-01 | -15.06 |
| 2018-01-31 | -16.47 |
| 2018-01-30 | -16.47 |
| 2018-01-29 | -13.64 |
| 2018-01-26 | -12.23 |
| 2018-01-25 | -12.23 |
| 2018-01-24 | -12.23 |
| 2018-01-23 | -13.64 |
| 2018-01-22 | -16.47 |
| 2018-01-19 | -16.47 |
| 2018-01-18 | -16.47 |
| 2018-01-17 | -16.47 |
| 2018-01-16 | -15.06 |
| 2018-01-15 | -16.47 |
| 2018-01-12 | -15.06 |
| 2018-01-11 | -15.06 |
| 2018-01-10 | -16.47 |
| 2018-01-09 | -15.06 |
| 2018-01-08 | -15.06 |
| 2018-01-05 | -16.47 |
| 2018-01-04 | -13.64 |
| 2018-01-03 | -16.47 |
| 2018-01-02 | -16.47 |
| 2017-12-29 | -19.31 |
| 2017-12-28 | -16.47 |
| 2017-12-27 | -17.89 |
| 2017-12-22 | -17.89 |
| 2017-12-21 | -17.89 |
| 2017-12-20 | -17.89 |
| 2017-12-19 | -16.47 |
| 2017-12-18 | -19.31 |
| 2017-12-15 | -19.31 |
| 2017-12-14 | -19.31 |
| 2017-12-13 | -19.31 |
| 2017-12-12 | -20.72 |
| 2017-12-11 | -19.31 |
| 2017-12-08 | -20.72 |
| 2017-12-07 | -22.14 |
| 2017-12-06 | -19.31 |
| 2017-12-05 | -17.89 |
| 2017-12-04 | -19.31 |
| 2017-12-01 | -17.89 |
| 2017-11-30 | -16.47 |
| 2017-11-29 | -16.47 |
| 2017-11-28 | -16.47 |
| 2017-11-27 | -17.89 |
| 2017-11-24 | -16.47 |
| 2017-11-23 | -15.06 |
| 2017-11-22 | -13.64 |
| 2017-11-21 | -13.64 |
| 2017-11-20 | -15.06 |
| 2017-11-17 | -12.23 |
| 2017-11-16 | -10.81 |
| 2017-11-15 | -7.98 |
| 2017-11-14 | -12.23 |
| 2017-11-13 | -12.23 |
| 2017-11-10 | -12.23 |
| 2017-11-09 | -12.23 |
| 2017-11-08 | -12.23 |
| 2017-11-07 | -12.23 |
| 2017-11-06 | -12.23 |
| 2017-11-03 | -10.81 |
| 2017-11-02 | -9.40 |
| 2017-11-01 | -7.98 |
| 2017-10-31 | -10.81 |
| 2017-10-30 | -9.40 |
| 2017-10-27 | -10.81 |
| 2017-10-26 | -10.81 |
| 2017-10-25 | -10.81 |
| 2017-10-24 | -10.81 |
| 2017-10-23 | -9.40 |
| 2017-10-20 | -9.40 |
| 2017-10-19 | -9.40 |
| 2017-10-18 | -6.56 |
| 2017-10-17 | -6.56 |
| 2017-10-16 | -5.15 |
| 2017-10-13 | -6.56 |
| 2017-10-12 | -3.73 |
| 2017-10-11 | -3.73 |
| 2017-10-10 | -6.56 |
| 2017-10-09 | -7.98 |
| 2017-10-06 | -7.98 |
| 2017-10-04 | -9.40 |
| 2017-10-03 | -7.98 |
| 2017-09-29 | -10.81 |
| 2017-09-28 | -10.81 |
| 2017-09-27 | -10.81 |
| 2017-09-26 | -10.81 |
| 2017-09-25 | -10.81 |
| 2017-09-22 | -9.40 |
| 2017-09-21 | -7.98 |
| 2017-09-20 | -6.56 |
| 2017-09-19 | -10.81 |
| 2017-09-18 | -10.81 |
| 2017-09-15 | -7.98 |
| 2017-09-14 | -7.98 |
| 2017-09-13 | -7.98 |
| 2017-09-12 | -6.56 |
| 2017-09-11 | -9.40 |
| 2017-09-08 | -7.98 |
| 2017-09-07 | -7.98 |
| 2017-09-06 | -7.98 |
| 2017-09-05 | -6.56 |
| 2017-09-04 | -7.98 |
| 2017-09-01 | -5.15 |
| 2017-08-31 | 0.51 |
| 2017-08-30 | -2.32 |
| 2017-08-29 | -0.90 |
| 2017-08-28 | -0.90 |
| 2017-08-25 | -2.32 |
| 2017-08-24 | -0.90 |
| 2017-08-22 | -3.73 |
| 2017-08-21 | -2.32 |
| 2017-08-18 | 0.51 |
| 2017-08-17 | 0.51 |
| 2017-08-16 | 3.35 |
| 2017-08-15 | 4.76 |
| 2017-08-14 | -5.15 |
| 2017-08-11 | -9.40 |
| 2017-08-10 | -7.98 |
| 2017-08-09 | -5.15 |
| 2017-08-08 | -3.73 |
| 2017-08-07 | -0.90 |
| 2017-08-04 | -3.73 |
| 2017-08-03 | -3.73 |
| 2017-08-02 | -0.90 |
| 2017-08-01 | 1.93 |
| 2017-07-31 | 1.93 |
| 2017-07-28 | -5.15 |
| 2017-07-27 | -6.56 |
| 2017-07-26 | -3.73 |
| 2017-07-25 | -6.56 |
| 2017-07-24 | -6.56 |
| 2017-07-21 | -5.15 |
| 2017-07-20 | -6.56 |
| 2017-07-19 | -6.56 |
| 2017-07-18 | -6.56 |
| 2017-07-17 | -5.15 |
| 2017-07-14 | -5.15 |
| 2017-07-13 | -5.15 |
| 2017-07-12 | -2.32 |
| 2017-07-11 | -6.56 |
| 2017-07-10 | -6.56 |
| 2017-07-07 | -7.98 |
| 2017-07-06 | -7.98 |
| 2017-07-05 | -7.98 |
| 2017-07-04 | -9.40 |
| 2017-07-03 | -9.40 |
| 2017-06-30 | -7.98 |
| 2017-06-29 | -7.98 |
| 2017-06-28 | -10.81 |
| 2017-06-27 | -9.40 |
| 2017-06-26 | -7.98 |
| 2017-06-23 | -6.56 |
| 2017-06-22 | -6.56 |
| 2017-06-21 | -3.73 |
| 2017-06-20 | -3.73 |
| 2017-06-19 | 0.51 |
| 2017-06-16 | 1.93 |
| 2017-06-15 | 3.35 |
| 2017-06-14 | 3.35 |
| 2017-06-13 | 7.59 |
| 2017-06-12 | -3.73 |
| 2017-06-09 | -3.73 |
| 2017-06-08 | 0.51 |
| 2017-06-07 | -9.40 |
| 2017-06-06 | -10.81 |
| 2017-06-05 | -8.33 |
| 2017-06-02 | -11.11 |
| 2017-06-01 | -12.50 |
| 2017-05-31 | -11.11 |
| 2017-05-29 | -11.11 |
| 2017-05-26 | -11.11 |
| 2017-05-25 | -9.72 |
| 2017-05-24 | -11.11 |
| 2017-05-23 | -9.72 |
| 2017-05-22 | -9.72 |
| 2017-05-19 | -11.11 |
| 2017-05-18 | -11.11 |
| 2017-05-17 | -11.11 |
| 2017-05-16 | -9.72 |
| 2017-05-15 | -8.33 |
| 2017-05-12 | -9.72 |
| 2017-05-11 | -8.33 |
| 2017-05-10 | -6.94 |
| 2017-05-09 | -8.33 |
| 2017-05-08 | -11.11 |
| 2017-05-05 | -9.72 |
| 2017-05-04 | -8.33 |
| 2017-05-02 | -6.94 |
| 2017-04-28 | -6.94 |
| 2017-04-27 | -6.94 |
| 2017-04-26 | -5.56 |
| 2017-04-25 | -5.56 |
| 2017-04-24 | -6.94 |
| 2017-04-21 | -5.56 |
| 2017-04-20 | -6.94 |
| 2017-04-19 | -8.33 |
| 2017-04-18 | -8.33 |
| 2017-04-13 | -4.17 |
| 2017-04-12 | -5.56 |
| 2017-04-11 | -5.56 |
| 2017-04-10 | -2.78 |
| 2017-04-07 | -2.78 |
| 2017-04-06 | -1.39 |
| 2017-04-05 | -2.78 |
| 2017-04-03 | -5.56 |
| 2017-03-31 | -2.78 |
| 2017-03-30 | -2.78 |
| 2017-03-29 | 2.78 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy