Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | -5.87 |
| 2025-09-30 | -5.30 |
| 2025-09-29 | -6.92 |
| 2025-09-26 | -7.55 |
| 2025-09-25 | -6.45 |
| 2025-09-24 | -5.83 |
| 2025-09-23 | -4.44 |
| 2025-09-22 | -3.58 |
| 2025-09-19 | -4.06 |
| 2025-09-18 | -4.54 |
| 2025-09-17 | -2.82 |
| 2025-09-16 | -2.63 |
| 2025-09-15 | -2.44 |
| 2025-09-12 | -2.15 |
| 2025-09-11 | -2.63 |
| 2025-09-10 | -4.78 |
| 2025-09-09 | -4.54 |
| 2025-09-08 | -3.69 |
| 2025-09-05 | -3.50 |
| 2025-09-04 | -3.69 |
| 2025-09-03 | -6.56 |
| 2025-09-02 | -6.18 |
| 2025-09-01 | -6.42 |
| 2025-08-29 | -5.85 |
| 2025-08-28 | -10.42 |
| 2025-08-27 | -8.77 |
| 2025-08-26 | -8.44 |
| 2025-08-25 | -7.22 |
| 2025-08-22 | -8.30 |
| 2025-08-21 | -8.49 |
| 2025-08-20 | -7.59 |
| 2025-08-19 | -7.36 |
| 2025-08-18 | -6.61 |
| 2025-08-15 | -6.00 |
| 2025-08-14 | -6.04 |
| 2025-08-13 | -5.57 |
| 2025-08-12 | -5.29 |
| 2025-08-11 | -6.75 |
| 2025-08-08 | -6.42 |
| 2025-08-07 | -6.80 |
| 2025-08-06 | -6.94 |
| 2025-08-05 | -6.94 |
| 2025-08-04 | -7.50 |
| 2025-08-01 | -7.55 |
| 2025-07-31 | -6.80 |
| 2025-07-30 | -4.54 |
| 2025-07-29 | -5.24 |
| 2025-07-28 | -5.95 |
| 2025-07-25 | -3.13 |
| 2025-07-24 | -3.13 |
| 2025-07-23 | -3.60 |
| 2025-07-22 | -3.36 |
| 2025-07-21 | -4.77 |
| 2025-07-18 | -5.95 |
| 2025-07-17 | -5.71 |
| 2025-07-16 | -5.01 |
| 2025-07-15 | -4.77 |
| 2025-07-14 | -5.71 |
| 2025-07-11 | -4.77 |
| 2025-07-10 | -5.24 |
| 2025-07-09 | -4.30 |
| 2025-07-08 | -2.66 |
| 2025-07-07 | -2.19 |
| 2025-07-04 | -3.36 |
| 2025-07-03 | -3.36 |
| 2025-07-02 | -3.83 |
| 2025-06-30 | -5.71 |
| 2025-06-27 | -3.83 |
| 2025-06-26 | -2.89 |
| 2025-06-25 | -2.89 |
| 2025-06-24 | -1.95 |
| 2025-06-23 | -3.13 |
| 2025-06-20 | -2.89 |
| 2025-06-19 | -1.95 |
| 2025-06-18 | 0.16 |
| 2025-06-17 | 1.34 |
| 2025-06-16 | 2.28 |
| 2025-06-13 | 2.99 |
| 2025-06-12 | 2.28 |
| 2025-06-11 | 2.28 |
| 2025-06-10 | 1.34 |
| 2025-06-09 | 1.34 |
| 2025-06-06 | 1.11 |
| 2025-06-05 | 0.87 |
| 2025-06-04 | 1.58 |
| 2025-06-03 | 1.11 |
| 2025-06-02 | -0.78 |
| 2025-05-30 | -1.72 |
| 2025-05-29 | 0.87 |
| 2025-05-28 | 0.19 |
| 2025-05-27 | -0.04 |
| 2025-05-26 | -0.50 |
| 2025-05-23 | 0.64 |
| 2025-05-22 | 2.46 |
| 2025-05-21 | 2.69 |
| 2025-05-20 | 2.46 |
| 2025-05-19 | 2.24 |
| 2025-05-16 | 1.55 |
| 2025-05-15 | 2.46 |
| 2025-05-14 | 3.15 |
| 2025-05-13 | 1.78 |
| 2025-05-12 | 2.01 |
| 2025-05-09 | 0.41 |
| 2025-05-08 | 0.19 |
| 2025-05-07 | -0.95 |
| 2025-05-06 | 0.19 |
| 2025-05-02 | -0.72 |
| 2025-04-30 | -1.18 |
| 2025-04-29 | -1.41 |
| 2025-04-28 | -0.04 |
| 2025-04-25 | -1.41 |
| 2025-04-24 | -0.27 |
| 2025-04-23 | 1.55 |
| 2025-04-22 | 1.33 |
| 2025-04-17 | -1.41 |
| 2025-04-16 | -2.32 |
| 2025-04-15 | -0.95 |
| 2025-04-14 | -0.04 |
| 2025-04-11 | -3.23 |
| 2025-04-10 | -3.91 |
| 2025-04-09 | -7.33 |
| 2025-04-08 | -6.19 |
| 2025-04-07 | -8.01 |
| 2025-04-03 | 4.74 |
| 2025-04-02 | 4.29 |
| 2025-04-01 | 4.97 |
| 2025-03-31 | 5.65 |
| 2025-03-28 | 28.42 |
| 2025-03-27 | 31.61 |
| 2025-03-26 | 30.93 |
| 2025-03-25 | 31.15 |
| 2025-03-24 | 32.75 |
| 2025-03-21 | 30.02 |
| 2025-03-20 | 32.06 |
| 2025-03-19 | 31.61 |
| 2025-03-18 | 30.02 |
| 2025-03-17 | 29.10 |
| 2025-03-14 | 25.01 |
| 2025-03-13 | 24.55 |
| 2025-03-12 | 24.78 |
| 2025-03-11 | 22.27 |
| 2025-03-10 | 21.82 |
| 2025-03-07 | 22.05 |
| 2025-03-06 | 19.09 |
| 2025-03-05 | 18.86 |
| 2025-03-04 | 18.40 |
| 2025-03-03 | 18.40 |
| 2025-02-28 | 19.31 |
| 2025-02-27 | 23.41 |
| 2025-02-26 | 21.82 |
| 2025-02-25 | 20.91 |
| 2025-02-24 | 19.77 |
| 2025-02-21 | 20.00 |
| 2025-02-20 | 21.36 |
| 2025-02-19 | 22.96 |
| 2025-02-18 | 25.01 |
| 2025-02-17 | 23.87 |
| 2025-02-14 | 21.59 |
| 2025-02-13 | 17.95 |
| 2025-02-12 | 17.26 |
| 2025-02-11 | 16.81 |
| 2025-02-10 | 18.86 |
| 2025-02-07 | 20.45 |
| 2025-02-06 | 18.63 |
| 2025-02-05 | 17.04 |
| 2025-02-04 | 18.40 |
| 2025-02-03 | 18.17 |
| 2025-01-28 | 20.45 |
| 2025-01-27 | 20.00 |
| 2025-01-24 | 19.31 |
| 2025-01-23 | 20.45 |
| 2025-01-22 | 22.96 |
| 2025-01-21 | 23.18 |
| 2025-01-20 | 21.82 |
| 2025-01-17 | 25.92 |
| 2025-01-16 | 25.92 |
| 2025-01-15 | 26.37 |
| 2025-01-14 | 25.01 |
| 2025-01-13 | 25.92 |
| 2025-01-10 | 25.46 |
| 2025-01-09 | 27.74 |
| 2025-01-08 | 28.42 |
| 2025-01-07 | 30.02 |
| 2025-01-06 | 32.06 |
| 2025-01-03 | 33.89 |
| 2025-01-02 | 38.67 |
| 2024-12-31 | 40.03 |
| 2024-12-30 | 37.76 |
| 2024-12-27 | 35.71 |
| 2024-12-24 | 34.34 |
| 2024-12-23 | 37.30 |
| 2024-12-20 | 35.48 |
| 2024-12-19 | 36.16 |
| 2024-12-18 | 37.53 |
| 2024-12-17 | 32.06 |
| 2024-12-16 | 35.25 |
| 2024-12-13 | 32.06 |
| 2024-12-12 | 35.25 |
| 2024-12-11 | 35.48 |
| 2024-12-10 | 30.93 |
| 2024-12-09 | 33.89 |
| 2024-12-06 | 31.15 |
| 2024-12-05 | 28.65 |
| 2024-12-04 | 30.70 |
| 2024-12-03 | 30.70 |
| 2024-12-02 | 27.74 |
| 2024-11-29 | 26.60 |
| 2024-11-28 | 27.74 |
| 2024-11-27 | 29.79 |
| 2024-11-26 | 31.61 |
| 2024-11-25 | 34.11 |
| 2024-11-22 | 32.98 |
| 2024-11-21 | 32.75 |
| 2024-11-20 | 30.93 |
| 2024-11-19 | 27.74 |
| 2024-11-18 | 29.33 |
| 2024-11-15 | 29.56 |
| 2024-11-14 | 29.79 |
| 2024-11-13 | 33.66 |
| 2024-11-12 | 37.30 |
| 2024-11-11 | 40.03 |
| 2024-11-08 | 34.57 |
| 2024-11-07 | 37.76 |
| 2024-11-06 | 37.07 |
| 2024-11-05 | 39.35 |
| 2024-11-04 | 40.49 |
| 2024-11-01 | 36.85 |
| 2024-10-31 | 36.85 |
| 2024-10-30 | 43.68 |
| 2024-10-29 | 45.95 |
| 2024-10-28 | 43.68 |
| 2024-10-25 | 45.04 |
| 2024-10-24 | 46.64 |
| 2024-10-23 | 42.77 |
| 2024-10-22 | 45.73 |
| 2024-10-21 | 44.59 |
| 2024-10-18 | 48.46 |
| 2024-10-17 | 42.77 |
| 2024-10-16 | 42.31 |
| 2024-10-15 | 42.08 |
| 2024-10-14 | 43.45 |
| 2024-10-10 | 41.86 |
| 2024-10-09 | 40.26 |
| 2024-10-08 | 43.90 |
| 2024-10-07 | 59.84 |
| 2024-10-04 | 52.78 |
| 2024-10-03 | 48.46 |
| 2024-10-02 | 49.82 |
| 2024-09-30 | 42.77 |
| 2024-09-27 | 49.60 |
| 2024-09-26 | 42.54 |
| 2024-09-25 | 39.35 |
| 2024-09-24 | 39.35 |
| 2024-09-23 | 32.98 |
| 2024-09-20 | 29.56 |
| 2024-09-19 | 31.61 |
| 2024-09-17 | 28.19 |
| 2024-09-16 | 26.83 |
| 2024-09-13 | 27.28 |
| 2024-09-12 | 25.01 |
| 2024-09-11 | 26.60 |
| 2024-09-10 | 28.18 |
| 2024-09-09 | 29.76 |
| 2024-09-05 | 32.92 |
| 2024-09-04 | 30.66 |
| 2024-09-03 | 29.98 |
| 2024-09-02 | 27.95 |
| 2024-08-30 | 18.70 |
| 2024-08-29 | 20.28 |
| 2024-08-28 | 16.90 |
| 2024-08-27 | 19.15 |
| 2024-08-26 | 20.51 |
| 2024-08-23 | 23.21 |
| 2024-08-22 | 24.79 |
| 2024-08-21 | 24.57 |
| 2024-08-20 | 26.15 |
| 2024-08-19 | 25.02 |
| 2024-08-16 | 23.89 |
| 2024-08-15 | 28.18 |
| 2024-08-14 | 27.50 |
| 2024-08-13 | 28.63 |
| 2024-08-12 | 28.41 |
| 2024-08-09 | 25.92 |
| 2024-08-08 | 22.76 |
| 2024-08-07 | 22.54 |
| 2024-08-06 | 18.93 |
| 2024-08-05 | 16.67 |
| 2024-08-02 | 18.25 |
| 2024-08-01 | 18.70 |
| 2024-07-31 | 19.60 |
| 2024-07-30 | 18.93 |
| 2024-07-29 | 19.60 |
| 2024-07-26 | 18.70 |
| 2024-07-25 | 17.57 |
| 2024-07-24 | 20.73 |
| 2024-07-23 | 20.73 |
| 2024-07-22 | 25.70 |
| 2024-07-19 | 21.18 |
| 2024-07-18 | 28.86 |
| 2024-07-17 | 27.50 |
| 2024-07-16 | 30.44 |
| 2024-07-15 | 30.89 |
| 2024-07-12 | 27.73 |
| 2024-07-11 | 29.98 |
| 2024-07-10 | 28.63 |
| 2024-07-09 | 29.76 |
| 2024-07-08 | 33.37 |
| 2024-07-05 | 32.92 |
| 2024-07-04 | 29.08 |
| 2024-07-03 | 27.28 |
| 2024-07-02 | 24.12 |
| 2024-06-28 | 23.44 |
| 2024-06-27 | 22.31 |
| 2024-06-26 | 23.21 |
| 2024-06-25 | 24.34 |
| 2024-06-24 | 26.15 |
| 2024-06-21 | 24.12 |
| 2024-06-20 | 29.98 |
| 2024-06-19 | 27.50 |
| 2024-06-18 | 21.18 |
| 2024-06-17 | 23.89 |
| 2024-06-14 | 32.02 |
| 2024-06-13 | 26.83 |
| 2024-06-12 | 22.54 |
| 2024-06-11 | 24.34 |
| 2024-06-07 | 28.86 |
| 2024-06-06 | 27.28 |
| 2024-06-05 | 25.47 |
| 2024-06-04 | 22.76 |
| 2024-06-03 | 21.18 |
| 2024-05-31 | 22.54 |
| 2024-05-30 | 27.95 |
| 2024-05-29 | 25.02 |
| 2024-05-28 | 25.70 |
| 2024-05-27 | 23.18 |
| 2024-05-24 | 20.79 |
| 2024-05-23 | 21.88 |
| 2024-05-22 | 21.44 |
| 2024-05-21 | 21.22 |
| 2024-05-20 | 22.53 |
| 2024-05-17 | 19.05 |
| 2024-05-16 | 19.70 |
| 2024-05-14 | 18.83 |
| 2024-05-13 | 19.48 |
| 2024-05-10 | 18.40 |
| 2024-05-09 | 15.35 |
| 2024-05-08 | 13.17 |
| 2024-05-07 | 14.04 |
| 2024-05-06 | 13.39 |
| 2024-05-03 | 8.38 |
| 2024-05-02 | 7.51 |
| 2024-04-30 | 7.73 |
| 2024-04-29 | 6.64 |
| 2024-04-26 | 7.51 |
| 2024-04-25 | 8.38 |
| 2024-04-24 | 5.12 |
| 2024-04-23 | 3.16 |
| 2024-04-22 | 2.29 |
| 2024-04-19 | 2.94 |
| 2024-04-18 | 3.16 |
| 2024-04-17 | 2.94 |
| 2024-04-16 | 4.25 |
| 2024-04-15 | 5.34 |
| 2024-04-12 | 7.51 |
| 2024-04-11 | 8.17 |
| 2024-04-10 | 8.60 |
| 2024-04-09 | 6.21 |
| 2024-04-08 | 2.51 |
| 2024-04-05 | -1.19 |
| 2024-04-03 | -0.76 |
| 2024-04-02 | -2.28 |
| 2024-03-28 | 8.60 |
| 2024-03-27 | 7.51 |
| 2024-03-26 | 9.04 |
| 2024-03-25 | 9.47 |
| 2024-03-22 | 9.91 |
| 2024-03-21 | 9.69 |
| 2024-03-20 | 9.47 |
| 2024-03-19 | 11.21 |
| 2024-03-18 | 14.91 |
| 2024-03-15 | 12.95 |
| 2024-03-14 | 10.13 |
| 2024-03-13 | 11.21 |
| 2024-03-12 | 7.73 |
| 2024-03-11 | 3.16 |
| 2024-03-08 | 3.60 |
| 2024-03-07 | 3.38 |
| 2024-03-06 | 3.16 |
| 2024-03-05 | 0.55 |
| 2024-03-04 | 1.64 |
| 2024-03-01 | 2.29 |
| 2024-02-29 | 3.16 |
| 2024-02-28 | 4.03 |
| 2024-02-27 | 0.98 |
| 2024-02-26 | 2.51 |
| 2024-02-23 | 3.16 |
| 2024-02-22 | 2.07 |
| 2024-02-21 | 0.77 |
| 2024-02-20 | -0.10 |
| 2024-02-19 | -3.15 |
| 2024-02-16 | -2.72 |
| 2024-02-15 | -7.50 |
| 2024-02-14 | -7.50 |
| 2024-02-09 | -4.24 |
| 2024-02-08 | -2.28 |
| 2024-02-07 | -1.84 |
| 2024-02-06 | -0.10 |
| 2024-02-05 | -2.93 |
| 2024-02-02 | -0.97 |
| 2024-02-01 | -2.50 |
| 2024-01-31 | -3.80 |
| 2024-01-30 | -1.41 |
| 2024-01-29 | 2.07 |
| 2024-01-26 | -0.76 |
| 2024-01-25 | 3.38 |
| 2024-01-24 | -5.98 |
| 2024-01-23 | -9.03 |
| 2024-01-22 | -6.42 |
| 2024-01-19 | -0.97 |
| 2024-01-18 | -1.19 |
| 2024-01-17 | -1.63 |
| 2024-01-16 | 1.42 |
| 2024-01-15 | 3.16 |
| 2024-01-12 | 3.60 |
| 2024-01-11 | 2.29 |
| 2024-01-10 | 2.51 |
| 2024-01-09 | 6.21 |
| 2024-01-08 | 8.82 |
| 2024-01-05 | 14.04 |
| 2024-01-04 | 12.95 |
| 2024-01-03 | 10.56 |
| 2024-01-02 | 12.52 |
| 2023-12-29 | 11.43 |
| 2023-12-28 | 9.69 |
| 2023-12-27 | 8.82 |
| 2023-12-22 | 7.08 |
| 2023-12-21 | 7.08 |
| 2023-12-20 | 5.77 |
| 2023-12-19 | 4.90 |
| 2023-12-18 | 8.38 |
| 2023-12-15 | 8.38 |
| 2023-12-14 | 2.73 |
| 2023-12-13 | 1.42 |
| 2023-12-12 | 5.55 |
| 2023-12-11 | 9.25 |
| 2023-12-08 | 6.86 |
| 2023-12-07 | 5.34 |
| 2023-12-06 | 6.21 |
| 2023-12-05 | 7.73 |
| 2023-12-04 | 4.90 |
| 2023-12-01 | 4.90 |
| 2023-11-30 | 6.64 |
| 2023-11-29 | 6.86 |
| 2023-11-28 | 7.73 |
| 2023-11-27 | 10.56 |
| 2023-11-24 | 9.25 |
| 2023-11-23 | 12.08 |
| 2023-11-22 | 11.00 |
| 2023-11-21 | 11.00 |
| 2023-11-20 | 11.00 |
| 2023-11-17 | 7.51 |
| 2023-11-16 | 10.34 |
| 2023-11-15 | 9.69 |
| 2023-11-14 | 8.82 |
| 2023-11-13 | 4.90 |
| 2023-11-10 | 2.07 |
| 2023-11-09 | 2.73 |
| 2023-11-08 | 0.55 |
| 2023-11-07 | -0.10 |
| 2023-11-06 | 1.42 |
| 2023-11-03 | -0.10 |
| 2023-11-02 | -1.63 |
| 2023-11-01 | -1.19 |
| 2023-10-31 | 0.77 |
| 2023-10-30 | 0.98 |
| 2023-10-27 | 2.07 |
| 2023-10-26 | -0.10 |
| 2023-10-25 | -0.54 |
| 2023-10-24 | -1.19 |
| 2023-10-20 | -3.37 |
| 2023-10-19 | 0.55 |
| 2023-10-18 | 1.85 |
| 2023-10-17 | 2.94 |
| 2023-10-16 | -0.76 |
| 2023-10-13 | -2.50 |
| 2023-10-12 | -1.19 |
| 2023-10-11 | -1.41 |
| 2023-10-10 | -2.06 |
| 2023-10-09 | -4.24 |
| 2023-10-06 | -3.37 |
| 2023-10-05 | -4.67 |
| 2023-10-04 | -4.46 |
| 2023-10-03 | -4.89 |
| 2023-09-29 | -0.10 |
| 2023-09-28 | -1.41 |
| 2023-09-27 | 0.11 |
| 2023-09-26 | -0.97 |
| 2023-09-25 | -0.32 |
| 2023-09-22 | 1.42 |
| 2023-09-21 | -2.06 |
| 2023-09-20 | 1.85 |
| 2023-09-19 | 0.33 |
| 2023-09-18 | -3.37 |
| 2023-09-15 | -8.59 |
| 2023-09-14 | -8.37 |
| 2023-09-13 | -9.24 |
| 2023-09-12 | -9.24 |
| 2023-09-11 | -8.16 |
| 2023-09-07 | -5.33 |
| 2023-09-06 | -6.63 |
| 2023-09-05 | -4.47 |
| 2023-09-04 | -1.66 |
| 2023-08-31 | -4.69 |
| 2023-08-30 | -2.96 |
| 2023-08-29 | -3.61 |
| 2023-08-28 | -4.90 |
| 2023-08-25 | -3.39 |
| 2023-08-24 | -1.66 |
| 2023-08-23 | -2.74 |
| 2023-08-22 | -2.09 |
| 2023-08-21 | -3.61 |
| 2023-08-18 | 2.01 |
| 2023-08-17 | 3.96 |
| 2023-08-16 | 4.39 |
| 2023-08-15 | 3.96 |
| 2023-08-14 | 6.33 |
| 2023-08-11 | 9.58 |
| 2023-08-10 | 12.82 |
| 2023-08-09 | 11.95 |
| 2023-08-08 | 11.52 |
| 2023-08-07 | 13.25 |
| 2023-08-04 | 12.17 |
| 2023-08-03 | 12.17 |
| 2023-08-02 | 12.82 |
| 2023-08-01 | 14.98 |
| 2023-07-31 | 16.28 |
| 2023-07-28 | 16.28 |
| 2023-07-27 | 14.76 |
| 2023-07-26 | 11.52 |
| 2023-07-25 | 14.98 |
| 2023-07-24 | 10.01 |
| 2023-07-21 | 9.14 |
| 2023-07-20 | 10.01 |
| 2023-07-19 | 10.23 |
| 2023-07-18 | 10.23 |
| 2023-07-14 | 12.39 |
| 2023-07-13 | 12.82 |
| 2023-07-12 | 8.06 |
| 2023-07-11 | 8.50 |
| 2023-07-10 | 9.14 |
| 2023-07-07 | 6.98 |
| 2023-07-06 | 10.87 |
| 2023-07-05 | 14.55 |
| 2023-07-04 | 17.57 |
| 2023-07-03 | 17.14 |
| 2023-06-30 | 15.84 |
| 2023-06-29 | 14.55 |
| 2023-06-28 | 18.65 |
| 2023-06-27 | 16.92 |
| 2023-06-26 | 13.47 |
| 2023-06-23 | 12.39 |
| 2023-06-21 | 19.09 |
| 2023-06-20 | 20.60 |
| 2023-06-19 | 22.54 |
| 2023-06-16 | 21.68 |
| 2023-06-15 | 18.44 |
| 2023-06-14 | 17.14 |
| 2023-06-13 | 19.09 |
| 2023-06-12 | 21.90 |
| 2023-06-09 | 23.19 |
| 2023-06-08 | 22.33 |
| 2023-06-07 | 21.68 |
| 2023-06-06 | 22.98 |
| 2023-06-05 | 20.82 |
| 2023-06-02 | 20.82 |
| 2023-06-01 | 14.55 |
| 2023-05-31 | 11.31 |
| 2023-05-30 | 10.01 |
| 2023-05-29 | 10.66 |
| 2023-05-25 | 12.95 |
| 2023-05-24 | 15.25 |
| 2023-05-23 | 17.34 |
| 2023-05-22 | 19.43 |
| 2023-05-19 | 19.84 |
| 2023-05-18 | 18.59 |
| 2023-05-17 | 18.38 |
| 2023-05-16 | 23.81 |
| 2023-05-15 | 18.80 |
| 2023-05-12 | 17.76 |
| 2023-05-11 | 21.10 |
| 2023-05-10 | 21.93 |
| 2023-05-09 | 19.84 |
| 2023-05-08 | 17.13 |
| 2023-05-05 | 14.42 |
| 2023-05-04 | 10.03 |
| 2023-05-03 | 8.99 |
| 2023-05-02 | 9.82 |
| 2023-04-28 | 3.35 |
| 2023-04-27 | 7.32 |
| 2023-04-26 | 7.32 |
| 2023-04-25 | 6.48 |
| 2023-04-24 | 11.28 |
| 2023-04-21 | 9.61 |
| 2023-04-20 | 10.45 |
| 2023-04-19 | 8.99 |
| 2023-04-18 | 10.87 |
| 2023-04-17 | 14.42 |
| 2023-04-14 | 11.07 |
| 2023-04-13 | 11.28 |
| 2023-04-12 | 11.91 |
| 2023-04-11 | 15.04 |
| 2023-04-06 | 11.70 |
| 2023-04-04 | 11.07 |
| 2023-04-03 | 12.33 |
| 2023-03-31 | 20.89 |
| 2023-03-30 | 23.81 |
| 2023-03-29 | 25.27 |
| 2023-03-28 | 21.51 |
| 2023-03-27 | 18.80 |
| 2023-03-24 | 19.64 |
| 2023-03-23 | 22.77 |
| 2023-03-22 | 23.39 |
| 2023-03-21 | 23.60 |
| 2023-03-20 | 23.18 |
| 2023-03-17 | 25.90 |
| 2023-03-16 | 22.98 |
| 2023-03-15 | 20.68 |
| 2023-03-14 | 21.31 |
| 2023-03-13 | 25.27 |
| 2023-03-10 | 22.14 |
| 2023-03-09 | 22.56 |
| 2023-03-08 | 29.45 |
| 2023-03-07 | 32.79 |
| 2023-03-06 | 36.96 |
| 2023-03-03 | 39.89 |
| 2023-03-02 | 39.05 |
| 2023-03-01 | 41.14 |
| 2023-02-28 | 38.22 |
| 2023-02-27 | 40.31 |
| 2023-02-24 | 43.02 |
| 2023-02-23 | 47.61 |
| 2023-02-22 | 44.27 |
| 2023-02-21 | 44.90 |
| 2023-02-20 | 44.90 |
| 2023-02-17 | 39.89 |
| 2023-02-16 | 40.93 |
| 2023-02-15 | 42.81 |
| 2023-02-14 | 42.81 |
| 2023-02-13 | 42.81 |
| 2023-02-10 | 42.39 |
| 2023-02-09 | 42.18 |
| 2023-02-08 | 41.56 |
| 2023-02-07 | 38.01 |
| 2023-02-06 | 37.80 |
| 2023-02-03 | 38.63 |
| 2023-02-02 | 38.63 |
| 2023-02-01 | 38.63 |
| 2023-01-31 | 37.59 |
| 2023-01-30 | 38.43 |
| 2023-01-27 | 42.60 |
| 2023-01-26 | 40.51 |
| 2023-01-20 | 39.68 |
| 2023-01-19 | 38.84 |
| 2023-01-18 | 39.47 |
| 2023-01-17 | 38.63 |
| 2023-01-16 | 40.51 |
| 2023-01-13 | 41.56 |
| 2023-01-12 | 39.89 |
| 2023-01-11 | 41.35 |
| 2023-01-10 | 42.81 |
| 2023-01-09 | 43.44 |
| 2023-01-06 | 33.62 |
| 2023-01-05 | 33.00 |
| 2023-01-04 | 29.87 |
| 2023-01-03 | 23.60 |
| 2022-12-30 | 22.35 |
| 2022-12-29 | 22.35 |
| 2022-12-28 | 25.90 |
| 2022-12-23 | 21.51 |
| 2022-12-22 | 21.31 |
| 2022-12-21 | 22.77 |
| 2022-12-20 | 21.10 |
| 2022-12-19 | 21.31 |
| 2022-12-16 | 26.73 |
| 2022-12-15 | 28.61 |
| 2022-12-14 | 29.24 |
| 2022-12-13 | 27.78 |
| 2022-12-12 | 29.45 |
| 2022-12-09 | 31.54 |
| 2022-12-08 | 20.47 |
| 2022-12-07 | 18.59 |
| 2022-12-06 | 21.31 |
| 2022-12-05 | 15.88 |
| 2022-12-02 | 10.03 |
| 2022-12-01 | 12.54 |
| 2022-11-30 | 14.83 |
| 2022-11-29 | 10.87 |
| 2022-11-28 | 6.48 |
| 2022-11-25 | 7.11 |
| 2022-11-24 | 9.20 |
| 2022-11-23 | 7.32 |
| 2022-11-22 | 8.78 |
| 2022-11-21 | 10.66 |
| 2022-11-18 | 14.62 |
| 2022-11-17 | 14.21 |
| 2022-11-16 | 16.29 |
| 2022-11-15 | 14.00 |
| 2022-11-14 | 6.06 |
| 2022-11-11 | 0.01 |
| 2022-11-10 | -7.51 |
| 2022-11-09 | -3.75 |
| 2022-11-08 | -2.91 |
| 2022-11-07 | -2.50 |
| 2022-11-04 | -6.25 |
| 2022-11-03 | -8.34 |
| 2022-11-02 | -8.76 |
| 2022-11-01 | -10.01 |
| 2022-10-31 | -16.07 |
| 2022-10-28 | -8.76 |
| 2022-10-27 | -4.58 |
| 2022-10-26 | -3.33 |
| 2022-10-25 | -7.92 |
| 2022-10-24 | -9.80 |
| 2022-10-21 | -5.84 |
| 2022-10-20 | -4.58 |
| 2022-10-19 | -4.58 |
| 2022-10-18 | -1.87 |
| 2022-10-17 | -1.24 |
| 2022-10-14 | -0.20 |
| 2022-10-13 | -3.96 |
| 2022-10-12 | -3.12 |
| 2022-10-11 | -0.83 |
| 2022-10-10 | 0.64 |
| 2022-10-07 | 4.39 |
| 2022-10-06 | 7.11 |
| 2022-10-05 | 8.78 |
| 2022-10-03 | 2.51 |
| 2022-09-30 | 4.18 |
| 2022-09-29 | 5.02 |
| 2022-09-28 | 5.65 |
| 2022-09-27 | 7.73 |
| 2022-09-26 | 8.99 |
| 2022-09-23 | 11.70 |
| 2022-09-22 | 14.21 |
| 2022-09-21 | 15.46 |
| 2022-09-20 | 20.26 |
| 2022-09-19 | 22.35 |
| 2022-09-16 | 20.89 |
| 2022-09-15 | 20.89 |
| 2022-09-14 | 23.18 |
| 2022-09-13 | 24.44 |
| 2022-09-09 | 21.51 |
| 2022-09-08 | 20.47 |
| 2022-09-07 | 22.56 |
| 2022-09-06 | 22.56 |
| 2022-09-05 | 23.39 |
| 2022-09-02 | 24.01 |
| 2022-09-01 | 26.50 |
| 2022-08-31 | 27.34 |
| 2022-08-30 | 24.43 |
| 2022-08-29 | 23.80 |
| 2022-08-26 | 27.54 |
| 2022-08-25 | 26.71 |
| 2022-08-24 | 24.64 |
| 2022-08-23 | 25.05 |
| 2022-08-22 | 24.43 |
| 2022-08-19 | 34.81 |
| 2022-08-18 | 34.19 |
| 2022-08-17 | 36.27 |
| 2022-08-16 | 39.38 |
| 2022-08-15 | 38.97 |
| 2022-08-12 | 38.14 |
| 2022-08-11 | 37.10 |
| 2022-08-10 | 34.81 |
| 2022-08-09 | 38.14 |
| 2022-08-08 | 38.97 |
| 2022-08-05 | 38.35 |
| 2022-08-04 | 36.06 |
| 2022-08-03 | 35.85 |
| 2022-08-02 | 36.68 |
| 2022-08-01 | 37.93 |
| 2022-07-29 | 36.89 |
| 2022-07-28 | 41.25 |
| 2022-07-27 | 40.21 |
| 2022-07-26 | 40.84 |
| 2022-07-25 | 38.76 |
| 2022-07-22 | 38.35 |
| 2022-07-21 | 41.67 |
| 2022-07-20 | 42.29 |
| 2022-07-19 | 44.78 |
| 2022-07-18 | 45.82 |
| 2022-07-15 | 46.45 |
| 2022-07-14 | 51.64 |
| 2022-07-13 | 55.38 |
| 2022-07-12 | 57.87 |
| 2022-07-11 | 56.00 |
| 2022-07-08 | 57.87 |
| 2022-07-07 | 55.59 |
| 2022-07-06 | 52.06 |
| 2022-07-05 | 55.38 |
| 2022-07-04 | 52.47 |
| 2022-06-30 | 51.85 |
| 2022-06-29 | 49.35 |
| 2022-06-28 | 56.00 |
| 2022-06-27 | 51.22 |
| 2022-06-24 | 48.73 |
| 2022-06-23 | 45.41 |
| 2022-06-22 | 43.33 |
| 2022-06-21 | 47.07 |
| 2022-06-20 | 45.41 |
| 2022-06-17 | 41.46 |
| 2022-06-16 | 43.54 |
| 2022-06-15 | 43.75 |
| 2022-06-14 | 46.03 |
| 2022-06-13 | 47.49 |
| 2022-06-10 | 46.45 |
| 2022-06-09 | 43.95 |
| 2022-06-08 | 43.33 |
| 2022-06-07 | 46.03 |
| 2022-06-06 | 42.29 |
| 2022-06-02 | 38.76 |
| 2022-06-01 | 39.59 |
| 2022-05-31 | 36.48 |
| 2022-05-30 | 35.44 |
| 2022-05-27 | 35.44 |
| 2022-05-26 | 35.85 |
| 2022-05-25 | 33.57 |
| 2022-05-24 | 29.41 |
| 2022-05-23 | 33.69 |
| 2022-05-20 | 30.48 |
| 2022-05-19 | 28.47 |
| 2022-05-18 | 28.47 |
| 2022-05-17 | 21.85 |
| 2022-05-16 | 20.44 |
| 2022-05-13 | 18.64 |
| 2022-05-12 | 15.63 |
| 2022-05-11 | 15.02 |
| 2022-05-10 | 16.03 |
| 2022-05-06 | 15.83 |
| 2022-05-05 | 18.84 |
| 2022-05-04 | 20.04 |
| 2022-05-03 | 20.64 |
| 2022-04-29 | 19.84 |
| 2022-04-28 | 18.44 |
| 2022-04-27 | 20.04 |
| 2022-04-26 | 17.63 |
| 2022-04-25 | 17.63 |
| 2022-04-22 | 22.05 |
| 2022-04-21 | 23.05 |
| 2022-04-20 | 26.26 |
| 2022-04-19 | 27.27 |
| 2022-04-14 | 32.69 |
| 2022-04-13 | 35.70 |
| 2022-04-12 | 32.09 |
| 2022-04-11 | 33.09 |
| 2022-04-08 | 35.50 |
| 2022-04-07 | 31.48 |
| 2022-04-06 | 32.29 |
| 2022-04-04 | 34.70 |
| 2022-04-01 | 34.90 |
| 2022-03-31 | 33.49 |
| 2022-03-30 | 35.90 |
| 2022-03-29 | 31.89 |
| 2022-03-28 | 29.28 |
| 2022-03-25 | 26.06 |
| 2022-03-24 | 29.08 |
| 2022-03-23 | 27.07 |
| 2022-03-22 | 27.07 |
| 2022-03-21 | 24.26 |
| 2022-03-18 | 13.22 |
| 2022-03-17 | 17.23 |
| 2022-03-16 | 15.22 |
| 2022-03-15 | 5.39 |
| 2022-03-14 | 9.60 |
| 2022-03-11 | 15.83 |
| 2022-03-10 | 19.24 |
| 2022-03-09 | 14.42 |
| 2022-03-08 | 20.44 |
| 2022-03-07 | 22.85 |
| 2022-03-04 | 27.67 |
| 2022-03-03 | 31.48 |
| 2022-03-02 | 38.31 |
| 2022-03-01 | 38.91 |
| 2022-02-28 | 43.93 |
| 2022-02-25 | 48.75 |
| 2022-02-24 | 47.94 |
| 2022-02-23 | 46.14 |
| 2022-02-22 | 50.55 |
| 2022-02-21 | 60.19 |
| 2022-02-18 | 61.19 |
| 2022-02-17 | 60.79 |
| 2022-02-16 | 59.39 |
| 2022-02-15 | 58.58 |
| 2022-02-14 | 56.78 |
| 2022-02-11 | 59.39 |
| 2022-02-10 | 60.99 |
| 2022-02-09 | 60.79 |
| 2022-02-08 | 58.78 |
| 2022-02-07 | 59.19 |
| 2022-02-04 | 56.98 |
| 2022-01-31 | 56.58 |
| 2022-01-28 | 54.17 |
| 2022-01-27 | 55.97 |
| 2022-01-26 | 57.98 |
| 2022-01-25 | 59.99 |
| 2022-01-24 | 61.80 |
| 2022-01-21 | 65.01 |
| 2022-01-20 | 60.39 |
| 2022-01-19 | 61.80 |
| 2022-01-18 | 66.61 |
| 2022-01-17 | 68.02 |
| 2022-01-14 | 68.82 |
| 2022-01-13 | 73.04 |
| 2022-01-12 | 73.04 |
| 2022-01-11 | 71.43 |
| 2022-01-10 | 76.25 |
| 2022-01-07 | 74.24 |
| 2022-01-06 | 75.65 |
| 2022-01-05 | 80.67 |
| 2022-01-04 | 75.85 |
| 2022-01-03 | 77.05 |
| 2021-12-31 | 76.85 |
| 2021-12-30 | 77.25 |
| 2021-12-29 | 78.26 |
| 2021-12-28 | 78.06 |
| 2021-12-24 | 76.65 |
| 2021-12-23 | 73.24 |
| 2021-12-22 | 74.24 |
| 2021-12-21 | 71.83 |
| 2021-12-20 | 71.23 |
| 2021-12-17 | 72.43 |
| 2021-12-16 | 70.63 |
| 2021-12-15 | 70.03 |
| 2021-12-14 | 70.43 |
| 2021-12-13 | 69.42 |
| 2021-12-10 | 66.81 |
| 2021-12-09 | 66.21 |
| 2021-12-08 | 62.40 |
| 2021-12-07 | 61.19 |
| 2021-12-06 | 54.97 |
| 2021-12-03 | 66.21 |
| 2021-12-02 | 66.01 |
| 2021-12-01 | 63.20 |
| 2021-11-30 | 62.00 |
| 2021-11-29 | 67.22 |
| 2021-11-26 | 67.22 |
| 2021-11-25 | 69.02 |
| 2021-11-24 | 70.63 |
| 2021-11-23 | 66.61 |
| 2021-11-22 | 65.61 |
| 2021-11-19 | 59.99 |
| 2021-11-18 | 60.59 |
| 2021-11-17 | 62.80 |
| 2021-11-16 | 57.18 |
| 2021-11-15 | 50.55 |
| 2021-11-12 | 49.55 |
| 2021-11-11 | 50.35 |
| 2021-11-10 | 54.37 |
| 2021-11-09 | 59.19 |
| 2021-11-08 | 58.78 |
| 2021-11-05 | 57.58 |
| 2021-11-04 | 60.99 |
| 2021-11-03 | 61.19 |
| 2021-11-02 | 60.99 |
| 2021-11-01 | 65.21 |
| 2021-10-29 | 67.82 |
| 2021-10-28 | 64.20 |
| 2021-10-27 | 66.41 |
| 2021-10-26 | 63.80 |
| 2021-10-25 | 65.81 |
| 2021-10-22 | 62.60 |
| 2021-10-21 | 61.59 |
| 2021-10-20 | 60.99 |
| 2021-10-19 | 57.58 |
| 2021-10-18 | 58.58 |
| 2021-10-15 | 56.38 |
| 2021-10-12 | 58.58 |
| 2021-10-11 | 59.79 |
| 2021-10-08 | 54.57 |
| 2021-10-07 | 54.77 |
| 2021-10-06 | 53.36 |
| 2021-10-05 | 55.17 |
| 2021-10-04 | 51.96 |
| 2021-09-30 | 64.20 |
| 2021-09-29 | 59.99 |
| 2021-09-28 | 61.59 |
| 2021-09-27 | 64.20 |
| 2021-09-24 | 67.42 |
| 2021-09-23 | 88.90 |
| 2021-09-21 | 95.92 |
| 2021-09-20 | 88.09 |
| 2021-09-17 | 88.90 |
| 2021-09-16 | 88.29 |
| 2021-09-15 | 89.30 |
| 2021-09-14 | 84.28 |
| 2021-09-13 | 84.88 |
| 2021-09-10 | 88.69 |
| 2021-09-09 | 91.91 |
| 2021-09-08 | 91.30 |
| 2021-09-07 | 87.49 |
| 2021-09-06 | 87.09 |
| 2021-09-03 | 89.29 |
| 2021-09-02 | 88.49 |
| 2021-09-01 | 88.49 |
| 2021-08-31 | 88.89 |
| 2021-08-30 | 87.09 |
| 2021-08-27 | 89.09 |
| 2021-08-26 | 86.29 |
| 2021-08-25 | 92.09 |
| 2021-08-24 | 88.89 |
| 2021-08-23 | 93.69 |
| 2021-08-20 | 90.89 |
| 2021-08-19 | 95.89 |
| 2021-08-18 | 99.30 |
| 2021-08-17 | 97.30 |
| 2021-08-16 | 95.89 |
| 2021-08-13 | 94.49 |
| 2021-08-12 | 94.49 |
| 2021-08-11 | 94.09 |
| 2021-08-10 | 97.09 |
| 2021-08-09 | 92.89 |
| 2021-08-06 | 90.69 |
| 2021-08-05 | 92.69 |
| 2021-08-04 | 92.09 |
| 2021-08-03 | 92.09 |
| 2021-08-02 | 90.29 |
| 2021-07-30 | 91.69 |
| 2021-07-29 | 91.09 |
| 2021-07-28 | 88.09 |
| 2021-07-27 | 90.69 |
| 2021-07-26 | 91.69 |
| 2021-07-23 | 91.89 |
| 2021-07-22 | 92.09 |
| 2021-07-21 | 86.29 |
| 2021-07-20 | 94.49 |
| 2021-07-19 | 92.49 |
| 2021-07-16 | 91.69 |
| 2021-07-15 | 94.89 |
| 2021-07-14 | 85.69 |
| 2021-07-13 | 81.89 |
| 2021-07-12 | 82.09 |
| 2021-07-09 | 82.69 |
| 2021-07-08 | 80.69 |
| 2021-07-07 | 80.69 |
| 2021-07-06 | 82.09 |
| 2021-07-05 | 84.29 |
| 2021-07-02 | 84.89 |
| 2021-06-30 | 86.49 |
| 2021-06-29 | 88.09 |
| 2021-06-28 | 91.69 |
| 2021-06-25 | 91.89 |
| 2021-06-24 | 92.09 |
| 2021-06-23 | 95.89 |
| 2021-06-22 | 96.49 |
| 2021-06-21 | 97.09 |
| 2021-06-18 | 101.70 |
| 2021-06-17 | 108.70 |
| 2021-06-16 | 101.90 |
| 2021-06-15 | 96.49 |
| 2021-06-11 | 102.30 |
| 2021-06-10 | 96.29 |
| 2021-06-09 | 94.29 |
| 2021-06-08 | 95.49 |
| 2021-06-07 | 94.29 |
| 2021-06-04 | 93.69 |
| 2021-06-03 | 93.09 |
| 2021-06-02 | 94.89 |
| 2021-06-01 | 94.29 |
| 2021-05-31 | 93.89 |
| 2021-05-28 | 92.49 |
| 2021-05-27 | 93.69 |
| 2021-05-26 | 88.09 |
| 2021-05-25 | 87.69 |
| 2021-05-24 | 84.37 |
| 2021-05-21 | 83.58 |
| 2021-05-20 | 82.20 |
| 2021-05-18 | 80.04 |
| 2021-05-17 | 80.04 |
| 2021-05-14 | 81.02 |
| 2021-05-13 | 78.07 |
| 2021-05-12 | 77.88 |
| 2021-05-11 | 79.84 |
| 2021-05-10 | 78.07 |
| 2021-05-07 | 73.74 |
| 2021-05-06 | 72.17 |
| 2021-05-05 | 68.82 |
| 2021-05-04 | 67.25 |
| 2021-05-03 | 65.87 |
| 2021-04-30 | 65.87 |
| 2021-04-29 | 66.46 |
| 2021-04-28 | 65.28 |
| 2021-04-27 | 65.68 |
| 2021-04-26 | 66.46 |
| 2021-04-23 | 66.27 |
| 2021-04-22 | 60.95 |
| 2021-04-21 | 60.56 |
| 2021-04-20 | 63.51 |
| 2021-04-19 | 63.71 |
| 2021-04-16 | 61.94 |
| 2021-04-15 | 61.54 |
| 2021-04-14 | 63.71 |
| 2021-04-13 | 61.94 |
| 2021-04-12 | 62.13 |
| 2021-04-09 | 65.28 |
| 2021-04-08 | 63.51 |
| 2021-04-07 | 66.07 |
| 2021-04-01 | 69.02 |
| 2021-03-31 | 69.61 |
| 2021-03-30 | 74.73 |
| 2021-03-29 | 82.40 |
| 2021-03-26 | 69.02 |
| 2021-03-25 | 71.19 |
| 2021-03-24 | 71.97 |
| 2021-03-23 | 72.37 |
| 2021-03-22 | 74.14 |
| 2021-03-19 | 74.73 |
| 2021-03-18 | 75.51 |
| 2021-03-17 | 69.22 |
| 2021-03-16 | 62.13 |
| 2021-03-15 | 63.12 |
| 2021-03-12 | 63.31 |
| 2021-03-11 | 57.81 |
| 2021-03-10 | 61.54 |
| 2021-03-09 | 62.53 |
| 2021-03-08 | 56.03 |
| 2021-03-05 | 52.10 |
| 2021-03-04 | 48.56 |
| 2021-03-03 | 51.90 |
| 2021-03-02 | 51.12 |
| 2021-03-01 | 52.69 |
| 2021-02-26 | 52.49 |
| 2021-02-25 | 56.62 |
| 2021-02-24 | 55.64 |
| 2021-02-23 | 58.79 |
| 2021-02-22 | 60.95 |
| 2021-02-19 | 56.23 |
| 2021-02-18 | 59.58 |
| 2021-02-17 | 58.99 |
| 2021-02-16 | 57.61 |
| 2021-02-11 | 59.38 |
| 2021-02-10 | 61.15 |
| 2021-02-09 | 60.56 |
| 2021-02-08 | 58.00 |
| 2021-02-05 | 56.23 |
| 2021-02-04 | 60.76 |
| 2021-02-03 | 58.99 |
| 2021-02-02 | 57.22 |
| 2021-02-01 | 53.87 |
| 2021-01-29 | 52.69 |
| 2021-01-28 | 56.43 |
| 2021-01-27 | 62.72 |
| 2021-01-26 | 58.79 |
| 2021-01-25 | 57.22 |
| 2021-01-22 | 59.58 |
| 2021-01-21 | 59.77 |
| 2021-01-20 | 61.35 |
| 2021-01-19 | 65.68 |
| 2021-01-18 | 66.07 |
| 2021-01-15 | 66.07 |
| 2021-01-14 | 68.04 |
| 2021-01-13 | 68.43 |
| 2021-01-12 | 69.22 |
| 2021-01-11 | 64.30 |
| 2021-01-08 | 66.27 |
| 2021-01-07 | 65.28 |
| 2021-01-06 | 62.53 |
| 2021-01-05 | 65.68 |
| 2021-01-04 | 65.28 |
| 2020-12-31 | 62.33 |
| 2020-12-30 | 68.43 |
| 2020-12-29 | 63.31 |
| 2020-12-28 | 63.51 |
| 2020-12-24 | 62.53 |
| 2020-12-23 | 60.36 |
| 2020-12-22 | 61.94 |
| 2020-12-21 | 61.15 |
| 2020-12-18 | 59.97 |
| 2020-12-17 | 60.17 |
| 2020-12-16 | 56.23 |
| 2020-12-15 | 55.64 |
| 2020-12-14 | 56.23 |
| 2020-12-11 | 53.87 |
| 2020-12-10 | 53.28 |
| 2020-12-09 | 52.49 |
| 2020-12-08 | 50.33 |
| 2020-12-07 | 48.36 |
| 2020-12-04 | 48.95 |
| 2020-12-03 | 49.34 |
| 2020-12-02 | 51.31 |
| 2020-12-01 | 50.13 |
| 2020-11-30 | 46.98 |
| 2020-11-27 | 45.80 |
| 2020-11-26 | 43.24 |
| 2020-11-25 | 44.62 |
| 2020-11-24 | 48.75 |
| 2020-11-23 | 45.80 |
| 2020-11-20 | 42.26 |
| 2020-11-19 | 45.21 |
| 2020-11-18 | 44.82 |
| 2020-11-17 | 47.77 |
| 2020-11-16 | 46.20 |
| 2020-11-13 | 46.39 |
| 2020-11-12 | 45.80 |
| 2020-11-11 | 51.31 |
| 2020-11-10 | 42.46 |
| 2020-11-09 | 40.88 |
| 2020-11-06 | 40.29 |
| 2020-11-05 | 37.74 |
| 2020-11-04 | 30.06 |
| 2020-11-03 | 29.86 |
| 2020-11-02 | 28.29 |
| 2020-10-30 | 32.23 |
| 2020-10-29 | 34.39 |
| 2020-10-28 | 34.98 |
| 2020-10-27 | 38.72 |
| 2020-10-23 | 38.33 |
| 2020-10-22 | 38.92 |
| 2020-10-21 | 41.47 |
| 2020-10-20 | 40.29 |
| 2020-10-19 | 39.31 |
| 2020-10-16 | 32.82 |
| 2020-10-15 | 31.44 |
| 2020-10-14 | 34.39 |
| 2020-10-12 | 34.39 |
| 2020-10-09 | 34.39 |
| 2020-10-08 | 35.18 |
| 2020-10-07 | 35.96 |
| 2020-10-06 | 36.36 |
| 2020-10-05 | 34.00 |
| 2020-09-30 | 36.16 |
| 2020-09-29 | 34.39 |
| 2020-09-28 | 36.16 |
| 2020-09-25 | 35.77 |
| 2020-09-24 | 35.77 |
| 2020-09-23 | 36.75 |
| 2020-09-22 | 38.33 |
| 2020-09-21 | 38.72 |
| 2020-09-18 | 43.24 |
| 2020-09-17 | 42.46 |
| 2020-09-16 | 42.66 |
| 2020-09-15 | 44.42 |
| 2020-09-14 | 43.64 |
| 2020-09-11 | 43.05 |
| 2020-09-10 | 44.22 |
| 2020-09-09 | 43.24 |
| 2020-09-08 | 42.07 |
| 2020-09-07 | 41.29 |
| 2020-09-04 | 41.87 |
| 2020-09-03 | 41.87 |
| 2020-09-02 | 42.46 |
| 2020-09-01 | 42.66 |
| 2020-08-31 | 42.66 |
| 2020-08-28 | 46.97 |
| 2020-08-27 | 43.05 |
| 2020-08-26 | 39.72 |
| 2020-08-25 | 47.75 |
| 2020-08-24 | 48.54 |
| 2020-08-21 | 46.18 |
| 2020-08-20 | 46.58 |
| 2020-08-19 | 47.36 |
| 2020-08-18 | 48.93 |
| 2020-08-17 | 45.99 |
| 2020-08-14 | 45.01 |
| 2020-08-13 | 46.38 |
| 2020-08-12 | 41.87 |
| 2020-08-11 | 33.25 |
| 2020-08-10 | 33.84 |
| 2020-08-07 | 35.80 |
| 2020-08-06 | 36.97 |
| 2020-08-05 | 43.64 |
| 2020-08-04 | 44.03 |
| 2020-08-03 | 48.93 |
| 2020-07-31 | 49.71 |
| 2020-07-30 | 50.10 |
| 2020-07-29 | 51.67 |
| 2020-07-28 | 53.04 |
| 2020-07-27 | 51.08 |
| 2020-07-24 | 48.73 |
| 2020-07-23 | 51.28 |
| 2020-07-22 | 48.93 |
| 2020-07-21 | 50.10 |
| 2020-07-20 | 51.08 |
| 2020-07-17 | 54.61 |
| 2020-07-16 | 50.30 |
| 2020-07-15 | 50.30 |
| 2020-07-14 | 50.30 |
| 2020-07-13 | 49.91 |
| 2020-07-10 | 51.48 |
| 2020-07-09 | 51.48 |
| 2020-07-08 | 54.61 |
| 2020-07-07 | 56.77 |
| 2020-07-06 | 53.24 |
| 2020-07-03 | 54.81 |
| 2020-07-02 | 50.89 |
| 2020-06-30 | 47.95 |
| 2020-06-29 | 51.08 |
| 2020-06-26 | 55.59 |
| 2020-06-24 | 58.14 |
| 2020-06-23 | 60.49 |
| 2020-06-22 | 60.69 |
| 2020-06-19 | 60.29 |
| 2020-06-18 | 61.47 |
| 2020-06-17 | 59.90 |
| 2020-06-16 | 60.88 |
| 2020-06-15 | 59.71 |
| 2020-06-12 | 61.08 |
| 2020-06-11 | 62.06 |
| 2020-06-10 | 65.39 |
| 2020-06-09 | 65.78 |
| 2020-06-08 | 61.86 |
| 2020-06-05 | 64.60 |
| 2020-06-04 | 68.33 |
| 2020-06-03 | 67.94 |
| 2020-06-02 | 66.37 |
| 2020-06-01 | 69.11 |
| 2020-05-29 | 65.58 |
| 2020-05-28 | 56.57 |
| 2020-05-27 | 57.16 |
| 2020-05-26 | 58.33 |
| 2020-05-25 | 55.51 |
| 2020-05-22 | 54.55 |
| 2020-05-21 | 57.82 |
| 2020-05-20 | 59.36 |
| 2020-05-19 | 57.05 |
| 2020-05-18 | 54.55 |
| 2020-05-15 | 58.01 |
| 2020-05-14 | 56.67 |
| 2020-05-13 | 58.21 |
| 2020-05-12 | 57.82 |
| 2020-05-11 | 69.18 |
| 2020-05-08 | 62.44 |
| 2020-05-07 | 64.75 |
| 2020-05-06 | 66.10 |
| 2020-05-05 | 61.67 |
| 2020-05-04 | 65.52 |
| 2020-04-29 | 68.60 |
| 2020-04-28 | 70.52 |
| 2020-04-27 | 72.83 |
| 2020-04-24 | 65.71 |
| 2020-04-23 | 65.71 |
| 2020-04-22 | 61.67 |
| 2020-04-21 | 59.36 |
| 2020-04-20 | 59.55 |
| 2020-04-17 | 54.74 |
| 2020-04-16 | 52.82 |
| 2020-04-15 | 60.71 |
| 2020-04-14 | 56.67 |
| 2020-04-09 | 58.98 |
| 2020-04-08 | 56.67 |
| 2020-04-07 | 60.32 |
| 2020-04-06 | 58.59 |
| 2020-04-03 | 58.01 |
| 2020-04-02 | 46.27 |
| 2020-04-01 | 41.27 |
| 2020-03-31 | 50.12 |
| 2020-03-30 | 46.66 |
| 2020-03-27 | 60.90 |
| 2020-03-26 | 57.63 |
| 2020-03-25 | 57.82 |
| 2020-03-24 | 54.36 |
| 2020-03-23 | 46.27 |
| 2020-03-20 | 47.43 |
| 2020-03-19 | 39.73 |
| 2020-03-18 | 39.73 |
| 2020-03-17 | 42.42 |
| 2020-03-16 | 51.47 |
| 2020-03-13 | 53.20 |
| 2020-03-12 | 53.01 |
| 2020-03-11 | 51.66 |
| 2020-03-10 | 50.89 |
| 2020-03-09 | 53.59 |
| 2020-03-06 | 55.70 |
| 2020-03-05 | 57.24 |
| 2020-03-04 | 57.24 |
| 2020-03-03 | 53.01 |
| 2020-03-02 | 50.89 |
| 2020-02-28 | 49.74 |
| 2020-02-27 | 50.89 |
| 2020-02-26 | 49.93 |
| 2020-02-25 | 54.93 |
| 2020-02-24 | 59.36 |
| 2020-02-21 | 58.59 |
| 2020-02-20 | 58.01 |
| 2020-02-19 | 56.28 |
| 2020-02-18 | 55.13 |
| 2020-02-17 | 56.47 |
| 2020-02-14 | 56.86 |
| 2020-02-13 | 56.28 |
| 2020-02-12 | 57.44 |
| 2020-02-11 | 55.32 |
| 2020-02-10 | 52.43 |
| 2020-02-07 | 53.01 |
| 2020-02-06 | 56.67 |
| 2020-02-05 | 59.17 |
| 2020-02-04 | 58.01 |
| 2020-02-03 | 58.21 |
| 2020-01-31 | 58.21 |
| 2020-01-30 | 63.21 |
| 2020-01-29 | 65.33 |
| 2020-01-24 | 72.83 |
| 2020-01-23 | 70.33 |
| 2020-01-22 | 69.37 |
| 2020-01-21 | 63.60 |
| 2020-01-20 | 67.06 |
| 2020-01-17 | 67.83 |
| 2020-01-16 | 68.41 |
| 2020-01-15 | 68.21 |
| 2020-01-14 | 68.21 |
| 2020-01-13 | 68.21 |
| 2020-01-10 | 67.64 |
| 2020-01-09 | 66.29 |
| 2020-01-08 | 62.44 |
| 2020-01-07 | 63.79 |
| 2020-01-06 | 61.86 |
| 2020-01-03 | 61.67 |
| 2020-01-02 | 63.60 |
| 2019-12-31 | 64.75 |
| 2019-12-30 | 65.52 |
| 2019-12-27 | 65.33 |
| 2019-12-24 | 61.09 |
| 2019-12-23 | 62.63 |
| 2019-12-20 | 60.90 |
| 2019-12-19 | 63.60 |
| 2019-12-18 | 64.17 |
| 2019-12-17 | 66.10 |
| 2019-12-16 | 63.40 |
| 2019-12-13 | 65.90 |
| 2019-12-12 | 65.90 |
| 2019-12-11 | 60.90 |
| 2019-12-10 | 60.90 |
| 2019-12-09 | 61.29 |
| 2019-12-06 | 67.25 |
| 2019-12-05 | 72.83 |
| 2019-12-04 | 71.68 |
| 2019-12-03 | 70.33 |
| 2019-12-02 | 66.10 |
| 2019-11-29 | 67.83 |
| 2019-11-28 | 71.10 |
| 2019-11-27 | 70.72 |
| 2019-11-26 | 70.14 |
| 2019-11-25 | 65.90 |
| 2019-11-22 | 66.67 |
| 2019-11-21 | 67.83 |
| 2019-11-20 | 70.14 |
| 2019-11-19 | 71.68 |
| 2019-11-18 | 69.56 |
| 2019-11-15 | 69.56 |
| 2019-11-14 | 72.64 |
| 2019-11-13 | 72.83 |
| 2019-11-12 | 76.68 |
| 2019-11-11 | 73.22 |
| 2019-11-08 | 75.72 |
| 2019-11-07 | 78.42 |
| 2019-11-06 | 74.95 |
| 2019-11-05 | 78.03 |
| 2019-11-04 | 80.53 |
| 2019-11-01 | 79.95 |
| 2019-10-31 | 82.07 |
| 2019-10-30 | 76.49 |
| 2019-10-29 | 78.03 |
| 2019-10-28 | 76.68 |
| 2019-10-25 | 76.11 |
| 2019-10-24 | 73.22 |
| 2019-10-23 | 72.64 |
| 2019-10-22 | 71.68 |
| 2019-10-21 | 67.44 |
| 2019-10-18 | 67.44 |
| 2019-10-17 | 65.52 |
| 2019-10-16 | 65.52 |
| 2019-10-15 | 66.67 |
| 2019-10-14 | 63.02 |
| 2019-10-11 | 58.59 |
| 2019-10-10 | 55.13 |
| 2019-10-09 | 53.01 |
| 2019-10-08 | 54.16 |
| 2019-10-04 | 51.86 |
| 2019-10-03 | 51.28 |
| 2019-10-02 | 48.01 |
| 2019-09-30 | 49.16 |
| 2019-09-27 | 50.89 |
| 2019-09-26 | 46.66 |
| 2019-09-25 | 46.85 |
| 2019-09-24 | 47.04 |
| 2019-09-23 | 48.39 |
| 2019-09-20 | 48.78 |
| 2019-09-19 | 51.28 |
| 2019-09-18 | 48.97 |
| 2019-09-17 | 48.97 |
| 2019-09-16 | 47.43 |
| 2019-09-13 | 46.28 |
| 2019-09-12 | 44.37 |
| 2019-09-11 | 43.60 |
| 2019-09-10 | 41.49 |
| 2019-09-09 | 46.28 |
| 2019-09-06 | 39.57 |
| 2019-09-05 | 46.09 |
| 2019-09-04 | 46.67 |
| 2019-09-03 | 48.58 |
| 2019-09-02 | 50.69 |
| 2019-08-30 | 48.58 |
| 2019-08-29 | 43.98 |
| 2019-08-28 | 43.02 |
| 2019-08-27 | 38.81 |
| 2019-08-26 | 39.96 |
| 2019-08-23 | 52.42 |
| 2019-08-22 | 46.86 |
| 2019-08-21 | 49.93 |
| 2019-08-20 | 50.50 |
| 2019-08-19 | 49.16 |
| 2019-08-16 | 50.12 |
| 2019-08-15 | 47.63 |
| 2019-08-14 | 51.84 |
| 2019-08-13 | 52.99 |
| 2019-08-12 | 52.99 |
| 2019-08-09 | 55.49 |
| 2019-08-08 | 54.53 |
| 2019-08-07 | 51.84 |
| 2019-08-06 | 51.46 |
| 2019-08-05 | 51.84 |
| 2019-08-02 | 52.61 |
| 2019-08-01 | 54.53 |
| 2019-07-31 | 52.99 |
| 2019-07-30 | 51.08 |
| 2019-07-29 | 48.58 |
| 2019-07-26 | 47.63 |
| 2019-07-25 | 45.71 |
| 2019-07-24 | 46.48 |
| 2019-07-23 | 44.18 |
| 2019-07-22 | 44.56 |
| 2019-07-19 | 45.90 |
| 2019-07-18 | 47.63 |
| 2019-07-17 | 45.13 |
| 2019-07-16 | 47.05 |
| 2019-07-15 | 50.89 |
| 2019-07-12 | 58.55 |
| 2019-07-11 | 61.24 |
| 2019-07-10 | 57.60 |
| 2019-07-09 | 57.40 |
| 2019-07-08 | 57.79 |
| 2019-07-05 | 57.98 |
| 2019-07-04 | 53.38 |
| 2019-07-03 | 45.71 |
| 2019-07-02 | 48.78 |
| 2019-06-28 | 48.58 |
| 2019-06-27 | 47.82 |
| 2019-06-26 | 48.97 |
| 2019-06-25 | 48.78 |
| 2019-06-24 | 48.01 |
| 2019-06-21 | 46.67 |
| 2019-06-20 | 47.24 |
| 2019-06-19 | 46.28 |
| 2019-06-18 | 46.48 |
| 2019-06-17 | 45.90 |
| 2019-06-14 | 44.18 |
| 2019-06-13 | 44.56 |
| 2019-06-12 | 43.41 |
| 2019-06-11 | 43.98 |
| 2019-06-10 | 44.56 |
| 2019-06-06 | 43.98 |
| 2019-06-05 | 40.92 |
| 2019-06-04 | 41.68 |
| 2019-06-03 | 43.41 |
| 2019-05-31 | 43.98 |
| 2019-05-30 | 42.26 |
| 2019-05-29 | 40.15 |
| 2019-05-28 | 36.81 |
| 2019-05-27 | 37.38 |
| 2019-05-24 | 41.52 |
| 2019-05-23 | 38.89 |
| 2019-05-22 | 34.93 |
| 2019-05-21 | 35.12 |
| 2019-05-20 | 35.68 |
| 2019-05-17 | 35.31 |
| 2019-05-16 | 34.74 |
| 2019-05-15 | 36.81 |
| 2019-05-14 | 34.36 |
| 2019-05-10 | 37.38 |
| 2019-05-09 | 34.93 |
| 2019-05-08 | 35.49 |
| 2019-05-07 | 36.81 |
| 2019-05-06 | 36.25 |
| 2019-05-03 | 37.38 |
| 2019-05-02 | 42.84 |
| 2019-04-30 | 36.81 |
| 2019-04-29 | 37.76 |
| 2019-04-26 | 38.51 |
| 2019-04-25 | 41.34 |
| 2019-04-24 | 44.16 |
| 2019-04-23 | 41.34 |
| 2019-04-18 | 34.55 |
| 2019-04-17 | 33.61 |
| 2019-04-16 | 37.00 |
| 2019-04-15 | 35.31 |
| 2019-04-12 | 34.55 |
| 2019-04-11 | 33.42 |
| 2019-04-10 | 31.72 |
| 2019-04-09 | 30.03 |
| 2019-04-08 | 32.10 |
| 2019-04-04 | 32.86 |
| 2019-04-03 | 37.57 |
| 2019-04-02 | 38.13 |
| 2019-04-01 | 42.28 |
| 2019-03-29 | 39.45 |
| 2019-03-28 | 33.23 |
| 2019-03-27 | 28.33 |
| 2019-03-26 | 30.59 |
| 2019-03-25 | 29.84 |
| 2019-03-22 | 19.85 |
| 2019-03-21 | 23.81 |
| 2019-03-20 | 24.19 |
| 2019-03-19 | 24.00 |
| 2019-03-18 | 27.96 |
| 2019-03-15 | 26.07 |
| 2019-03-14 | 26.45 |
| 2019-03-13 | 25.13 |
| 2019-03-12 | 23.43 |
| 2019-03-11 | 24.75 |
| 2019-03-08 | 19.48 |
| 2019-03-07 | 24.56 |
| 2019-03-06 | 24.00 |
| 2019-03-05 | 27.20 |
| 2019-03-04 | 30.03 |
| 2019-03-01 | 27.20 |
| 2019-02-28 | 28.52 |
| 2019-02-27 | 28.14 |
| 2019-02-26 | 27.96 |
| 2019-02-25 | 25.51 |
| 2019-02-22 | 28.14 |
| 2019-02-21 | 29.27 |
| 2019-02-20 | 32.67 |
| 2019-02-19 | 24.94 |
| 2019-02-18 | 26.07 |
| 2019-02-15 | 21.93 |
| 2019-02-14 | 22.49 |
| 2019-02-13 | 23.24 |
| 2019-02-12 | 21.74 |
| 2019-02-11 | 20.61 |
| 2019-02-08 | 17.40 |
| 2019-02-04 | 15.33 |
| 2019-02-01 | 15.71 |
| 2019-01-31 | 15.71 |
| 2019-01-30 | 12.69 |
| 2019-01-29 | 17.21 |
| 2019-01-28 | 17.97 |
| 2019-01-25 | 21.36 |
| 2019-01-24 | 20.04 |
| 2019-01-23 | 20.23 |
| 2019-01-22 | 22.87 |
| 2019-01-21 | 21.74 |
| 2019-01-18 | 22.30 |
| 2019-01-17 | 19.10 |
| 2019-01-16 | 19.48 |
| 2019-01-15 | 18.35 |
| 2019-01-14 | 17.21 |
| 2019-01-11 | 17.03 |
| 2019-01-10 | 14.20 |
| 2019-01-09 | 12.50 |
| 2019-01-08 | 10.81 |
| 2019-01-07 | 12.13 |
| 2019-01-04 | 14.20 |
| 2019-01-03 | 13.82 |
| 2019-01-02 | 14.95 |
| 2018-12-31 | 16.84 |
| 2018-12-28 | 17.40 |
| 2018-12-27 | 16.65 |
| 2018-12-24 | 15.33 |
| 2018-12-21 | 15.52 |
| 2018-12-20 | 17.03 |
| 2018-12-19 | 16.08 |
| 2018-12-18 | 20.79 |
| 2018-12-17 | 24.56 |
| 2018-12-14 | 23.24 |
| 2018-12-13 | 22.30 |
| 2018-12-12 | 24.56 |
| 2018-12-11 | 16.46 |
| 2018-12-10 | 16.08 |
| 2018-12-07 | 18.53 |
| 2018-12-06 | 21.93 |
| 2018-12-05 | 22.49 |
| 2018-12-04 | 19.85 |
| 2018-12-03 | 16.84 |
| 2018-11-30 | 18.91 |
| 2018-11-29 | 17.21 |
| 2018-11-28 | 22.11 |
| 2018-11-27 | 21.74 |
| 2018-11-26 | 19.29 |
| 2018-11-23 | 18.53 |
| 2018-11-22 | 15.14 |
| 2018-11-21 | 9.68 |
| 2018-11-20 | 8.73 |
| 2018-11-19 | 11.00 |
| 2018-11-16 | 11.37 |
| 2018-11-15 | 11.94 |
| 2018-11-14 | 15.14 |
| 2018-11-13 | 16.46 |
| 2018-11-12 | 13.82 |
| 2018-11-09 | 14.20 |
| 2018-11-08 | 15.71 |
| 2018-11-07 | 11.94 |
| 2018-11-06 | 11.37 |
| 2018-11-05 | 10.62 |
| 2018-11-02 | 14.95 |
| 2018-11-01 | 11.18 |
| 2018-10-31 | 13.07 |
| 2018-10-30 | 12.88 |
| 2018-10-29 | 11.37 |
| 2018-10-26 | 12.31 |
| 2018-10-25 | 16.08 |
| 2018-10-24 | 19.29 |
| 2018-10-23 | 17.78 |
| 2018-10-22 | 20.61 |
| 2018-10-19 | 20.61 |
| 2018-10-18 | 20.04 |
| 2018-10-16 | 16.65 |
| 2018-10-15 | 12.88 |
| 2018-10-12 | 15.90 |
| 2018-10-11 | 17.97 |
| 2018-10-10 | 18.53 |
| 2018-10-09 | 17.59 |
| 2018-10-08 | 13.82 |
| 2018-10-05 | 15.33 |
| 2018-10-04 | 13.26 |
| 2018-10-03 | 5.91 |
| 2018-10-02 | 8.55 |
| 2018-09-28 | 20.04 |
| 2018-09-27 | 25.51 |
| 2018-09-26 | 25.51 |
| 2018-09-24 | 26.64 |
| 2018-09-21 | 33.61 |
| 2018-09-20 | 33.61 |
| 2018-09-19 | 34.36 |
| 2018-09-18 | 37.76 |
| 2018-09-17 | 32.86 |
| 2018-09-14 | 36.81 |
| 2018-09-13 | 38.70 |
| 2018-09-12 | 41.52 |
| 2018-09-11 | 39.26 |
| 2018-09-10 | 40.20 |
| 2018-09-07 | 39.26 |
| 2018-09-06 | 42.08 |
| 2018-09-05 | 37.95 |
| 2018-09-04 | 39.83 |
| 2018-09-03 | 33.07 |
| 2018-08-31 | 34.20 |
| 2018-08-30 | 35.70 |
| 2018-08-29 | 34.57 |
| 2018-08-28 | 34.57 |
| 2018-08-27 | 36.26 |
| 2018-08-24 | 33.82 |
| 2018-08-23 | 33.07 |
| 2018-08-22 | 43.58 |
| 2018-08-21 | 38.14 |
| 2018-08-20 | 31.76 |
| 2018-08-17 | 26.50 |
| 2018-08-16 | 25.37 |
| 2018-08-15 | 25.00 |
| 2018-08-14 | 37.20 |
| 2018-08-13 | 37.01 |
| 2018-08-10 | 33.44 |
| 2018-08-09 | 34.76 |
| 2018-08-08 | 37.57 |
| 2018-08-07 | 31.38 |
| 2018-08-06 | 31.38 |
| 2018-08-03 | 35.70 |
| 2018-08-02 | 34.57 |
| 2018-08-01 | 38.89 |
| 2018-07-31 | 39.64 |
| 2018-07-30 | 37.20 |
| 2018-07-27 | 36.26 |
| 2018-07-26 | 35.70 |
| 2018-07-25 | 36.26 |
| 2018-07-24 | 34.01 |
| 2018-07-23 | 37.01 |
| 2018-07-20 | 37.57 |
| 2018-07-19 | 37.01 |
| 2018-07-18 | 33.44 |
| 2018-07-17 | 34.01 |
| 2018-07-16 | 36.07 |
| 2018-07-13 | 31.38 |
| 2018-07-12 | 28.38 |
| 2018-07-11 | 26.12 |
| 2018-07-10 | 26.12 |
| 2018-07-09 | 26.31 |
| 2018-07-06 | 23.87 |
| 2018-07-05 | 23.87 |
| 2018-07-04 | 22.75 |
| 2018-07-03 | 27.06 |
| 2018-06-29 | 27.63 |
| 2018-06-28 | 14.86 |
| 2018-06-27 | 18.43 |
| 2018-06-26 | 22.37 |
| 2018-06-25 | 23.12 |
| 2018-06-22 | 20.31 |
| 2018-06-21 | 12.99 |
| 2018-06-20 | 11.11 |
| 2018-06-19 | 12.80 |
| 2018-06-15 | 14.30 |
| 2018-06-14 | 16.37 |
| 2018-06-13 | 12.99 |
| 2018-06-12 | 14.30 |
| 2018-06-11 | 11.49 |
| 2018-06-08 | 13.17 |
| 2018-06-07 | 13.74 |
| 2018-06-06 | 10.92 |
| 2018-06-05 | 11.86 |
| 2018-06-04 | 10.17 |
| 2018-06-01 | 9.05 |
| 2018-05-31 | 11.86 |
| 2018-05-30 | 6.98 |
| 2018-05-29 | 6.61 |
| 2018-05-28 | 7.72 |
| 2018-05-25 | 10.68 |
| 2018-05-24 | 13.45 |
| 2018-05-23 | 12.34 |
| 2018-05-21 | 12.90 |
| 2018-05-18 | 7.90 |
| 2018-05-17 | 7.16 |
| 2018-05-16 | 8.27 |
| 2018-05-15 | 3.83 |
| 2018-05-14 | 5.68 |
| 2018-05-11 | 5.12 |
| 2018-05-10 | 4.57 |
| 2018-05-09 | 4.57 |
| 2018-05-08 | 4.75 |
| 2018-05-07 | 3.83 |
| 2018-05-04 | 3.27 |
| 2018-05-03 | 5.87 |
| 2018-05-02 | 7.16 |
| 2018-04-30 | 7.53 |
| 2018-04-27 | 7.35 |
| 2018-04-26 | 7.35 |
| 2018-04-25 | 5.12 |
| 2018-04-24 | 4.94 |
| 2018-04-23 | 3.83 |
| 2018-04-20 | 4.75 |
| 2018-04-19 | 4.75 |
| 2018-04-18 | 3.83 |
| 2018-04-17 | 2.90 |
| 2018-04-16 | 4.57 |
| 2018-04-13 | 4.01 |
| 2018-04-12 | 4.20 |
| 2018-04-11 | 5.12 |
| 2018-04-10 | 4.20 |
| 2018-04-09 | 6.24 |
| 2018-04-06 | 5.31 |
| 2018-04-04 | 3.27 |
| 2018-04-03 | 1.24 |
| 2018-03-29 | 0.87 |
| 2018-03-28 | -2.28 |
| 2018-03-27 | -0.06 |
| 2018-03-26 | 1.24 |
| 2018-03-23 | -0.80 |
| 2018-03-22 | -0.06 |
| 2018-03-21 | 1.24 |
| 2018-03-20 | 0.31 |
| 2018-03-19 | -3.39 |
| 2018-03-16 | -4.68 |
| 2018-03-15 | -4.68 |
| 2018-03-14 | -3.94 |
| 2018-03-13 | -4.50 |
| 2018-03-12 | -3.76 |
| 2018-03-09 | -3.20 |
| 2018-03-08 | -4.31 |
| 2018-03-07 | -5.61 |
| 2018-03-06 | -4.68 |
| 2018-03-05 | -5.05 |
| 2018-03-02 | -2.09 |
| 2018-03-01 | -1.17 |
| 2018-02-28 | -2.28 |
| 2018-02-27 | -0.98 |
| 2018-02-26 | -0.06 |
| 2018-02-23 | -0.61 |
| 2018-02-22 | -1.54 |
| 2018-02-21 | 0.87 |
| 2018-02-20 | -1.17 |
| 2018-02-15 | -1.91 |
| 2018-02-14 | -2.28 |
| 2018-02-13 | -5.24 |
| 2018-02-12 | -7.28 |
| 2018-02-09 | -7.46 |
| 2018-02-08 | -5.61 |
| 2018-02-07 | -7.28 |
| 2018-02-06 | -7.83 |
| 2018-02-05 | -4.87 |
| 2018-02-02 | -2.83 |
| 2018-02-01 | -4.31 |
| 2018-01-31 | -4.68 |
| 2018-01-30 | -5.05 |
| 2018-01-29 | -2.83 |
| 2018-01-26 | 1.24 |
| 2018-01-25 | -3.94 |
| 2018-01-24 | -5.05 |
| 2018-01-23 | -8.39 |
| 2018-01-22 | -9.13 |
| 2018-01-19 | -10.79 |
| 2018-01-18 | -9.50 |
| 2018-01-17 | -9.31 |
| 2018-01-16 | -9.68 |
| 2018-01-15 | -10.05 |
| 2018-01-12 | -6.72 |
| 2018-01-11 | -9.87 |
| 2018-01-10 | -8.57 |
| 2018-01-09 | -8.20 |
| 2018-01-08 | -2.83 |
| 2018-01-05 | 0.13 |
| 2018-01-04 | 3.09 |
| 2018-01-03 | 1.98 |
| 2018-01-02 | 3.64 |
| 2017-12-29 | 4.94 |
| 2017-12-28 | 3.46 |
| 2017-12-27 | 4.94 |
| 2017-12-22 | 4.01 |
| 2017-12-21 | 3.27 |
| 2017-12-20 | 4.20 |
| 2017-12-19 | 3.64 |
| 2017-12-18 | 1.79 |
| 2017-12-15 | 3.27 |
| 2017-12-14 | 6.05 |
| 2017-12-13 | 7.72 |
| 2017-12-12 | 6.42 |
| 2017-12-11 | 8.46 |
| 2017-12-08 | 7.35 |
| 2017-12-07 | 7.35 |
| 2017-12-06 | 8.64 |
| 2017-12-05 | 7.53 |
| 2017-12-04 | 8.46 |
| 2017-12-01 | 8.83 |
| 2017-11-30 | 11.60 |
| 2017-11-29 | 9.75 |
| 2017-11-28 | 6.79 |
| 2017-11-27 | 3.64 |
| 2017-11-24 | 5.68 |
| 2017-11-23 | 4.57 |
| 2017-11-22 | 5.87 |
| 2017-11-21 | 3.09 |
| 2017-11-20 | 2.16 |
| 2017-11-17 | 2.72 |
| 2017-11-16 | 5.49 |
| 2017-11-15 | 6.79 |
| 2017-11-14 | 4.94 |
| 2017-11-13 | 6.05 |
| 2017-11-10 | 6.98 |
| 2017-11-09 | 6.61 |
| 2017-11-08 | 7.16 |
| 2017-11-07 | 6.24 |
| 2017-11-06 | 4.20 |
| 2017-11-03 | 4.01 |
| 2017-11-02 | 4.38 |
| 2017-11-01 | 4.57 |
| 2017-10-31 | 5.68 |
| 2017-10-30 | 5.31 |
| 2017-10-27 | 6.61 |
| 2017-10-26 | 5.68 |
| 2017-10-25 | 7.90 |
| 2017-10-24 | 6.79 |
| 2017-10-23 | 7.90 |
| 2017-10-20 | 7.72 |
| 2017-10-19 | 7.35 |
| 2017-10-18 | 9.20 |
| 2017-10-17 | 8.27 |
| 2017-10-16 | 5.68 |
| 2017-10-13 | 5.87 |
| 2017-10-12 | 2.53 |
| 2017-10-11 | 0.68 |
| 2017-10-10 | 0.31 |
| 2017-10-09 | 0.68 |
| 2017-10-06 | 1.05 |
| 2017-10-04 | 1.05 |
| 2017-10-03 | 1.24 |
| 2017-09-29 | 0.68 |
| 2017-09-28 | -0.24 |
| 2017-09-27 | -2.09 |
| 2017-09-26 | -1.54 |
| 2017-09-25 | -2.83 |
| 2017-09-22 | -0.24 |
| 2017-09-21 | 0.68 |
| 2017-09-20 | -0.06 |
| 2017-09-19 | 0.13 |
| 2017-09-18 | -1.35 |
| 2017-09-15 | -2.65 |
| 2017-09-14 | -0.98 |
| 2017-09-13 | -1.35 |
| 2017-09-12 | -1.17 |
| 2017-09-11 | 0.13 |
| 2017-09-08 | 1.05 |
| 2017-09-07 | -0.24 |
| 2017-09-06 | 0.32 |
| 2017-09-05 | 0.50 |
| 2017-09-04 | 0.68 |
| 2017-09-01 | 3.45 |
| 2017-08-31 | 1.61 |
| 2017-08-30 | -0.60 |
| 2017-08-29 | -0.60 |
| 2017-08-28 | -0.24 |
| 2017-08-25 | -1.52 |
| 2017-08-24 | -1.34 |
| 2017-08-22 | 0.32 |
| 2017-08-21 | -0.60 |
| 2017-08-18 | 7.50 |
| 2017-08-17 | 9.89 |
| 2017-08-16 | 5.29 |
| 2017-08-15 | 7.50 |
| 2017-08-14 | 7.31 |
| 2017-08-11 | 4.37 |
| 2017-08-10 | 5.10 |
| 2017-08-09 | 7.31 |
| 2017-08-08 | 8.42 |
| 2017-08-07 | 8.78 |
| 2017-08-04 | 8.23 |
| 2017-08-03 | 10.44 |
| 2017-08-02 | 10.44 |
| 2017-08-01 | 5.65 |
| 2017-07-31 | 8.97 |
| 2017-07-28 | 8.05 |
| 2017-07-27 | 7.68 |
| 2017-07-26 | 8.60 |
| 2017-07-25 | 7.31 |
| 2017-07-24 | 9.52 |
| 2017-07-21 | 9.34 |
| 2017-07-20 | 8.78 |
| 2017-07-19 | 10.07 |
| 2017-07-18 | 8.05 |
| 2017-07-17 | 8.97 |
| 2017-07-14 | 13.39 |
| 2017-07-13 | 12.65 |
| 2017-07-12 | 12.28 |
| 2017-07-11 | 6.39 |
| 2017-07-10 | 3.81 |
| 2017-07-07 | 4.37 |
| 2017-07-06 | 1.24 |
| 2017-07-05 | 1.42 |
| 2017-07-04 | -1.52 |
| 2017-07-03 | -2.44 |
| 2017-06-30 | -1.89 |
| 2017-06-29 | -0.60 |
| 2017-06-28 | -1.52 |
| 2017-06-27 | -0.05 |
| 2017-06-26 | -2.26 |
| 2017-06-23 | -1.52 |
| 2017-06-22 | -10.73 |
| 2017-06-21 | -12.02 |
| 2017-06-20 | -11.28 |
| 2017-06-19 | -10.73 |
| 2017-06-16 | -11.83 |
| 2017-06-15 | -12.38 |
| 2017-06-14 | -11.46 |
| 2017-06-13 | -10.54 |
| 2017-06-12 | -12.38 |
| 2017-06-09 | -12.75 |
| 2017-06-08 | -9.81 |
| 2017-06-07 | -8.15 |
| 2017-06-06 | -5.94 |
| 2017-06-05 | -8.33 |
| 2017-06-02 | -9.99 |
| 2017-06-01 | -10.36 |
| 2017-05-31 | -12.02 |
| 2017-05-29 | -10.73 |
| 2017-05-26 | -10.18 |
| 2017-05-25 | -10.91 |
| 2017-05-24 | -12.18 |
| 2017-05-23 | -11.45 |
| 2017-05-22 | -11.82 |
| 2017-05-19 | -15.45 |
| 2017-05-18 | -14.73 |
| 2017-05-17 | -14.00 |
| 2017-05-16 | -15.82 |
| 2017-05-15 | -19.45 |
| 2017-05-12 | -9.64 |
| 2017-05-11 | -5.09 |
| 2017-05-10 | -6.00 |
| 2017-05-09 | -6.18 |
| 2017-05-08 | -5.64 |
| 2017-05-05 | -7.27 |
| 2017-05-04 | -4.55 |
| 2017-05-02 | -4.73 |
| 2017-04-28 | -4.55 |
| 2017-04-27 | -4.73 |
| 2017-04-26 | -4.73 |
| 2017-04-25 | -2.36 |
| 2017-04-24 | -3.27 |
| 2017-04-21 | -3.09 |
| 2017-04-20 | -5.64 |
| 2017-04-19 | -6.00 |
| 2017-04-18 | -6.00 |
| 2017-04-13 | -2.73 |
| 2017-04-12 | -2.55 |
| 2017-04-11 | -1.82 |
| 2017-04-10 | 1.64 |
| 2017-04-07 | 1.09 |
| 2017-04-06 | 0.91 |
| 2017-04-05 | 3.64 |
| 2017-04-03 | 1.64 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -1.45 |
| 2017-03-29 | -3.64 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy