Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2026-01-16 | 6.44 |
| 2026-01-15 | 7.64 |
| 2026-01-14 | 8.84 |
| 2026-01-13 | 5.25 |
| 2026-01-12 | 5.25 |
| 2026-01-09 | 0.46 |
| 2026-01-08 | -0.73 |
| 2026-01-07 | 2.86 |
| 2026-01-06 | 6.44 |
| 2026-01-05 | 4.05 |
| 2026-01-02 | 1.66 |
| 2025-12-31 | -0.73 |
| 2025-12-30 | -0.73 |
| 2025-12-29 | -0.73 |
| 2025-12-24 | 1.66 |
| 2025-12-23 | 5.25 |
| 2025-12-22 | 6.44 |
| 2025-12-19 | 0.46 |
| 2025-12-18 | 1.66 |
| 2025-12-17 | 2.86 |
| 2025-12-16 | 2.86 |
| 2025-12-15 | 0.46 |
| 2025-12-12 | 5.25 |
| 2025-12-11 | 4.05 |
| 2025-12-10 | 6.44 |
| 2025-12-09 | 5.25 |
| 2025-12-08 | 6.44 |
| 2025-12-05 | 11.23 |
| 2025-12-04 | 10.03 |
| 2025-12-03 | 8.84 |
| 2025-12-02 | 8.84 |
| 2025-12-01 | 11.23 |
| 2025-11-28 | 16.01 |
| 2025-11-27 | 16.01 |
| 2025-11-26 | 17.21 |
| 2025-11-25 | 14.82 |
| 2025-11-24 | 20.80 |
| 2025-11-21 | 20.80 |
| 2025-11-20 | 21.99 |
| 2025-11-19 | 23.19 |
| 2025-11-18 | 23.19 |
| 2025-11-17 | 29.17 |
| 2025-11-14 | 29.17 |
| 2025-11-13 | 27.97 |
| 2025-11-12 | 37.54 |
| 2025-11-11 | 37.54 |
| 2025-11-10 | 41.13 |
| 2025-11-07 | 41.13 |
| 2025-11-06 | 41.13 |
| 2025-11-05 | 33.95 |
| 2025-11-04 | 39.93 |
| 2025-11-03 | 44.72 |
| 2025-10-31 | 42.32 |
| 2025-10-30 | 48.30 |
| 2025-10-28 | 49.50 |
| 2025-10-27 | 48.30 |
| 2025-10-24 | 44.72 |
| 2025-10-23 | 42.32 |
| 2025-10-22 | 45.91 |
| 2025-10-21 | 45.91 |
| 2025-10-20 | 44.72 |
| 2025-10-17 | 39.93 |
| 2025-10-16 | 47.11 |
| 2025-10-15 | 41.13 |
| 2025-10-14 | 41.13 |
| 2025-10-13 | 38.74 |
| 2025-10-10 | 48.30 |
| 2025-10-09 | 48.30 |
| 2025-10-08 | 54.28 |
| 2025-10-06 | 43.52 |
| 2025-10-03 | 41.13 |
| 2025-10-02 | 39.93 |
| 2025-09-30 | 42.32 |
| 2025-09-29 | 43.52 |
| 2025-09-26 | 35.15 |
| 2025-09-25 | 32.76 |
| 2025-09-24 | 35.15 |
| 2025-09-23 | 38.74 |
| 2025-09-22 | 37.54 |
| 2025-09-19 | 36.34 |
| 2025-09-18 | 38.74 |
| 2025-09-17 | 27.97 |
| 2025-09-16 | 32.76 |
| 2025-09-15 | 26.78 |
| 2025-09-12 | 27.97 |
| 2025-09-11 | 23.99 |
| 2025-09-10 | 23.99 |
| 2025-09-09 | 21.65 |
| 2025-09-08 | 25.16 |
| 2025-09-05 | 22.82 |
| 2025-09-04 | 11.12 |
| 2025-09-03 | 9.95 |
| 2025-09-02 | 6.44 |
| 2025-09-01 | 9.95 |
| 2025-08-29 | 5.27 |
| 2025-08-28 | 5.27 |
| 2025-08-27 | 7.61 |
| 2025-08-26 | 9.95 |
| 2025-08-25 | 12.29 |
| 2025-08-22 | 7.61 |
| 2025-08-21 | 5.27 |
| 2025-08-20 | 5.27 |
| 2025-08-19 | 9.95 |
| 2025-08-18 | 11.12 |
| 2025-08-15 | 4.10 |
| 2025-08-14 | 0.60 |
| 2025-08-13 | 0.60 |
| 2025-08-12 | -4.08 |
| 2025-08-11 | -9.93 |
| 2025-08-08 | -11.10 |
| 2025-08-07 | -11.10 |
| 2025-08-06 | -11.10 |
| 2025-08-05 | -11.10 |
| 2025-08-04 | -11.10 |
| 2025-08-01 | -11.10 |
| 2025-07-31 | -11.10 |
| 2025-07-30 | -11.10 |
| 2025-07-29 | -11.10 |
| 2025-07-28 | -11.10 |
| 2025-07-25 | -9.93 |
| 2025-07-24 | -8.76 |
| 2025-07-23 | -14.61 |
| 2025-07-22 | -13.44 |
| 2025-07-21 | -15.78 |
| 2025-07-18 | -16.95 |
| 2025-07-17 | -16.95 |
| 2025-07-16 | -15.78 |
| 2025-07-15 | -15.78 |
| 2025-07-14 | -14.61 |
| 2025-07-11 | -14.61 |
| 2025-07-10 | -14.61 |
| 2025-07-09 | -14.61 |
| 2025-07-08 | -13.44 |
| 2025-07-07 | -14.61 |
| 2025-07-04 | -15.78 |
| 2025-07-03 | -14.61 |
| 2025-07-02 | -14.61 |
| 2025-06-30 | -15.78 |
| 2025-06-27 | -15.78 |
| 2025-06-26 | -13.44 |
| 2025-06-25 | -14.61 |
| 2025-06-24 | -14.61 |
| 2025-06-23 | -15.78 |
| 2025-06-20 | -16.95 |
| 2025-06-19 | -16.95 |
| 2025-06-18 | -14.61 |
| 2025-06-17 | -15.78 |
| 2025-06-16 | -14.61 |
| 2025-06-13 | -14.61 |
| 2025-06-12 | -13.44 |
| 2025-06-11 | -14.61 |
| 2025-06-10 | -14.61 |
| 2025-06-09 | -14.61 |
| 2025-06-06 | -14.61 |
| 2025-06-05 | -15.78 |
| 2025-06-04 | -15.78 |
| 2025-06-03 | -15.78 |
| 2025-06-02 | -16.95 |
| 2025-05-30 | -15.78 |
| 2025-05-29 | -14.61 |
| 2025-05-28 | -18.12 |
| 2025-05-27 | -16.95 |
| 2025-05-26 | -16.95 |
| 2025-05-23 | -15.78 |
| 2025-05-22 | -13.44 |
| 2025-05-21 | -15.78 |
| 2025-05-20 | -15.78 |
| 2025-05-19 | -16.92 |
| 2025-05-16 | -15.78 |
| 2025-05-15 | -15.78 |
| 2025-05-14 | -15.78 |
| 2025-05-13 | -15.78 |
| 2025-05-12 | -14.64 |
| 2025-05-09 | -18.06 |
| 2025-05-08 | -15.78 |
| 2025-05-07 | -15.78 |
| 2025-05-06 | -15.78 |
| 2025-05-02 | -14.64 |
| 2025-04-30 | -15.78 |
| 2025-04-29 | -14.64 |
| 2025-04-28 | -15.78 |
| 2025-04-25 | -15.78 |
| 2025-04-24 | -15.78 |
| 2025-04-23 | -13.50 |
| 2025-04-22 | -16.92 |
| 2025-04-17 | -15.78 |
| 2025-04-16 | -13.50 |
| 2025-04-15 | -11.23 |
| 2025-04-14 | -11.23 |
| 2025-04-11 | -11.23 |
| 2025-04-10 | -10.09 |
| 2025-04-09 | -12.37 |
| 2025-04-08 | -13.50 |
| 2025-04-07 | -20.33 |
| 2025-04-03 | -5.54 |
| 2025-04-02 | -2.12 |
| 2025-04-01 | -12.37 |
| 2025-03-31 | -16.92 |
| 2025-03-28 | -11.23 |
| 2025-03-27 | -13.50 |
| 2025-03-26 | -12.37 |
| 2025-03-25 | -14.64 |
| 2025-03-24 | -12.37 |
| 2025-03-21 | -12.37 |
| 2025-03-20 | -12.37 |
| 2025-03-19 | -11.23 |
| 2025-03-18 | -15.78 |
| 2025-03-17 | -16.92 |
| 2025-03-14 | -18.06 |
| 2025-03-13 | -18.06 |
| 2025-03-12 | -18.06 |
| 2025-03-11 | -18.06 |
| 2025-03-10 | -18.06 |
| 2025-03-07 | -16.92 |
| 2025-03-06 | -16.92 |
| 2025-03-05 | -18.06 |
| 2025-03-04 | -19.19 |
| 2025-03-03 | -18.06 |
| 2025-02-28 | -18.06 |
| 2025-02-27 | -13.50 |
| 2025-02-26 | -12.37 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -11.23 |
| 2025-02-21 | -14.64 |
| 2025-02-20 | -18.06 |
| 2025-02-19 | -27.16 |
| 2025-02-18 | -24.89 |
| 2025-02-17 | -24.89 |
| 2025-02-14 | -23.75 |
| 2025-02-13 | -24.89 |
| 2025-02-12 | -24.89 |
| 2025-02-11 | -27.16 |
| 2025-02-10 | -23.75 |
| 2025-02-07 | -26.02 |
| 2025-02-06 | -24.89 |
| 2025-02-05 | -27.16 |
| 2025-02-04 | -28.30 |
| 2025-02-03 | -29.44 |
| 2025-01-28 | -28.30 |
| 2025-01-27 | -27.16 |
| 2025-01-24 | -30.58 |
| 2025-01-23 | -30.58 |
| 2025-01-22 | -30.58 |
| 2025-01-21 | -29.44 |
| 2025-01-20 | -30.58 |
| 2025-01-17 | -30.58 |
| 2025-01-16 | -31.71 |
| 2025-01-15 | -29.44 |
| 2025-01-14 | -30.58 |
| 2025-01-13 | -30.58 |
| 2025-01-10 | -30.58 |
| 2025-01-09 | -28.30 |
| 2025-01-08 | -29.44 |
| 2025-01-07 | -28.30 |
| 2025-01-06 | -28.30 |
| 2025-01-03 | -28.30 |
| 2025-01-02 | -27.16 |
| 2024-12-31 | -24.89 |
| 2024-12-30 | -23.75 |
| 2024-12-27 | -23.75 |
| 2024-12-24 | -23.75 |
| 2024-12-23 | -24.89 |
| 2024-12-20 | -26.02 |
| 2024-12-19 | -24.89 |
| 2024-12-18 | -23.75 |
| 2024-12-17 | -23.75 |
| 2024-12-16 | -22.61 |
| 2024-12-13 | -22.61 |
| 2024-12-12 | -22.61 |
| 2024-12-11 | -23.75 |
| 2024-12-10 | -22.61 |
| 2024-12-09 | -22.61 |
| 2024-12-06 | -24.89 |
| 2024-12-05 | -23.75 |
| 2024-12-04 | -23.75 |
| 2024-12-03 | -22.61 |
| 2024-12-02 | -22.61 |
| 2024-11-29 | -23.75 |
| 2024-11-28 | -23.75 |
| 2024-11-27 | -23.75 |
| 2024-11-26 | -24.89 |
| 2024-11-25 | -24.89 |
| 2024-11-22 | -26.02 |
| 2024-11-21 | -22.61 |
| 2024-11-20 | -22.61 |
| 2024-11-19 | -21.47 |
| 2024-11-18 | -22.61 |
| 2024-11-15 | -21.47 |
| 2024-11-14 | -21.47 |
| 2024-11-13 | -21.47 |
| 2024-11-12 | -21.47 |
| 2024-11-11 | -19.19 |
| 2024-11-08 | -19.19 |
| 2024-11-07 | -16.92 |
| 2024-11-06 | -13.50 |
| 2024-11-05 | -22.61 |
| 2024-11-04 | -21.47 |
| 2024-11-01 | -22.61 |
| 2024-10-31 | -22.61 |
| 2024-10-30 | -21.47 |
| 2024-10-29 | -20.33 |
| 2024-10-28 | -20.33 |
| 2024-10-25 | -20.33 |
| 2024-10-24 | -19.19 |
| 2024-10-23 | -19.19 |
| 2024-10-22 | -18.06 |
| 2024-10-21 | -20.33 |
| 2024-10-18 | -20.33 |
| 2024-10-17 | -20.33 |
| 2024-10-16 | -21.47 |
| 2024-10-15 | -20.33 |
| 2024-10-14 | -19.19 |
| 2024-10-10 | -20.33 |
| 2024-10-09 | -19.19 |
| 2024-10-08 | -15.78 |
| 2024-10-07 | -4.40 |
| 2024-10-04 | -16.92 |
| 2024-10-03 | -15.78 |
| 2024-10-02 | -13.50 |
| 2024-09-30 | -14.64 |
| 2024-09-27 | -21.47 |
| 2024-09-26 | -23.75 |
| 2024-09-25 | -24.89 |
| 2024-09-24 | -28.30 |
| 2024-09-23 | -28.30 |
| 2024-09-20 | -29.44 |
| 2024-09-19 | -28.30 |
| 2024-09-17 | -29.44 |
| 2024-09-16 | -28.30 |
| 2024-09-13 | -28.30 |
| 2024-09-12 | -27.16 |
| 2024-09-11 | -29.44 |
| 2024-09-10 | -28.30 |
| 2024-09-09 | -29.44 |
| 2024-09-05 | -28.53 |
| 2024-09-04 | -29.63 |
| 2024-09-03 | -27.43 |
| 2024-09-02 | -27.43 |
| 2024-08-30 | -26.33 |
| 2024-08-29 | -27.43 |
| 2024-08-28 | -26.33 |
| 2024-08-27 | -26.33 |
| 2024-08-26 | -28.53 |
| 2024-08-23 | -29.63 |
| 2024-08-22 | -28.53 |
| 2024-08-21 | -28.53 |
| 2024-08-20 | -26.33 |
| 2024-08-19 | -27.43 |
| 2024-08-16 | -25.23 |
| 2024-08-15 | -26.33 |
| 2024-08-14 | -27.43 |
| 2024-08-13 | -26.33 |
| 2024-08-12 | -26.33 |
| 2024-08-09 | -26.33 |
| 2024-08-08 | -27.43 |
| 2024-08-07 | -26.33 |
| 2024-08-06 | -26.33 |
| 2024-08-05 | -27.43 |
| 2024-08-02 | -23.03 |
| 2024-08-01 | -25.23 |
| 2024-07-31 | -25.23 |
| 2024-07-30 | -25.23 |
| 2024-07-29 | -25.23 |
| 2024-07-26 | -26.33 |
| 2024-07-25 | -26.33 |
| 2024-07-24 | -26.33 |
| 2024-07-23 | -26.33 |
| 2024-07-22 | -26.33 |
| 2024-07-19 | -25.23 |
| 2024-07-18 | -24.13 |
| 2024-07-17 | -24.13 |
| 2024-07-16 | -24.13 |
| 2024-07-15 | -23.03 |
| 2024-07-12 | -23.03 |
| 2024-07-11 | -23.03 |
| 2024-07-10 | -24.13 |
| 2024-07-09 | -21.93 |
| 2024-07-08 | -23.03 |
| 2024-07-05 | -20.83 |
| 2024-07-04 | -20.83 |
| 2024-07-03 | -20.83 |
| 2024-07-02 | -19.73 |
| 2024-06-28 | -20.83 |
| 2024-06-27 | -18.63 |
| 2024-06-26 | -18.63 |
| 2024-06-25 | -18.63 |
| 2024-06-24 | -15.33 |
| 2024-06-21 | -17.53 |
| 2024-06-20 | -19.73 |
| 2024-06-19 | -19.73 |
| 2024-06-18 | -23.03 |
| 2024-06-17 | -24.13 |
| 2024-06-14 | -21.93 |
| 2024-06-13 | -21.93 |
| 2024-06-12 | -21.93 |
| 2024-06-11 | -21.93 |
| 2024-06-07 | -19.73 |
| 2024-06-06 | -20.83 |
| 2024-06-05 | -20.83 |
| 2024-06-04 | -19.73 |
| 2024-06-03 | -20.83 |
| 2024-05-31 | -20.83 |
| 2024-05-30 | -20.83 |
| 2024-05-29 | -19.73 |
| 2024-05-28 | -19.73 |
| 2024-05-27 | -17.53 |
| 2024-05-24 | -17.53 |
| 2024-05-23 | -16.43 |
| 2024-05-22 | -15.33 |
| 2024-05-21 | -15.32 |
| 2024-05-20 | -12.11 |
| 2024-05-17 | -12.11 |
| 2024-05-16 | -12.11 |
| 2024-05-14 | -11.03 |
| 2024-05-13 | -12.11 |
| 2024-05-10 | -13.18 |
| 2024-05-09 | -13.18 |
| 2024-05-08 | -16.39 |
| 2024-05-07 | -13.18 |
| 2024-05-06 | -16.39 |
| 2024-05-03 | -14.25 |
| 2024-05-02 | -16.39 |
| 2024-04-30 | -15.32 |
| 2024-04-29 | -16.39 |
| 2024-04-26 | -17.47 |
| 2024-04-25 | -17.47 |
| 2024-04-24 | -19.61 |
| 2024-04-23 | -22.82 |
| 2024-04-22 | -21.75 |
| 2024-04-19 | -20.68 |
| 2024-04-18 | -19.61 |
| 2024-04-17 | -19.61 |
| 2024-04-16 | -22.82 |
| 2024-04-15 | -20.68 |
| 2024-04-12 | -17.47 |
| 2024-04-11 | -20.68 |
| 2024-04-10 | -22.82 |
| 2024-04-09 | -23.90 |
| 2024-04-08 | -22.82 |
| 2024-04-05 | -21.75 |
| 2024-04-03 | -21.75 |
| 2024-04-02 | -20.68 |
| 2024-03-28 | -20.68 |
| 2024-03-27 | -23.90 |
| 2024-03-26 | -21.75 |
| 2024-03-25 | -22.82 |
| 2024-03-22 | -22.82 |
| 2024-03-21 | -19.61 |
| 2024-03-20 | -20.68 |
| 2024-03-19 | -21.75 |
| 2024-03-18 | -20.68 |
| 2024-03-15 | -17.47 |
| 2024-03-14 | -22.82 |
| 2024-03-13 | -22.82 |
| 2024-03-12 | -22.82 |
| 2024-03-11 | -24.97 |
| 2024-03-08 | -27.11 |
| 2024-03-07 | -28.18 |
| 2024-03-06 | -29.26 |
| 2024-03-05 | -29.26 |
| 2024-03-04 | -29.26 |
| 2024-03-01 | -28.18 |
| 2024-02-29 | -26.04 |
| 2024-02-28 | -26.04 |
| 2024-02-27 | -28.18 |
| 2024-02-26 | -29.26 |
| 2024-02-23 | -27.11 |
| 2024-02-22 | -29.26 |
| 2024-02-21 | -28.18 |
| 2024-02-20 | -28.18 |
| 2024-02-19 | -28.18 |
| 2024-02-16 | -28.18 |
| 2024-02-15 | -29.26 |
| 2024-02-14 | -29.26 |
| 2024-02-09 | -28.18 |
| 2024-02-08 | -29.26 |
| 2024-02-07 | -28.18 |
| 2024-02-06 | -28.18 |
| 2024-02-05 | -29.26 |
| 2024-02-02 | -29.26 |
| 2024-02-01 | -26.04 |
| 2024-01-31 | -27.11 |
| 2024-01-30 | -26.04 |
| 2024-01-29 | -24.97 |
| 2024-01-26 | -24.97 |
| 2024-01-25 | -22.82 |
| 2024-01-24 | -24.97 |
| 2024-01-23 | -29.26 |
| 2024-01-22 | -30.33 |
| 2024-01-19 | -24.97 |
| 2024-01-18 | -23.90 |
| 2024-01-17 | -22.82 |
| 2024-01-16 | -20.68 |
| 2024-01-15 | -20.68 |
| 2024-01-12 | -19.61 |
| 2024-01-11 | -18.54 |
| 2024-01-10 | -19.61 |
| 2024-01-09 | -18.54 |
| 2024-01-08 | -18.54 |
| 2024-01-05 | -17.47 |
| 2024-01-04 | -17.47 |
| 2024-01-03 | -16.39 |
| 2024-01-02 | -16.39 |
| 2023-12-29 | -15.32 |
| 2023-12-28 | -15.32 |
| 2023-12-27 | -16.39 |
| 2023-12-22 | -13.18 |
| 2023-12-21 | -12.11 |
| 2023-12-20 | -9.96 |
| 2023-12-19 | -11.03 |
| 2023-12-18 | -11.03 |
| 2023-12-15 | -11.03 |
| 2023-12-14 | -14.25 |
| 2023-12-13 | -14.25 |
| 2023-12-12 | -13.18 |
| 2023-12-11 | -15.32 |
| 2023-12-08 | -16.39 |
| 2023-12-07 | -16.39 |
| 2023-12-06 | -18.54 |
| 2023-12-05 | -17.47 |
| 2023-12-04 | -20.68 |
| 2023-12-01 | -21.75 |
| 2023-11-30 | -19.61 |
| 2023-11-29 | -21.75 |
| 2023-11-28 | -17.47 |
| 2023-11-27 | -15.32 |
| 2023-11-24 | -16.39 |
| 2023-11-23 | -16.39 |
| 2023-11-22 | -17.47 |
| 2023-11-21 | -15.32 |
| 2023-11-20 | -14.25 |
| 2023-11-17 | -14.25 |
| 2023-11-16 | -12.11 |
| 2023-11-15 | -11.03 |
| 2023-11-14 | -15.32 |
| 2023-11-13 | -16.39 |
| 2023-11-10 | -17.47 |
| 2023-11-09 | -15.32 |
| 2023-11-08 | -15.32 |
| 2023-11-07 | -12.11 |
| 2023-11-06 | -11.03 |
| 2023-11-03 | -17.47 |
| 2023-11-02 | -18.54 |
| 2023-11-01 | -18.54 |
| 2023-10-31 | -16.39 |
| 2023-10-30 | -14.25 |
| 2023-10-27 | -14.25 |
| 2023-10-26 | -16.39 |
| 2023-10-25 | -16.39 |
| 2023-10-24 | -16.39 |
| 2023-10-20 | -26.04 |
| 2023-10-19 | -27.11 |
| 2023-10-18 | -26.04 |
| 2023-10-17 | -23.90 |
| 2023-10-16 | -27.11 |
| 2023-10-13 | -27.11 |
| 2023-10-12 | -24.97 |
| 2023-10-11 | -27.11 |
| 2023-10-10 | -27.11 |
| 2023-10-09 | -26.04 |
| 2023-10-06 | -27.11 |
| 2023-10-05 | -27.11 |
| 2023-10-04 | -27.11 |
| 2023-10-03 | -27.11 |
| 2023-09-29 | -27.11 |
| 2023-09-28 | -26.04 |
| 2023-09-27 | -26.04 |
| 2023-09-26 | -26.04 |
| 2023-09-25 | -26.04 |
| 2023-09-22 | -26.04 |
| 2023-09-21 | -28.18 |
| 2023-09-20 | -29.26 |
| 2023-09-19 | -28.18 |
| 2023-09-18 | -28.18 |
| 2023-09-15 | -27.11 |
| 2023-09-14 | -28.18 |
| 2023-09-13 | -29.26 |
| 2023-09-12 | -27.11 |
| 2023-09-11 | -28.18 |
| 2023-09-07 | -29.36 |
| 2023-09-06 | -29.36 |
| 2023-09-05 | -27.29 |
| 2023-09-04 | -27.29 |
| 2023-08-31 | -29.36 |
| 2023-08-30 | -27.29 |
| 2023-08-29 | -25.21 |
| 2023-08-28 | -28.32 |
| 2023-08-25 | -28.32 |
| 2023-08-24 | -28.32 |
| 2023-08-23 | -29.36 |
| 2023-08-22 | -26.25 |
| 2023-08-21 | -24.17 |
| 2023-08-18 | -23.13 |
| 2023-08-17 | -24.17 |
| 2023-08-16 | -25.21 |
| 2023-08-15 | -23.13 |
| 2023-08-14 | -22.09 |
| 2023-08-11 | -23.13 |
| 2023-08-10 | -21.05 |
| 2023-08-09 | -22.09 |
| 2023-08-08 | -21.05 |
| 2023-08-07 | -15.86 |
| 2023-08-04 | -14.82 |
| 2023-08-03 | -15.86 |
| 2023-08-02 | -15.86 |
| 2023-08-01 | -11.70 |
| 2023-07-31 | -9.63 |
| 2023-07-28 | -9.63 |
| 2023-07-27 | -11.70 |
| 2023-07-26 | -12.74 |
| 2023-07-25 | -13.78 |
| 2023-07-24 | -16.90 |
| 2023-07-21 | -13.78 |
| 2023-07-20 | -13.78 |
| 2023-07-19 | -11.70 |
| 2023-07-18 | -11.70 |
| 2023-07-14 | -10.66 |
| 2023-07-13 | -8.59 |
| 2023-07-12 | -8.59 |
| 2023-07-11 | -12.74 |
| 2023-07-10 | -15.86 |
| 2023-07-07 | -15.86 |
| 2023-07-06 | -15.86 |
| 2023-07-05 | -13.78 |
| 2023-07-04 | -8.59 |
| 2023-07-03 | -16.90 |
| 2023-06-30 | -20.01 |
| 2023-06-29 | -22.09 |
| 2023-06-28 | -20.01 |
| 2023-06-27 | -21.05 |
| 2023-06-26 | -21.05 |
| 2023-06-23 | -23.13 |
| 2023-06-21 | -18.98 |
| 2023-06-20 | -17.94 |
| 2023-06-19 | -14.82 |
| 2023-06-16 | -14.82 |
| 2023-06-15 | -10.66 |
| 2023-06-14 | -11.70 |
| 2023-06-13 | -13.78 |
| 2023-06-12 | -17.94 |
| 2023-06-09 | -14.82 |
| 2023-06-08 | -18.98 |
| 2023-06-07 | -17.94 |
| 2023-06-06 | -18.98 |
| 2023-06-05 | -18.98 |
| 2023-06-02 | -17.94 |
| 2023-06-01 | -22.09 |
| 2023-05-31 | -23.13 |
| 2023-05-30 | -21.05 |
| 2023-05-29 | -18.98 |
| 2023-05-25 | -18.98 |
| 2023-05-24 | -16.90 |
| 2023-05-23 | -15.86 |
| 2023-05-22 | -15.86 |
| 2023-05-19 | -16.65 |
| 2023-05-18 | -14.62 |
| 2023-05-17 | -16.65 |
| 2023-05-16 | -15.63 |
| 2023-05-15 | -14.62 |
| 2023-05-12 | -14.62 |
| 2023-05-11 | -13.60 |
| 2023-05-10 | -10.55 |
| 2023-05-09 | -13.60 |
| 2023-05-08 | -11.57 |
| 2023-05-05 | -6.48 |
| 2023-05-04 | -15.63 |
| 2023-05-03 | -15.63 |
| 2023-05-02 | -15.63 |
| 2023-04-28 | -11.57 |
| 2023-04-27 | -16.65 |
| 2023-04-26 | -15.63 |
| 2023-04-25 | -15.63 |
| 2023-04-24 | -11.57 |
| 2023-04-21 | -13.60 |
| 2023-04-20 | -8.52 |
| 2023-04-19 | -9.53 |
| 2023-04-18 | -8.52 |
| 2023-04-17 | -4.45 |
| 2023-04-14 | -8.52 |
| 2023-04-13 | -10.55 |
| 2023-04-12 | -9.53 |
| 2023-04-11 | -5.47 |
| 2023-04-06 | -5.47 |
| 2023-04-04 | -7.50 |
| 2023-04-03 | -2.42 |
| 2023-03-31 | 0.63 |
| 2023-03-30 | 5.71 |
| 2023-03-29 | 6.73 |
| 2023-03-28 | 0.63 |
| 2023-03-27 | 2.66 |
| 2023-03-24 | 1.65 |
| 2023-03-23 | 3.68 |
| 2023-03-22 | 4.70 |
| 2023-03-21 | 1.65 |
| 2023-03-20 | 0.63 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | 2.66 |
| 2023-03-15 | 6.73 |
| 2023-03-14 | 4.70 |
| 2023-03-13 | 8.76 |
| 2023-03-10 | 6.73 |
| 2023-03-09 | 11.81 |
| 2023-03-08 | 13.85 |
| 2023-03-07 | 17.91 |
| 2023-03-06 | 15.88 |
| 2023-03-03 | 17.91 |
| 2023-03-02 | 17.91 |
| 2023-03-01 | 20.96 |
| 2023-02-28 | 15.88 |
| 2023-02-27 | 17.91 |
| 2023-02-24 | 16.90 |
| 2023-02-23 | 15.88 |
| 2023-02-22 | 18.93 |
| 2023-02-21 | 20.96 |
| 2023-02-20 | 19.95 |
| 2023-02-17 | 16.90 |
| 2023-02-16 | 15.88 |
| 2023-02-15 | 17.91 |
| 2023-02-14 | 22.99 |
| 2023-02-13 | 28.08 |
| 2023-02-10 | 25.03 |
| 2023-02-09 | 30.11 |
| 2023-02-08 | 24.01 |
| 2023-02-07 | 26.04 |
| 2023-02-06 | 24.01 |
| 2023-02-03 | 31.13 |
| 2023-02-02 | 35.19 |
| 2023-02-01 | 43.32 |
| 2023-01-31 | 18.93 |
| 2023-01-30 | 19.95 |
| 2023-01-27 | 25.03 |
| 2023-01-26 | 19.95 |
| 2023-01-20 | 12.83 |
| 2023-01-19 | 9.78 |
| 2023-01-18 | 11.81 |
| 2023-01-17 | 11.81 |
| 2023-01-16 | 10.80 |
| 2023-01-13 | 12.83 |
| 2023-01-12 | 9.78 |
| 2023-01-11 | 9.78 |
| 2023-01-10 | 15.88 |
| 2023-01-09 | 14.86 |
| 2023-01-06 | 5.71 |
| 2023-01-05 | 6.73 |
| 2023-01-04 | 2.66 |
| 2023-01-03 | -0.38 |
| 2022-12-30 | 0.63 |
| 2022-12-29 | -4.45 |
| 2022-12-28 | -0.38 |
| 2022-12-23 | -2.42 |
| 2022-12-22 | -1.40 |
| 2022-12-21 | 3.68 |
| 2022-12-20 | -1.40 |
| 2022-12-19 | 0.63 |
| 2022-12-16 | 6.73 |
| 2022-12-15 | 7.75 |
| 2022-12-14 | 11.81 |
| 2022-12-13 | 20.96 |
| 2022-12-12 | 20.96 |
| 2022-12-09 | 20.96 |
| 2022-12-08 | 20.96 |
| 2022-12-07 | 18.93 |
| 2022-12-06 | 21.98 |
| 2022-12-05 | 27.06 |
| 2022-12-02 | 20.96 |
| 2022-12-01 | 17.91 |
| 2022-11-30 | 19.95 |
| 2022-11-29 | 15.88 |
| 2022-11-28 | 9.78 |
| 2022-11-25 | 13.85 |
| 2022-11-24 | 14.86 |
| 2022-11-23 | 13.85 |
| 2022-11-22 | 8.76 |
| 2022-11-21 | 11.81 |
| 2022-11-18 | 15.88 |
| 2022-11-17 | 15.88 |
| 2022-11-16 | 17.91 |
| 2022-11-15 | 20.96 |
| 2022-11-14 | 19.95 |
| 2022-11-11 | 13.85 |
| 2022-11-10 | 2.66 |
| 2022-11-09 | 8.76 |
| 2022-11-08 | 11.81 |
| 2022-11-07 | 27.06 |
| 2022-11-04 | 16.90 |
| 2022-11-03 | 9.78 |
| 2022-11-02 | 11.81 |
| 2022-11-01 | 10.80 |
| 2022-10-31 | 4.70 |
| 2022-10-28 | 9.78 |
| 2022-10-27 | 14.86 |
| 2022-10-26 | 13.85 |
| 2022-10-25 | 9.78 |
| 2022-10-24 | 6.73 |
| 2022-10-21 | 21.98 |
| 2022-10-20 | 19.95 |
| 2022-10-19 | 29.09 |
| 2022-10-18 | 34.18 |
| 2022-10-17 | 27.06 |
| 2022-10-14 | 26.04 |
| 2022-10-13 | 21.98 |
| 2022-10-12 | 21.98 |
| 2022-10-11 | 20.96 |
| 2022-10-10 | 19.95 |
| 2022-10-07 | 31.13 |
| 2022-10-06 | 36.21 |
| 2022-10-05 | 36.21 |
| 2022-10-03 | 33.16 |
| 2022-09-30 | 31.13 |
| 2022-09-29 | 33.16 |
| 2022-09-28 | 33.16 |
| 2022-09-27 | 43.32 |
| 2022-09-26 | 38.24 |
| 2022-09-23 | 39.26 |
| 2022-09-22 | 45.36 |
| 2022-09-21 | 46.37 |
| 2022-09-20 | 58.57 |
| 2022-09-19 | 50.44 |
| 2022-09-16 | 48.41 |
| 2022-09-15 | 50.44 |
| 2022-09-14 | 49.42 |
| 2022-09-13 | 53.49 |
| 2022-09-09 | 53.49 |
| 2022-09-08 | 51.46 |
| 2022-09-07 | 52.72 |
| 2022-09-06 | 44.68 |
| 2022-09-05 | 43.67 |
| 2022-09-02 | 48.70 |
| 2022-09-01 | 52.72 |
| 2022-08-31 | 51.71 |
| 2022-08-30 | 59.75 |
| 2022-08-29 | 66.78 |
| 2022-08-26 | 71.81 |
| 2022-08-25 | 66.78 |
| 2022-08-24 | 62.76 |
| 2022-08-23 | 73.82 |
| 2022-08-22 | 70.80 |
| 2022-08-19 | 76.83 |
| 2022-08-18 | 79.84 |
| 2022-08-17 | 79.84 |
| 2022-08-16 | 76.83 |
| 2022-08-15 | 83.86 |
| 2022-08-12 | 79.84 |
| 2022-08-11 | 81.85 |
| 2022-08-10 | 81.85 |
| 2022-08-09 | 87.88 |
| 2022-08-08 | 100.94 |
| 2022-08-05 | 95.92 |
| 2022-08-04 | 96.92 |
| 2022-08-03 | 93.91 |
| 2022-08-02 | 97.93 |
| 2022-08-01 | 96.92 |
| 2022-07-29 | 111.99 |
| 2022-07-28 | 108.98 |
| 2022-07-27 | 109.99 |
| 2022-07-26 | 105.97 |
| 2022-07-25 | 109.99 |
| 2022-07-22 | 110.99 |
| 2022-07-21 | 105.97 |
| 2022-07-20 | 65.78 |
| 2022-07-19 | 65.78 |
| 2022-07-18 | 47.69 |
| 2022-07-15 | 34.63 |
| 2022-07-14 | 31.62 |
| 2022-07-13 | 34.63 |
| 2022-07-12 | 33.63 |
| 2022-07-11 | 38.65 |
| 2022-07-08 | 42.67 |
| 2022-07-07 | 41.66 |
| 2022-07-06 | 37.65 |
| 2022-07-05 | 42.67 |
| 2022-07-04 | 42.67 |
| 2022-06-30 | 47.69 |
| 2022-06-29 | 52.72 |
| 2022-06-28 | 62.76 |
| 2022-06-27 | 57.74 |
| 2022-06-24 | 52.72 |
| 2022-06-23 | 52.72 |
| 2022-06-22 | 37.65 |
| 2022-06-21 | 39.66 |
| 2022-06-20 | 35.64 |
| 2022-06-17 | 39.66 |
| 2022-06-16 | 36.64 |
| 2022-06-15 | 38.65 |
| 2022-06-14 | 42.67 |
| 2022-06-13 | 43.67 |
| 2022-06-10 | 48.70 |
| 2022-06-09 | 37.65 |
| 2022-06-08 | 53.72 |
| 2022-06-07 | 48.70 |
| 2022-06-06 | 49.70 |
| 2022-06-02 | 48.70 |
| 2022-06-01 | 48.70 |
| 2022-05-31 | 46.69 |
| 2022-05-30 | 39.66 |
| 2022-05-27 | 33.63 |
| 2022-05-26 | 33.63 |
| 2022-05-25 | 30.61 |
| 2022-05-24 | 27.60 |
| 2022-05-23 | 30.61 |
| 2022-05-20 | 31.62 |
| 2022-05-19 | 28.10 |
| 2022-05-18 | 32.07 |
| 2022-05-17 | 34.06 |
| 2022-05-16 | 26.12 |
| 2022-05-13 | 31.08 |
| 2022-05-12 | 21.15 |
| 2022-05-11 | 31.08 |
| 2022-05-10 | 32.07 |
| 2022-05-06 | 43.00 |
| 2022-05-05 | 45.98 |
| 2022-05-04 | 47.96 |
| 2022-05-03 | 52.93 |
| 2022-04-29 | 51.93 |
| 2022-04-28 | 58.89 |
| 2022-04-27 | 42.00 |
| 2022-04-26 | 40.02 |
| 2022-04-25 | 46.97 |
| 2022-04-22 | 53.92 |
| 2022-04-21 | 52.93 |
| 2022-04-20 | 53.92 |
| 2022-04-19 | 62.86 |
| 2022-04-14 | 50.94 |
| 2022-04-13 | 28.10 |
| 2022-04-12 | 26.12 |
| 2022-04-11 | 22.14 |
| 2022-04-08 | 23.14 |
| 2022-04-07 | 19.16 |
| 2022-04-06 | 25.12 |
| 2022-04-04 | 27.11 |
| 2022-04-01 | 27.11 |
| 2022-03-31 | 29.09 |
| 2022-03-30 | 34.06 |
| 2022-03-29 | 29.09 |
| 2022-03-28 | 23.14 |
| 2022-03-25 | 26.12 |
| 2022-03-24 | 31.08 |
| 2022-03-23 | 31.08 |
| 2022-03-22 | 27.11 |
| 2022-03-21 | 24.13 |
| 2022-03-18 | 27.11 |
| 2022-03-17 | 20.16 |
| 2022-03-16 | 15.19 |
| 2022-03-15 | 3.28 |
| 2022-03-14 | 8.24 |
| 2022-03-11 | 22.14 |
| 2022-03-10 | 27.11 |
| 2022-03-09 | 24.13 |
| 2022-03-08 | 17.18 |
| 2022-03-07 | 21.15 |
| 2022-03-04 | 39.02 |
| 2022-03-03 | 48.95 |
| 2022-03-02 | 47.96 |
| 2022-03-01 | 51.93 |
| 2022-02-28 | 47.96 |
| 2022-02-25 | 47.96 |
| 2022-02-24 | 41.01 |
| 2022-02-23 | 55.91 |
| 2022-02-22 | 56.90 |
| 2022-02-21 | 63.85 |
| 2022-02-18 | 64.84 |
| 2022-02-17 | 68.82 |
| 2022-02-16 | 65.84 |
| 2022-02-15 | 60.87 |
| 2022-02-14 | 63.85 |
| 2022-02-11 | 47.96 |
| 2022-02-10 | 53.92 |
| 2022-02-09 | 57.89 |
| 2022-02-08 | 49.95 |
| 2022-02-07 | 53.92 |
| 2022-02-04 | 53.92 |
| 2022-01-31 | 43.99 |
| 2022-01-28 | 42.00 |
| 2022-01-27 | 48.95 |
| 2022-01-26 | 56.90 |
| 2022-01-25 | 52.93 |
| 2022-01-24 | 52.93 |
| 2022-01-21 | 65.84 |
| 2022-01-20 | 73.78 |
| 2022-01-19 | 77.75 |
| 2022-01-18 | 81.72 |
| 2022-01-17 | 83.71 |
| 2022-01-14 | 87.68 |
| 2022-01-13 | 84.70 |
| 2022-01-12 | 83.71 |
| 2022-01-11 | 85.70 |
| 2022-01-10 | 77.75 |
| 2022-01-07 | 79.74 |
| 2022-01-06 | 82.72 |
| 2022-01-05 | 81.72 |
| 2022-01-04 | 89.67 |
| 2022-01-03 | 94.63 |
| 2021-12-31 | 77.75 |
| 2021-12-30 | 77.75 |
| 2021-12-29 | 79.74 |
| 2021-12-28 | 80.73 |
| 2021-12-24 | 83.71 |
| 2021-12-23 | 83.71 |
| 2021-12-22 | 63.85 |
| 2021-12-21 | 55.91 |
| 2021-12-20 | 48.95 |
| 2021-12-17 | 77.75 |
| 2021-12-16 | 85.70 |
| 2021-12-15 | 83.71 |
| 2021-12-14 | 86.69 |
| 2021-12-13 | 93.64 |
| 2021-12-10 | 84.70 |
| 2021-12-09 | 89.67 |
| 2021-12-08 | 88.68 |
| 2021-12-07 | 81.72 |
| 2021-12-06 | 80.73 |
| 2021-12-03 | 95.63 |
| 2021-12-02 | 88.68 |
| 2021-12-01 | 101.59 |
| 2021-11-30 | 101.59 |
| 2021-11-29 | 86.69 |
| 2021-11-26 | 100.59 |
| 2021-11-25 | 107.54 |
| 2021-11-24 | 104.56 |
| 2021-11-23 | 115.49 |
| 2021-11-22 | 107.54 |
| 2021-11-19 | 110.52 |
| 2021-11-18 | 120.45 |
| 2021-11-17 | 127.40 |
| 2021-11-16 | 114.49 |
| 2021-11-15 | 120.45 |
| 2021-11-12 | 113.50 |
| 2021-11-11 | 130.38 |
| 2021-11-10 | 128.40 |
| 2021-11-09 | 137.33 |
| 2021-11-08 | 92.65 |
| 2021-11-05 | 111.52 |
| 2021-11-04 | 127.40 |
| 2021-11-03 | 78.75 |
| 2021-11-02 | 86.69 |
| 2021-11-01 | 85.70 |
| 2021-10-29 | 35.05 |
| 2021-10-28 | 45.98 |
| 2021-10-27 | 22.14 |
| 2021-10-26 | 4.27 |
| 2021-10-25 | -25.52 |
| 2021-10-22 | -26.52 |
| 2021-10-21 | -29.49 |
| 2021-10-20 | -30.49 |
| 2021-10-19 | -28.50 |
| 2021-10-18 | -28.50 |
| 2021-10-15 | -25.52 |
| 2021-10-12 | -27.51 |
| 2021-10-11 | -27.51 |
| 2021-10-08 | -27.51 |
| 2021-10-07 | -27.51 |
| 2021-10-06 | -27.51 |
| 2021-10-05 | -29.49 |
| 2021-10-04 | -27.51 |
| 2021-09-30 | -26.52 |
| 2021-09-29 | -25.52 |
| 2021-09-28 | -25.52 |
| 2021-09-27 | -27.51 |
| 2021-09-24 | -25.52 |
| 2021-09-23 | -25.52 |
| 2021-09-21 | -28.50 |
| 2021-09-20 | -27.51 |
| 2021-09-17 | -25.52 |
| 2021-09-16 | -24.53 |
| 2021-09-15 | -23.54 |
| 2021-09-14 | -22.54 |
| 2021-09-13 | -23.54 |
| 2021-09-10 | -19.56 |
| 2021-09-09 | -19.56 |
| 2021-09-08 | -19.76 |
| 2021-09-07 | -19.76 |
| 2021-09-06 | -19.76 |
| 2021-09-03 | -17.81 |
| 2021-09-02 | -19.76 |
| 2021-09-01 | -18.78 |
| 2021-08-31 | -13.89 |
| 2021-08-30 | -10.96 |
| 2021-08-27 | -8.02 |
| 2021-08-26 | -9.00 |
| 2021-08-25 | -9.98 |
| 2021-08-24 | -10.96 |
| 2021-08-23 | -10.96 |
| 2021-08-20 | -14.87 |
| 2021-08-19 | -13.89 |
| 2021-08-18 | -7.04 |
| 2021-08-17 | -6.06 |
| 2021-08-16 | -6.06 |
| 2021-08-13 | -4.11 |
| 2021-08-12 | -4.11 |
| 2021-08-11 | -4.11 |
| 2021-08-10 | -2.15 |
| 2021-08-09 | -2.15 |
| 2021-08-06 | -5.09 |
| 2021-08-05 | -8.02 |
| 2021-08-04 | -5.09 |
| 2021-08-03 | -5.09 |
| 2021-08-02 | -6.06 |
| 2021-07-30 | -6.06 |
| 2021-07-29 | -16.83 |
| 2021-07-28 | -20.74 |
| 2021-07-27 | -22.70 |
| 2021-07-26 | -16.83 |
| 2021-07-23 | 0.79 |
| 2021-07-22 | -2.15 |
| 2021-07-21 | -11.94 |
| 2021-07-20 | -14.87 |
| 2021-07-19 | -11.94 |
| 2021-07-16 | -11.94 |
| 2021-07-15 | -11.94 |
| 2021-07-14 | -12.91 |
| 2021-07-13 | -14.87 |
| 2021-07-12 | -10.96 |
| 2021-07-09 | -7.04 |
| 2021-07-08 | -3.13 |
| 2021-07-07 | -2.15 |
| 2021-07-06 | -1.17 |
| 2021-07-05 | -6.06 |
| 2021-07-02 | -8.02 |
| 2021-06-30 | -15.85 |
| 2021-06-29 | -22.70 |
| 2021-06-28 | -24.66 |
| 2021-06-25 | -25.63 |
| 2021-06-24 | -30.53 |
| 2021-06-23 | -29.55 |
| 2021-06-22 | -29.55 |
| 2021-06-21 | -29.55 |
| 2021-06-18 | -27.59 |
| 2021-06-17 | -32.48 |
| 2021-06-16 | -32.48 |
| 2021-06-15 | -31.51 |
| 2021-06-11 | -31.51 |
| 2021-06-10 | -31.51 |
| 2021-06-09 | -31.51 |
| 2021-06-08 | -31.51 |
| 2021-06-07 | -31.51 |
| 2021-06-04 | -29.55 |
| 2021-06-03 | -31.51 |
| 2021-06-02 | -30.53 |
| 2021-06-01 | -29.55 |
| 2021-05-31 | -33.46 |
| 2021-05-28 | -30.53 |
| 2021-05-27 | -28.57 |
| 2021-05-26 | -28.57 |
| 2021-05-25 | -26.61 |
| 2021-05-24 | -26.61 |
| 2021-05-21 | -27.59 |
| 2021-05-20 | -24.66 |
| 2021-05-18 | -28.57 |
| 2021-05-17 | -27.59 |
| 2021-05-14 | -31.51 |
| 2021-05-13 | -32.48 |
| 2021-05-12 | -31.51 |
| 2021-05-11 | -32.48 |
| 2021-05-10 | -31.51 |
| 2021-05-07 | -30.53 |
| 2021-05-06 | -29.55 |
| 2021-05-05 | -28.57 |
| 2021-05-04 | -28.57 |
| 2021-05-03 | -27.59 |
| 2021-04-30 | -26.61 |
| 2021-04-29 | -24.66 |
| 2021-04-28 | -22.70 |
| 2021-04-27 | -25.63 |
| 2021-04-26 | -24.66 |
| 2021-04-23 | -24.66 |
| 2021-04-22 | -23.68 |
| 2021-04-21 | -24.66 |
| 2021-04-20 | -21.72 |
| 2021-04-19 | -18.78 |
| 2021-04-16 | -22.70 |
| 2021-04-15 | -22.70 |
| 2021-04-14 | -22.70 |
| 2021-04-13 | -20.74 |
| 2021-04-12 | -23.68 |
| 2021-04-09 | -22.70 |
| 2021-04-08 | -18.78 |
| 2021-04-07 | -20.74 |
| 2021-04-01 | -31.51 |
| 2021-03-31 | -29.55 |
| 2021-03-30 | -28.57 |
| 2021-03-29 | -25.63 |
| 2021-03-26 | -27.59 |
| 2021-03-25 | -29.55 |
| 2021-03-24 | -32.48 |
| 2021-03-23 | -30.53 |
| 2021-03-22 | -31.51 |
| 2021-03-19 | -34.44 |
| 2021-03-18 | -32.48 |
| 2021-03-17 | -32.48 |
| 2021-03-16 | -31.51 |
| 2021-03-15 | -30.53 |
| 2021-03-12 | -34.44 |
| 2021-03-11 | -33.46 |
| 2021-03-10 | -36.40 |
| 2021-03-09 | -34.44 |
| 2021-03-08 | -33.46 |
| 2021-03-05 | -32.48 |
| 2021-03-04 | -31.51 |
| 2021-03-03 | -32.48 |
| 2021-03-02 | -32.48 |
| 2021-03-01 | -29.55 |
| 2021-02-26 | -28.57 |
| 2021-02-25 | -26.61 |
| 2021-02-24 | -27.59 |
| 2021-02-23 | -26.61 |
| 2021-02-22 | -26.61 |
| 2021-02-19 | -25.63 |
| 2021-02-18 | -25.63 |
| 2021-02-17 | -23.68 |
| 2021-02-16 | -23.68 |
| 2021-02-11 | -23.68 |
| 2021-02-10 | -21.72 |
| 2021-02-09 | -23.68 |
| 2021-02-08 | -23.68 |
| 2021-02-05 | -20.74 |
| 2021-02-04 | -27.59 |
| 2021-02-03 | -23.68 |
| 2021-02-02 | -21.72 |
| 2021-02-01 | -20.74 |
| 2021-01-29 | -34.44 |
| 2021-01-28 | -32.48 |
| 2021-01-27 | -27.59 |
| 2021-01-26 | -20.74 |
| 2021-01-25 | -4.11 |
| 2021-01-22 | -2.15 |
| 2021-01-21 | 3.72 |
| 2021-01-20 | -2.15 |
| 2021-01-19 | 1.76 |
| 2021-01-18 | 7.63 |
| 2021-01-15 | -7.04 |
| 2021-01-14 | -3.13 |
| 2021-01-13 | -11.94 |
| 2021-01-12 | -12.91 |
| 2021-01-11 | -15.85 |
| 2021-01-08 | -24.66 |
| 2021-01-07 | -41.29 |
| 2021-01-06 | -43.25 |
| 2021-01-05 | -44.23 |
| 2021-01-04 | -41.29 |
| 2020-12-31 | -38.35 |
| 2020-12-30 | -37.38 |
| 2020-12-29 | -39.33 |
| 2020-12-28 | -38.35 |
| 2020-12-24 | -37.38 |
| 2020-12-23 | -33.46 |
| 2020-12-22 | -34.44 |
| 2020-12-21 | -35.42 |
| 2020-12-18 | -33.46 |
| 2020-12-17 | -33.46 |
| 2020-12-16 | -31.51 |
| 2020-12-15 | -39.33 |
| 2020-12-14 | -38.35 |
| 2020-12-11 | -39.33 |
| 2020-12-10 | -41.29 |
| 2020-12-09 | -41.29 |
| 2020-12-08 | -40.31 |
| 2020-12-07 | -40.31 |
| 2020-12-04 | -40.31 |
| 2020-12-03 | -41.29 |
| 2020-12-02 | -41.29 |
| 2020-12-01 | -40.31 |
| 2020-11-30 | -46.18 |
| 2020-11-27 | -49.12 |
| 2020-11-26 | -49.12 |
| 2020-11-25 | -49.12 |
| 2020-11-24 | -49.12 |
| 2020-11-23 | -51.08 |
| 2020-11-20 | -51.08 |
| 2020-11-19 | -51.08 |
| 2020-11-18 | -52.05 |
| 2020-11-17 | -51.08 |
| 2020-11-16 | -52.05 |
| 2020-11-13 | -52.54 |
| 2020-11-12 | -52.54 |
| 2020-11-11 | -52.54 |
| 2020-11-10 | -53.03 |
| 2020-11-09 | -53.03 |
| 2020-11-06 | -54.01 |
| 2020-11-05 | -52.54 |
| 2020-11-04 | -54.50 |
| 2020-11-03 | -51.56 |
| 2020-11-02 | -51.08 |
| 2020-10-30 | -53.03 |
| 2020-10-29 | -53.52 |
| 2020-10-28 | -53.03 |
| 2020-10-27 | -53.52 |
| 2020-10-23 | -53.03 |
| 2020-10-22 | -51.56 |
| 2020-10-21 | -53.52 |
| 2020-10-20 | -52.05 |
| 2020-10-19 | -54.01 |
| 2020-10-16 | -54.99 |
| 2020-10-15 | -55.48 |
| 2020-10-14 | -55.48 |
| 2020-10-12 | -55.48 |
| 2020-10-09 | -55.48 |
| 2020-10-08 | -55.97 |
| 2020-10-07 | -55.97 |
| 2020-10-06 | -54.50 |
| 2020-10-05 | -54.50 |
| 2020-09-30 | -54.01 |
| 2020-09-29 | -54.01 |
| 2020-09-28 | -54.50 |
| 2020-09-25 | -54.50 |
| 2020-09-24 | -54.01 |
| 2020-09-23 | -49.12 |
| 2020-09-22 | -54.50 |
| 2020-09-21 | -54.99 |
| 2020-09-18 | -53.52 |
| 2020-09-17 | -51.56 |
| 2020-09-16 | -55.48 |
| 2020-09-15 | -54.99 |
| 2020-09-14 | -56.46 |
| 2020-09-11 | -56.46 |
| 2020-09-10 | -56.95 |
| 2020-09-09 | -56.95 |
| 2020-09-08 | -55.97 |
| 2020-09-07 | -54.99 |
| 2020-09-04 | -54.99 |
| 2020-09-03 | -57.92 |
| 2020-09-02 | -56.95 |
| 2020-09-01 | -55.97 |
| 2020-08-31 | -54.99 |
| 2020-08-28 | -54.01 |
| 2020-08-27 | -54.01 |
| 2020-08-26 | -54.01 |
| 2020-08-25 | -54.50 |
| 2020-08-24 | -53.52 |
| 2020-08-21 | -53.03 |
| 2020-08-20 | -54.01 |
| 2020-08-19 | -52.54 |
| 2020-08-18 | -51.08 |
| 2020-08-17 | -53.03 |
| 2020-08-14 | -55.48 |
| 2020-08-13 | -55.97 |
| 2020-08-12 | -54.01 |
| 2020-08-11 | -51.08 |
| 2020-08-10 | -57.44 |
| 2020-08-07 | -60.86 |
| 2020-08-06 | -60.37 |
| 2020-08-05 | -61.84 |
| 2020-08-04 | -60.86 |
| 2020-08-03 | -63.31 |
| 2020-07-31 | -62.82 |
| 2020-07-30 | -62.82 |
| 2020-07-29 | -62.82 |
| 2020-07-28 | -62.33 |
| 2020-07-27 | -64.28 |
| 2020-07-24 | -63.31 |
| 2020-07-23 | -62.82 |
| 2020-07-22 | -61.84 |
| 2020-07-21 | -62.82 |
| 2020-07-20 | -62.33 |
| 2020-07-17 | -61.84 |
| 2020-07-16 | -60.86 |
| 2020-07-15 | -60.37 |
| 2020-07-14 | -59.88 |
| 2020-07-13 | -60.86 |
| 2020-07-10 | -60.86 |
| 2020-07-09 | -59.88 |
| 2020-07-08 | -60.86 |
| 2020-07-07 | -62.33 |
| 2020-07-06 | -60.86 |
| 2020-07-03 | -60.37 |
| 2020-07-02 | -59.88 |
| 2020-06-30 | -59.88 |
| 2020-06-29 | -59.88 |
| 2020-06-26 | -60.86 |
| 2020-06-24 | -60.86 |
| 2020-06-23 | -59.88 |
| 2020-06-22 | -59.88 |
| 2020-06-19 | -59.88 |
| 2020-06-18 | -59.88 |
| 2020-06-17 | -59.10 |
| 2020-06-16 | -59.15 |
| 2020-06-15 | -59.15 |
| 2020-06-12 | -59.15 |
| 2020-06-11 | -61.09 |
| 2020-06-10 | -58.17 |
| 2020-06-09 | -57.20 |
| 2020-06-08 | -57.20 |
| 2020-06-05 | -57.20 |
| 2020-06-04 | -57.69 |
| 2020-06-03 | -57.69 |
| 2020-06-02 | -57.69 |
| 2020-06-01 | -57.69 |
| 2020-05-29 | -60.12 |
| 2020-05-28 | -58.17 |
| 2020-05-27 | -57.20 |
| 2020-05-26 | -56.72 |
| 2020-05-25 | -57.69 |
| 2020-05-22 | -57.69 |
| 2020-05-21 | -56.23 |
| 2020-05-20 | -55.74 |
| 2020-05-19 | -55.74 |
| 2020-05-18 | -55.74 |
| 2020-05-15 | -54.77 |
| 2020-05-14 | -54.77 |
| 2020-05-13 | -55.74 |
| 2020-05-12 | -55.74 |
| 2020-05-11 | -53.80 |
| 2020-05-08 | -54.28 |
| 2020-05-07 | -54.28 |
| 2020-05-06 | -54.77 |
| 2020-05-05 | -56.23 |
| 2020-05-04 | -56.23 |
| 2020-04-29 | -52.34 |
| 2020-04-28 | -54.28 |
| 2020-04-27 | -53.80 |
| 2020-04-24 | -52.34 |
| 2020-04-23 | -52.34 |
| 2020-04-22 | -52.83 |
| 2020-04-21 | -52.83 |
| 2020-04-20 | -52.83 |
| 2020-04-17 | -52.83 |
| 2020-04-16 | -52.83 |
| 2020-04-15 | -52.83 |
| 2020-04-14 | -53.31 |
| 2020-04-09 | -53.31 |
| 2020-04-08 | -53.80 |
| 2020-04-07 | -55.91 |
| 2020-04-06 | -58.21 |
| 2020-04-03 | -57.75 |
| 2020-04-02 | -57.75 |
| 2020-04-01 | -56.83 |
| 2020-03-31 | -54.99 |
| 2020-03-30 | -54.07 |
| 2020-03-27 | -56.37 |
| 2020-03-26 | -54.53 |
| 2020-03-25 | -53.15 |
| 2020-03-24 | -53.15 |
| 2020-03-23 | -54.07 |
| 2020-03-20 | -49.48 |
| 2020-03-19 | -50.40 |
| 2020-03-18 | -49.48 |
| 2020-03-17 | -51.32 |
| 2020-03-16 | -51.32 |
| 2020-03-13 | -50.40 |
| 2020-03-12 | -50.40 |
| 2020-03-11 | -47.64 |
| 2020-03-10 | -47.64 |
| 2020-03-09 | -49.48 |
| 2020-03-06 | -47.64 |
| 2020-03-05 | -46.72 |
| 2020-03-04 | -46.72 |
| 2020-03-03 | -45.80 |
| 2020-03-02 | -45.80 |
| 2020-02-28 | -49.48 |
| 2020-02-27 | -45.80 |
| 2020-02-26 | -44.89 |
| 2020-02-25 | -45.80 |
| 2020-02-24 | -45.80 |
| 2020-02-21 | -45.80 |
| 2020-02-20 | -45.80 |
| 2020-02-19 | -45.80 |
| 2020-02-18 | -44.89 |
| 2020-02-17 | -46.72 |
| 2020-02-14 | -46.72 |
| 2020-02-13 | -44.89 |
| 2020-02-12 | -45.80 |
| 2020-02-11 | -45.80 |
| 2020-02-10 | -47.64 |
| 2020-02-07 | -45.80 |
| 2020-02-06 | -46.72 |
| 2020-02-05 | -47.64 |
| 2020-02-04 | -45.80 |
| 2020-02-03 | -45.80 |
| 2020-01-31 | -44.89 |
| 2020-01-30 | -44.89 |
| 2020-01-29 | -45.80 |
| 2020-01-24 | -43.97 |
| 2020-01-23 | -43.97 |
| 2020-01-22 | -43.05 |
| 2020-01-21 | -44.89 |
| 2020-01-20 | -44.89 |
| 2020-01-17 | -44.89 |
| 2020-01-16 | -46.72 |
| 2020-01-15 | -45.80 |
| 2020-01-14 | -45.80 |
| 2020-01-13 | -45.80 |
| 2020-01-10 | -46.72 |
| 2020-01-09 | -46.72 |
| 2020-01-08 | -46.72 |
| 2020-01-07 | -46.72 |
| 2020-01-06 | -46.72 |
| 2020-01-03 | -46.72 |
| 2020-01-02 | -46.72 |
| 2019-12-31 | -46.72 |
| 2019-12-30 | -46.72 |
| 2019-12-27 | -46.72 |
| 2019-12-24 | -45.80 |
| 2019-12-23 | -45.80 |
| 2019-12-20 | -45.80 |
| 2019-12-19 | -45.80 |
| 2019-12-18 | -45.80 |
| 2019-12-17 | -46.72 |
| 2019-12-16 | -44.89 |
| 2019-12-13 | -44.89 |
| 2019-12-12 | -44.89 |
| 2019-12-11 | -44.89 |
| 2019-12-10 | -44.89 |
| 2019-12-09 | -44.89 |
| 2019-12-06 | -43.05 |
| 2019-12-05 | -43.97 |
| 2019-12-04 | -44.89 |
| 2019-12-03 | -43.97 |
| 2019-12-02 | -43.97 |
| 2019-11-29 | -43.97 |
| 2019-11-28 | -44.89 |
| 2019-11-27 | -43.97 |
| 2019-11-26 | -43.97 |
| 2019-11-25 | -44.89 |
| 2019-11-22 | -44.89 |
| 2019-11-21 | -44.89 |
| 2019-11-20 | -44.89 |
| 2019-11-19 | -44.89 |
| 2019-11-18 | -44.89 |
| 2019-11-15 | -44.89 |
| 2019-11-14 | -43.05 |
| 2019-11-13 | -43.05 |
| 2019-11-12 | -43.05 |
| 2019-11-11 | -43.97 |
| 2019-11-08 | -43.05 |
| 2019-11-07 | -43.05 |
| 2019-11-06 | -43.05 |
| 2019-11-05 | -42.13 |
| 2019-11-04 | -42.13 |
| 2019-11-01 | -42.13 |
| 2019-10-31 | -42.13 |
| 2019-10-30 | -42.13 |
| 2019-10-29 | -41.21 |
| 2019-10-28 | -42.13 |
| 2019-10-25 | -42.13 |
| 2019-10-24 | -43.97 |
| 2019-10-23 | -42.13 |
| 2019-10-22 | -42.13 |
| 2019-10-21 | -42.13 |
| 2019-10-18 | -42.13 |
| 2019-10-17 | -42.13 |
| 2019-10-16 | -42.13 |
| 2019-10-15 | -42.13 |
| 2019-10-14 | -43.05 |
| 2019-10-11 | -43.05 |
| 2019-10-10 | -42.13 |
| 2019-10-09 | -43.05 |
| 2019-10-08 | -42.13 |
| 2019-10-04 | -42.13 |
| 2019-10-03 | -40.29 |
| 2019-10-02 | -39.37 |
| 2019-09-30 | -39.37 |
| 2019-09-27 | -39.37 |
| 2019-09-26 | -39.37 |
| 2019-09-25 | -39.37 |
| 2019-09-24 | -40.29 |
| 2019-09-23 | -41.21 |
| 2019-09-20 | -41.21 |
| 2019-09-19 | -39.37 |
| 2019-09-18 | -39.37 |
| 2019-09-17 | -39.37 |
| 2019-09-16 | -40.29 |
| 2019-09-13 | -36.62 |
| 2019-09-12 | -37.54 |
| 2019-09-11 | -37.54 |
| 2019-09-10 | -37.54 |
| 2019-09-09 | -38.46 |
| 2019-09-06 | -39.05 |
| 2019-09-05 | -39.05 |
| 2019-09-04 | -40.87 |
| 2019-09-03 | -39.05 |
| 2019-09-02 | -39.05 |
| 2019-08-30 | -40.87 |
| 2019-08-29 | -44.51 |
| 2019-08-28 | -45.42 |
| 2019-08-27 | -46.33 |
| 2019-08-26 | -47.24 |
| 2019-08-23 | -42.69 |
| 2019-08-22 | -41.78 |
| 2019-08-21 | -42.69 |
| 2019-08-20 | -42.69 |
| 2019-08-19 | -40.87 |
| 2019-08-16 | -42.69 |
| 2019-08-15 | -43.60 |
| 2019-08-14 | -41.78 |
| 2019-08-13 | -39.96 |
| 2019-08-12 | -39.96 |
| 2019-08-09 | -39.96 |
| 2019-08-08 | -38.14 |
| 2019-08-07 | -40.87 |
| 2019-08-06 | -39.96 |
| 2019-08-05 | -39.96 |
| 2019-08-02 | -39.96 |
| 2019-08-01 | -39.96 |
| 2019-07-31 | -38.14 |
| 2019-07-30 | -38.14 |
| 2019-07-29 | -39.96 |
| 2019-07-26 | -38.14 |
| 2019-07-25 | -39.05 |
| 2019-07-24 | -38.14 |
| 2019-07-23 | -39.96 |
| 2019-07-22 | -39.96 |
| 2019-07-19 | -39.05 |
| 2019-07-18 | -39.96 |
| 2019-07-17 | -39.05 |
| 2019-07-16 | -38.14 |
| 2019-07-15 | -37.23 |
| 2019-07-12 | -37.23 |
| 2019-07-11 | -37.23 |
| 2019-07-10 | -37.23 |
| 2019-07-09 | -37.23 |
| 2019-07-08 | -37.23 |
| 2019-07-05 | -37.23 |
| 2019-07-04 | -37.23 |
| 2019-07-03 | -39.05 |
| 2019-07-02 | -37.23 |
| 2019-06-28 | -36.32 |
| 2019-06-27 | -37.23 |
| 2019-06-26 | -38.14 |
| 2019-06-25 | -38.14 |
| 2019-06-24 | -37.23 |
| 2019-06-21 | -37.23 |
| 2019-06-20 | -39.05 |
| 2019-06-19 | -38.14 |
| 2019-06-18 | -36.32 |
| 2019-06-17 | -36.32 |
| 2019-06-14 | -36.32 |
| 2019-06-13 | -36.32 |
| 2019-06-12 | -36.32 |
| 2019-06-11 | -37.23 |
| 2019-06-10 | -36.32 |
| 2019-06-06 | -38.14 |
| 2019-06-05 | -36.32 |
| 2019-06-04 | -36.32 |
| 2019-06-03 | -36.32 |
| 2019-05-31 | -36.32 |
| 2019-05-30 | -35.41 |
| 2019-05-29 | -34.50 |
| 2019-05-28 | -32.69 |
| 2019-05-27 | -31.78 |
| 2019-05-24 | -30.87 |
| 2019-05-23 | -29.96 |
| 2019-05-22 | -28.71 |
| 2019-05-21 | -29.61 |
| 2019-05-20 | -30.51 |
| 2019-05-17 | -29.61 |
| 2019-05-16 | -27.81 |
| 2019-05-15 | -31.42 |
| 2019-05-14 | -31.42 |
| 2019-05-10 | -28.71 |
| 2019-05-09 | -29.61 |
| 2019-05-08 | -27.81 |
| 2019-05-07 | -30.51 |
| 2019-05-06 | -28.71 |
| 2019-05-03 | -25.10 |
| 2019-05-02 | -26.91 |
| 2019-04-30 | -26.91 |
| 2019-04-29 | -28.71 |
| 2019-04-26 | -27.81 |
| 2019-04-25 | -26.00 |
| 2019-04-24 | -26.00 |
| 2019-04-23 | -27.81 |
| 2019-04-18 | -27.81 |
| 2019-04-17 | -27.81 |
| 2019-04-16 | -26.91 |
| 2019-04-15 | -24.20 |
| 2019-04-12 | -24.20 |
| 2019-04-11 | -23.30 |
| 2019-04-10 | -22.39 |
| 2019-04-09 | -21.49 |
| 2019-04-08 | -28.71 |
| 2019-04-04 | -27.81 |
| 2019-04-03 | -28.71 |
| 2019-04-02 | -27.81 |
| 2019-04-01 | -26.00 |
| 2019-03-29 | -20.59 |
| 2019-03-28 | -20.59 |
| 2019-03-27 | -20.59 |
| 2019-03-26 | -20.59 |
| 2019-03-25 | -21.49 |
| 2019-03-22 | -22.39 |
| 2019-03-21 | -21.49 |
| 2019-03-20 | -23.30 |
| 2019-03-19 | -22.39 |
| 2019-03-18 | -22.39 |
| 2019-03-15 | -23.30 |
| 2019-03-14 | -25.10 |
| 2019-03-13 | -23.30 |
| 2019-03-12 | -22.39 |
| 2019-03-11 | -21.49 |
| 2019-03-08 | -23.30 |
| 2019-03-07 | -21.49 |
| 2019-03-06 | -22.39 |
| 2019-03-05 | -22.39 |
| 2019-03-04 | -20.59 |
| 2019-03-01 | -20.59 |
| 2019-02-28 | -19.69 |
| 2019-02-27 | -19.69 |
| 2019-02-26 | -17.88 |
| 2019-02-25 | -19.69 |
| 2019-02-22 | -23.30 |
| 2019-02-21 | -22.39 |
| 2019-02-20 | -24.20 |
| 2019-02-19 | -26.00 |
| 2019-02-18 | -28.71 |
| 2019-02-15 | -30.51 |
| 2019-02-14 | -29.61 |
| 2019-02-13 | -26.91 |
| 2019-02-12 | -29.61 |
| 2019-02-11 | -29.61 |
| 2019-02-08 | -31.42 |
| 2019-02-04 | -35.93 |
| 2019-02-01 | -31.42 |
| 2019-01-31 | -32.32 |
| 2019-01-30 | -29.61 |
| 2019-01-29 | -32.32 |
| 2019-01-28 | -31.42 |
| 2019-01-25 | -32.32 |
| 2019-01-24 | -30.51 |
| 2019-01-23 | -29.61 |
| 2019-01-22 | -29.61 |
| 2019-01-21 | -30.51 |
| 2019-01-18 | -29.61 |
| 2019-01-17 | -28.71 |
| 2019-01-16 | -28.71 |
| 2019-01-15 | -27.81 |
| 2019-01-14 | -27.81 |
| 2019-01-11 | -27.81 |
| 2019-01-10 | -25.10 |
| 2019-01-09 | -27.81 |
| 2019-01-08 | -30.51 |
| 2019-01-07 | -33.22 |
| 2019-01-04 | -35.03 |
| 2019-01-03 | -35.93 |
| 2019-01-02 | -36.83 |
| 2018-12-31 | -36.83 |
| 2018-12-28 | -36.83 |
| 2018-12-27 | -38.64 |
| 2018-12-24 | -38.64 |
| 2018-12-21 | -42.25 |
| 2018-12-20 | -42.25 |
| 2018-12-19 | -42.25 |
| 2018-12-18 | -39.54 |
| 2018-12-17 | -40.44 |
| 2018-12-14 | -38.64 |
| 2018-12-13 | -38.64 |
| 2018-12-12 | -38.64 |
| 2018-12-11 | -39.54 |
| 2018-12-10 | -40.44 |
| 2018-12-07 | -41.34 |
| 2018-12-06 | -41.34 |
| 2018-12-05 | -40.44 |
| 2018-12-04 | -40.44 |
| 2018-12-03 | -42.25 |
| 2018-11-30 | -44.05 |
| 2018-11-29 | -44.05 |
| 2018-11-28 | -42.25 |
| 2018-11-27 | -41.34 |
| 2018-11-26 | -40.44 |
| 2018-11-23 | -41.34 |
| 2018-11-22 | -40.44 |
| 2018-11-21 | -42.25 |
| 2018-11-20 | -43.15 |
| 2018-11-19 | -43.15 |
| 2018-11-16 | -42.25 |
| 2018-11-15 | -43.15 |
| 2018-11-14 | -44.05 |
| 2018-11-13 | -43.15 |
| 2018-11-12 | -42.25 |
| 2018-11-09 | -41.34 |
| 2018-11-08 | -40.44 |
| 2018-11-07 | -40.44 |
| 2018-11-06 | -41.34 |
| 2018-11-05 | -40.44 |
| 2018-11-02 | -40.44 |
| 2018-11-01 | -43.15 |
| 2018-10-31 | -44.05 |
| 2018-10-30 | -44.05 |
| 2018-10-29 | -44.05 |
| 2018-10-26 | -43.15 |
| 2018-10-25 | -43.15 |
| 2018-10-24 | -43.15 |
| 2018-10-23 | -42.25 |
| 2018-10-22 | -43.15 |
| 2018-10-19 | -41.34 |
| 2018-10-18 | -43.15 |
| 2018-10-16 | -42.25 |
| 2018-10-15 | -42.25 |
| 2018-10-12 | -42.25 |
| 2018-10-11 | -42.25 |
| 2018-10-10 | -39.54 |
| 2018-10-09 | -40.44 |
| 2018-10-08 | -40.44 |
| 2018-10-05 | -38.64 |
| 2018-10-04 | -40.44 |
| 2018-10-03 | -40.44 |
| 2018-10-02 | -41.34 |
| 2018-09-28 | -37.73 |
| 2018-09-27 | -37.73 |
| 2018-09-26 | -36.83 |
| 2018-09-24 | -37.73 |
| 2018-09-21 | -37.73 |
| 2018-09-20 | -36.83 |
| 2018-09-19 | -36.83 |
| 2018-09-18 | -36.83 |
| 2018-09-17 | -35.93 |
| 2018-09-14 | -35.03 |
| 2018-09-13 | -35.03 |
| 2018-09-12 | -36.83 |
| 2018-09-11 | -35.93 |
| 2018-09-10 | -35.93 |
| 2018-09-07 | -35.03 |
| 2018-09-06 | -35.93 |
| 2018-09-05 | -35.93 |
| 2018-09-04 | -36.70 |
| 2018-09-03 | -34.91 |
| 2018-08-31 | -34.02 |
| 2018-08-30 | -33.13 |
| 2018-08-29 | -33.13 |
| 2018-08-28 | -34.02 |
| 2018-08-27 | -31.35 |
| 2018-08-24 | -31.35 |
| 2018-08-23 | -30.46 |
| 2018-08-22 | -32.24 |
| 2018-08-21 | -31.35 |
| 2018-08-20 | -32.24 |
| 2018-08-17 | -31.35 |
| 2018-08-16 | -29.56 |
| 2018-08-15 | -32.24 |
| 2018-08-14 | -31.35 |
| 2018-08-13 | -28.67 |
| 2018-08-10 | -29.56 |
| 2018-08-09 | -28.67 |
| 2018-08-08 | -33.13 |
| 2018-08-07 | -26.00 |
| 2018-08-06 | -26.00 |
| 2018-08-03 | -25.11 |
| 2018-08-02 | -23.32 |
| 2018-08-01 | -23.32 |
| 2018-07-31 | -23.32 |
| 2018-07-30 | -22.43 |
| 2018-07-27 | -20.65 |
| 2018-07-26 | -19.76 |
| 2018-07-25 | -20.65 |
| 2018-07-24 | -22.43 |
| 2018-07-23 | -23.32 |
| 2018-07-20 | -19.76 |
| 2018-07-19 | -20.65 |
| 2018-07-18 | -19.76 |
| 2018-07-17 | -21.54 |
| 2018-07-16 | -20.65 |
| 2018-07-13 | -18.86 |
| 2018-07-12 | -20.65 |
| 2018-07-11 | -21.54 |
| 2018-07-10 | -21.54 |
| 2018-07-09 | -21.54 |
| 2018-07-06 | -20.65 |
| 2018-07-05 | -20.65 |
| 2018-07-04 | -20.65 |
| 2018-07-03 | -21.54 |
| 2018-06-29 | -19.76 |
| 2018-06-28 | -18.86 |
| 2018-06-27 | -16.19 |
| 2018-06-26 | -16.19 |
| 2018-06-25 | -13.51 |
| 2018-06-22 | -13.51 |
| 2018-06-21 | -12.62 |
| 2018-06-20 | -10.84 |
| 2018-06-19 | -9.95 |
| 2018-06-15 | -7.27 |
| 2018-06-14 | -9.06 |
| 2018-06-13 | -9.06 |
| 2018-06-12 | -5.49 |
| 2018-06-11 | -6.38 |
| 2018-06-08 | -7.27 |
| 2018-06-07 | -7.27 |
| 2018-06-06 | -4.60 |
| 2018-06-05 | -9.06 |
| 2018-06-04 | -7.27 |
| 2018-06-01 | -2.82 |
| 2018-05-31 | -1.92 |
| 2018-05-30 | -2.82 |
| 2018-05-29 | 1.64 |
| 2018-05-28 | 1.64 |
| 2018-05-25 | 2.53 |
| 2018-05-24 | 2.53 |
| 2018-05-23 | 3.43 |
| 2018-05-21 | 4.31 |
| 2018-05-18 | 2.54 |
| 2018-05-17 | 3.43 |
| 2018-05-16 | 3.43 |
| 2018-05-15 | 3.43 |
| 2018-05-14 | 3.43 |
| 2018-05-11 | 2.54 |
| 2018-05-10 | 1.66 |
| 2018-05-09 | 2.54 |
| 2018-05-08 | 4.31 |
| 2018-05-07 | 4.31 |
| 2018-05-04 | 4.31 |
| 2018-05-03 | 6.96 |
| 2018-05-02 | 7.85 |
| 2018-04-30 | 8.73 |
| 2018-04-27 | 8.73 |
| 2018-04-26 | 6.96 |
| 2018-04-25 | 7.85 |
| 2018-04-24 | 7.85 |
| 2018-04-23 | 7.85 |
| 2018-04-20 | 6.96 |
| 2018-04-19 | 7.85 |
| 2018-04-18 | 8.73 |
| 2018-04-17 | 7.85 |
| 2018-04-16 | 7.85 |
| 2018-04-13 | 7.85 |
| 2018-04-12 | 7.85 |
| 2018-04-11 | 8.73 |
| 2018-04-10 | 6.08 |
| 2018-04-09 | 6.08 |
| 2018-04-06 | 6.08 |
| 2018-04-04 | 5.19 |
| 2018-04-03 | 6.96 |
| 2018-03-29 | 6.08 |
| 2018-03-28 | 5.19 |
| 2018-03-27 | 5.19 |
| 2018-03-26 | 2.54 |
| 2018-03-23 | 3.43 |
| 2018-03-22 | 6.08 |
| 2018-03-21 | 6.08 |
| 2018-03-20 | 6.08 |
| 2018-03-19 | 6.08 |
| 2018-03-16 | 7.85 |
| 2018-03-15 | 6.08 |
| 2018-03-14 | 6.96 |
| 2018-03-13 | 6.96 |
| 2018-03-12 | 7.85 |
| 2018-03-09 | 6.96 |
| 2018-03-08 | 7.85 |
| 2018-03-07 | 6.96 |
| 2018-03-06 | 7.85 |
| 2018-03-05 | 4.31 |
| 2018-03-02 | 6.08 |
| 2018-03-01 | 6.96 |
| 2018-02-28 | 4.31 |
| 2018-02-27 | 5.19 |
| 2018-02-26 | 4.31 |
| 2018-02-23 | 4.31 |
| 2018-02-22 | 2.54 |
| 2018-02-21 | 3.43 |
| 2018-02-20 | 5.19 |
| 2018-02-15 | 3.43 |
| 2018-02-14 | 4.31 |
| 2018-02-13 | 3.43 |
| 2018-02-12 | -0.99 |
| 2018-02-09 | -5.41 |
| 2018-02-08 | 2.54 |
| 2018-02-07 | 3.43 |
| 2018-02-06 | 4.31 |
| 2018-02-05 | 6.96 |
| 2018-02-02 | 6.08 |
| 2018-02-01 | 7.85 |
| 2018-01-31 | 4.31 |
| 2018-01-30 | 3.43 |
| 2018-01-29 | 6.08 |
| 2018-01-26 | 9.61 |
| 2018-01-25 | 11.38 |
| 2018-01-24 | 10.50 |
| 2018-01-23 | 10.50 |
| 2018-01-22 | 11.38 |
| 2018-01-19 | 10.50 |
| 2018-01-18 | 12.27 |
| 2018-01-17 | 10.50 |
| 2018-01-16 | 9.61 |
| 2018-01-15 | 6.96 |
| 2018-01-12 | 6.08 |
| 2018-01-11 | 5.19 |
| 2018-01-10 | 5.19 |
| 2018-01-09 | 6.96 |
| 2018-01-08 | 4.31 |
| 2018-01-05 | 5.19 |
| 2018-01-04 | 6.96 |
| 2018-01-03 | 5.19 |
| 2018-01-02 | 6.08 |
| 2017-12-29 | 8.73 |
| 2017-12-28 | 5.19 |
| 2017-12-27 | 6.08 |
| 2017-12-22 | 9.61 |
| 2017-12-21 | 4.31 |
| 2017-12-20 | 5.19 |
| 2017-12-19 | 7.85 |
| 2017-12-18 | 11.38 |
| 2017-12-15 | 9.61 |
| 2017-12-14 | 9.61 |
| 2017-12-13 | 7.85 |
| 2017-12-12 | 4.31 |
| 2017-12-11 | 3.43 |
| 2017-12-08 | 4.31 |
| 2017-12-07 | 4.31 |
| 2017-12-06 | 3.43 |
| 2017-12-05 | 2.54 |
| 2017-12-04 | 5.19 |
| 2017-12-01 | -0.99 |
| 2017-11-30 | -4.53 |
| 2017-11-29 | -7.18 |
| 2017-11-28 | -6.30 |
| 2017-11-27 | -7.18 |
| 2017-11-24 | -6.30 |
| 2017-11-23 | -8.07 |
| 2017-11-22 | -7.18 |
| 2017-11-21 | -6.30 |
| 2017-11-20 | -5.41 |
| 2017-11-17 | -4.53 |
| 2017-11-16 | -3.65 |
| 2017-11-15 | -2.76 |
| 2017-11-14 | -1.88 |
| 2017-11-13 | -0.99 |
| 2017-11-10 | 1.66 |
| 2017-11-09 | -0.99 |
| 2017-11-08 | 4.31 |
| 2017-11-07 | 5.19 |
| 2017-11-06 | 2.54 |
| 2017-11-03 | -2.76 |
| 2017-11-02 | -4.53 |
| 2017-11-01 | -5.41 |
| 2017-10-31 | -4.53 |
| 2017-10-30 | -5.41 |
| 2017-10-27 | -5.41 |
| 2017-10-26 | -7.18 |
| 2017-10-25 | -6.30 |
| 2017-10-24 | -6.30 |
| 2017-10-23 | -5.41 |
| 2017-10-20 | -6.30 |
| 2017-10-19 | -9.83 |
| 2017-10-18 | -8.95 |
| 2017-10-17 | -8.07 |
| 2017-10-16 | -8.07 |
| 2017-10-13 | -7.18 |
| 2017-10-12 | -7.18 |
| 2017-10-11 | -5.41 |
| 2017-10-10 | -5.41 |
| 2017-10-09 | -4.53 |
| 2017-10-06 | -6.30 |
| 2017-10-04 | -6.30 |
| 2017-10-03 | -7.18 |
| 2017-09-29 | -2.76 |
| 2017-09-28 | -9.83 |
| 2017-09-27 | -7.18 |
| 2017-09-26 | -7.18 |
| 2017-09-25 | -8.95 |
| 2017-09-22 | -7.18 |
| 2017-09-21 | -8.95 |
| 2017-09-20 | -3.65 |
| 2017-09-19 | -0.11 |
| 2017-09-18 | 0.77 |
| 2017-09-15 | -6.30 |
| 2017-09-14 | -9.83 |
| 2017-09-13 | -10.72 |
| 2017-09-12 | -9.83 |
| 2017-09-11 | -9.83 |
| 2017-09-08 | -9.83 |
| 2017-09-07 | -9.19 |
| 2017-09-06 | -11.81 |
| 2017-09-05 | -10.94 |
| 2017-09-04 | -10.94 |
| 2017-09-01 | -10.06 |
| 2017-08-31 | -8.32 |
| 2017-08-30 | -10.94 |
| 2017-08-29 | -10.06 |
| 2017-08-28 | -5.70 |
| 2017-08-25 | -7.44 |
| 2017-08-24 | -7.44 |
| 2017-08-22 | -8.32 |
| 2017-08-21 | -9.19 |
| 2017-08-18 | -10.06 |
| 2017-08-17 | -12.68 |
| 2017-08-16 | -8.32 |
| 2017-08-15 | -8.32 |
| 2017-08-14 | -10.06 |
| 2017-08-11 | -11.81 |
| 2017-08-10 | -4.82 |
| 2017-08-09 | -3.95 |
| 2017-08-08 | -3.95 |
| 2017-08-07 | -5.70 |
| 2017-08-04 | -6.57 |
| 2017-08-03 | -1.33 |
| 2017-08-02 | -0.46 |
| 2017-08-01 | -1.33 |
| 2017-07-31 | -3.08 |
| 2017-07-28 | -0.46 |
| 2017-07-27 | -1.33 |
| 2017-07-26 | -1.33 |
| 2017-07-25 | -3.08 |
| 2017-07-24 | -2.20 |
| 2017-07-21 | -3.08 |
| 2017-07-20 | -1.33 |
| 2017-07-19 | -2.20 |
| 2017-07-18 | -2.20 |
| 2017-07-17 | -1.33 |
| 2017-07-14 | 0.42 |
| 2017-07-13 | 1.29 |
| 2017-07-12 | 3.04 |
| 2017-07-11 | 2.16 |
| 2017-07-10 | 3.04 |
| 2017-07-07 | 3.04 |
| 2017-07-06 | 2.16 |
| 2017-07-05 | 3.91 |
| 2017-07-04 | 3.91 |
| 2017-07-03 | 6.53 |
| 2017-06-30 | 4.78 |
| 2017-06-29 | 2.16 |
| 2017-06-28 | -0.46 |
| 2017-06-27 | 6.53 |
| 2017-06-26 | 8.28 |
| 2017-06-23 | 8.28 |
| 2017-06-22 | 9.15 |
| 2017-06-21 | 8.28 |
| 2017-06-20 | 7.40 |
| 2017-06-19 | 7.40 |
| 2017-06-16 | 8.28 |
| 2017-06-15 | 8.28 |
| 2017-06-14 | 10.02 |
| 2017-06-13 | 9.15 |
| 2017-06-12 | 10.02 |
| 2017-06-09 | 11.77 |
| 2017-06-08 | 11.77 |
| 2017-06-07 | 13.51 |
| 2017-06-06 | 11.77 |
| 2017-06-05 | 11.77 |
| 2017-06-02 | 10.02 |
| 2017-06-01 | 10.89 |
| 2017-05-31 | 9.15 |
| 2017-05-29 | 9.15 |
| 2017-05-26 | 8.28 |
| 2017-05-25 | 7.40 |
| 2017-05-24 | 7.40 |
| 2017-05-23 | 9.15 |
| 2017-05-22 | 6.96 |
| 2017-05-19 | 7.83 |
| 2017-05-18 | 7.83 |
| 2017-05-17 | 9.57 |
| 2017-05-16 | 12.17 |
| 2017-05-15 | 12.17 |
| 2017-05-12 | 6.09 |
| 2017-05-11 | 7.83 |
| 2017-05-10 | 7.83 |
| 2017-05-09 | 9.57 |
| 2017-05-08 | 10.43 |
| 2017-05-05 | 8.70 |
| 2017-05-04 | 10.43 |
| 2017-05-02 | 13.04 |
| 2017-04-28 | 12.17 |
| 2017-04-27 | 11.30 |
| 2017-04-26 | 14.78 |
| 2017-04-25 | 10.43 |
| 2017-04-24 | 7.83 |
| 2017-04-21 | 6.96 |
| 2017-04-20 | 8.70 |
| 2017-04-19 | 5.22 |
| 2017-04-18 | 6.09 |
| 2017-04-13 | 13.04 |
| 2017-04-12 | 15.65 |
| 2017-04-11 | 9.57 |
| 2017-04-10 | 6.09 |
| 2017-04-07 | 6.96 |
| 2017-04-06 | 8.70 |
| 2017-04-05 | 10.43 |
| 2017-04-03 | 9.57 |
| 2017-03-31 | 9.57 |
| 2017-03-30 | 10.43 |
| 2017-03-29 | 7.83 |
| 2017-03-28 | 1.74 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy