Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-05 | 741.70 |
| 2025-09-04 | 747.03 |
| 2025-09-03 | 785.72 |
| 2025-09-02 | 836.41 |
| 2025-09-01 | 832.40 |
| 2025-08-29 | 853.75 |
| 2025-08-28 | 831.74 |
| 2025-08-27 | 853.75 |
| 2025-08-26 | 943.12 |
| 2025-08-25 | 937.78 |
| 2025-08-22 | 993.81 |
| 2025-08-21 | 1,072.51 |
| 2025-08-20 | 1,160.55 |
| 2025-08-19 | 971.13 |
| 2025-08-18 | 979.80 |
| 2025-08-15 | 888.43 |
| 2025-08-14 | 822.40 |
| 2025-08-13 | 840.41 |
| 2025-08-12 | 818.40 |
| 2025-08-11 | 824.40 |
| 2025-08-08 | 823.73 |
| 2025-08-07 | 795.05 |
| 2025-08-06 | 819.06 |
| 2025-08-05 | 795.72 |
| 2025-08-04 | 813.73 |
| 2025-08-01 | 808.39 |
| 2025-07-31 | 808.39 |
| 2025-07-30 | 844.41 |
| 2025-07-29 | 867.08 |
| 2025-07-28 | 848.41 |
| 2025-07-25 | 801.72 |
| 2025-07-24 | 788.38 |
| 2025-07-23 | 785.72 |
| 2025-07-22 | 821.73 |
| 2025-07-21 | 849.74 |
| 2025-07-18 | 872.42 |
| 2025-07-17 | 911.10 |
| 2025-07-16 | 871.09 |
| 2025-07-15 | 856.41 |
| 2025-07-14 | 803.06 |
| 2025-07-11 | 776.38 |
| 2025-07-10 | 772.38 |
| 2025-07-09 | 712.35 |
| 2025-07-08 | 721.69 |
| 2025-07-07 | 720.35 |
| 2025-07-04 | 671.00 |
| 2025-07-03 | 570.96 |
| 2025-07-02 | 529.61 |
| 2025-06-30 | 550.95 |
| 2025-06-27 | 558.28 |
| 2025-06-26 | 606.97 |
| 2025-06-25 | 598.97 |
| 2025-06-24 | 592.30 |
| 2025-06-23 | 621.65 |
| 2025-06-20 | 614.98 |
| 2025-06-19 | 560.95 |
| 2025-06-18 | 546.95 |
| 2025-06-17 | 559.62 |
| 2025-06-16 | 628.32 |
| 2025-06-13 | 594.97 |
| 2025-06-12 | 493.59 |
| 2025-06-11 | 500.26 |
| 2025-06-10 | 316.85 |
| 2025-06-09 | 312.18 |
| 2025-06-06 | 306.18 |
| 2025-06-05 | 318.85 |
| 2025-06-04 | 292.84 |
| 2025-06-03 | 303.51 |
| 2025-06-02 | 295.50 |
| 2025-05-30 | 280.16 |
| 2025-05-29 | 283.50 |
| 2025-05-28 | 280.83 |
| 2025-05-27 | 279.50 |
| 2025-05-26 | 290.84 |
| 2025-05-23 | 294.84 |
| 2025-05-22 | 296.17 |
| 2025-05-21 | 298.84 |
| 2025-05-20 | 293.50 |
| 2025-05-19 | 291.50 |
| 2025-05-16 | 299.51 |
| 2025-05-15 | 303.51 |
| 2025-05-14 | 309.51 |
| 2025-05-13 | 309.51 |
| 2025-05-12 | 319.53 |
| 2025-05-09 | 300.74 |
| 2025-05-08 | 288.85 |
| 2025-05-07 | 283.21 |
| 2025-05-06 | 284.46 |
| 2025-05-02 | 278.20 |
| 2025-04-30 | 263.17 |
| 2025-04-29 | 252.53 |
| 2025-04-28 | 253.16 |
| 2025-04-25 | 258.17 |
| 2025-04-24 | 255.03 |
| 2025-04-23 | 266.93 |
| 2025-04-22 | 246.27 |
| 2025-04-17 | 229.99 |
| 2025-04-16 | 226.86 |
| 2025-04-15 | 230.61 |
| 2025-04-14 | 228.74 |
| 2025-04-11 | 206.82 |
| 2025-04-10 | 209.32 |
| 2025-04-09 | 187.41 |
| 2025-04-08 | 189.91 |
| 2025-04-07 | 188.03 |
| 2025-04-03 | 252.53 |
| 2025-04-02 | 321.41 |
| 2025-04-01 | 325.79 |
| 2025-03-31 | 291.98 |
| 2025-03-28 | 280.71 |
| 2025-03-27 | 278.20 |
| 2025-03-26 | 281.96 |
| 2025-03-25 | 285.09 |
| 2025-03-24 | 283.84 |
| 2025-03-21 | 283.21 |
| 2025-03-20 | 295.11 |
| 2025-03-19 | 294.48 |
| 2025-03-18 | 290.73 |
| 2025-03-17 | 287.59 |
| 2025-03-14 | 283.84 |
| 2025-03-13 | 283.84 |
| 2025-03-12 | 286.97 |
| 2025-03-11 | 282.59 |
| 2025-03-10 | 274.45 |
| 2025-03-07 | 271.31 |
| 2025-03-06 | 271.94 |
| 2025-03-05 | 269.44 |
| 2025-03-04 | 255.66 |
| 2025-03-03 | 260.04 |
| 2025-02-28 | 259.42 |
| 2025-02-27 | 261.92 |
| 2025-02-26 | 257.54 |
| 2025-02-25 | 250.03 |
| 2025-02-24 | 251.90 |
| 2025-02-21 | 253.78 |
| 2025-02-20 | 259.42 |
| 2025-02-19 | 254.41 |
| 2025-02-18 | 251.28 |
| 2025-02-17 | 249.40 |
| 2025-02-14 | 243.14 |
| 2025-02-13 | 255.66 |
| 2025-02-12 | 258.17 |
| 2025-02-11 | 262.55 |
| 2025-02-10 | 258.79 |
| 2025-02-07 | 263.17 |
| 2025-02-06 | 255.03 |
| 2025-02-05 | 244.39 |
| 2025-02-04 | 238.13 |
| 2025-02-03 | 230.61 |
| 2025-01-28 | 238.13 |
| 2025-01-27 | 243.76 |
| 2025-01-24 | 241.88 |
| 2025-01-23 | 241.88 |
| 2025-01-22 | 245.64 |
| 2025-01-21 | 234.37 |
| 2025-01-20 | 229.36 |
| 2025-01-17 | 230.61 |
| 2025-01-16 | 221.85 |
| 2025-01-15 | 221.22 |
| 2025-01-14 | 215.59 |
| 2025-01-13 | 213.08 |
| 2025-01-10 | 211.20 |
| 2025-01-09 | 211.20 |
| 2025-01-08 | 211.20 |
| 2025-01-07 | 213.08 |
| 2025-01-06 | 212.46 |
| 2025-01-03 | 210.58 |
| 2025-01-02 | 209.32 |
| 2024-12-31 | 211.83 |
| 2024-12-30 | 211.83 |
| 2024-12-27 | 213.08 |
| 2024-12-24 | 206.82 |
| 2024-12-23 | 208.70 |
| 2024-12-20 | 213.08 |
| 2024-12-19 | 214.96 |
| 2024-12-18 | 214.33 |
| 2024-12-17 | 217.46 |
| 2024-12-16 | 219.97 |
| 2024-12-13 | 228.11 |
| 2024-12-12 | 233.12 |
| 2024-12-11 | 221.22 |
| 2024-12-10 | 224.98 |
| 2024-12-09 | 229.99 |
| 2024-12-06 | 203.69 |
| 2024-12-05 | 199.93 |
| 2024-12-04 | 200.56 |
| 2024-12-03 | 199.93 |
| 2024-12-02 | 199.31 |
| 2024-11-29 | 201.81 |
| 2024-11-28 | 199.93 |
| 2024-11-27 | 196.18 |
| 2024-11-26 | 193.67 |
| 2024-11-25 | 201.81 |
| 2024-11-22 | 200.56 |
| 2024-11-21 | 203.06 |
| 2024-11-20 | 204.94 |
| 2024-11-19 | 200.56 |
| 2024-11-18 | 196.80 |
| 2024-11-15 | 196.80 |
| 2024-11-14 | 197.43 |
| 2024-11-13 | 194.30 |
| 2024-11-12 | 200.56 |
| 2024-11-11 | 203.69 |
| 2024-11-08 | 203.06 |
| 2024-11-07 | 202.44 |
| 2024-11-06 | 199.31 |
| 2024-11-05 | 198.05 |
| 2024-11-04 | 200.56 |
| 2024-11-01 | 202.44 |
| 2024-10-31 | 201.81 |
| 2024-10-30 | 206.82 |
| 2024-10-29 | 203.69 |
| 2024-10-28 | 206.82 |
| 2024-10-25 | 193.04 |
| 2024-10-24 | 193.04 |
| 2024-10-23 | 192.42 |
| 2024-10-22 | 193.67 |
| 2024-10-21 | 195.55 |
| 2024-10-18 | 192.42 |
| 2024-10-17 | 188.03 |
| 2024-10-16 | 198.68 |
| 2024-10-15 | 197.43 |
| 2024-10-14 | 203.06 |
| 2024-10-10 | 191.79 |
| 2024-10-09 | 189.29 |
| 2024-10-08 | 183.65 |
| 2024-10-07 | 196.80 |
| 2024-10-04 | 191.17 |
| 2024-10-03 | 191.79 |
| 2024-10-02 | 184.28 |
| 2024-09-30 | 170.50 |
| 2024-09-27 | 167.37 |
| 2024-09-26 | 163.61 |
| 2024-09-25 | 161.11 |
| 2024-09-24 | 158.12 |
| 2024-09-23 | 156.93 |
| 2024-09-20 | 156.93 |
| 2024-09-19 | 154.54 |
| 2024-09-17 | 153.94 |
| 2024-09-16 | 152.15 |
| 2024-09-13 | 150.95 |
| 2024-09-12 | 144.98 |
| 2024-09-11 | 144.98 |
| 2024-09-10 | 146.17 |
| 2024-09-09 | 142.59 |
| 2024-09-05 | 144.98 |
| 2024-09-04 | 143.18 |
| 2024-09-03 | 143.18 |
| 2024-09-02 | 144.98 |
| 2024-08-30 | 148.56 |
| 2024-08-29 | 144.98 |
| 2024-08-28 | 139.00 |
| 2024-08-27 | 141.39 |
| 2024-08-26 | 155.13 |
| 2024-08-23 | 160.51 |
| 2024-08-22 | 161.11 |
| 2024-08-21 | 161.11 |
| 2024-08-20 | 162.90 |
| 2024-08-19 | 162.90 |
| 2024-08-16 | 162.30 |
| 2024-08-15 | 162.30 |
| 2024-08-14 | 158.72 |
| 2024-08-13 | 162.90 |
| 2024-08-12 | 160.51 |
| 2024-08-09 | 159.91 |
| 2024-08-08 | 156.93 |
| 2024-08-07 | 158.72 |
| 2024-08-06 | 154.54 |
| 2024-08-05 | 146.17 |
| 2024-08-02 | 155.13 |
| 2024-08-01 | 164.69 |
| 2024-07-31 | 164.69 |
| 2024-07-30 | 162.30 |
| 2024-07-29 | 164.10 |
| 2024-07-26 | 167.68 |
| 2024-07-25 | 168.28 |
| 2024-07-24 | 170.67 |
| 2024-07-23 | 168.88 |
| 2024-07-22 | 170.07 |
| 2024-07-19 | 168.28 |
| 2024-07-18 | 177.84 |
| 2024-07-17 | 165.29 |
| 2024-07-16 | 171.27 |
| 2024-07-15 | 162.90 |
| 2024-07-12 | 162.30 |
| 2024-07-11 | 155.73 |
| 2024-07-10 | 153.94 |
| 2024-07-09 | 157.52 |
| 2024-07-08 | 159.91 |
| 2024-07-05 | 161.71 |
| 2024-07-04 | 163.50 |
| 2024-07-03 | 164.69 |
| 2024-07-02 | 165.29 |
| 2024-06-28 | 155.13 |
| 2024-06-27 | 161.11 |
| 2024-06-26 | 165.89 |
| 2024-06-25 | 168.88 |
| 2024-06-24 | 160.51 |
| 2024-06-21 | 160.51 |
| 2024-06-20 | 170.67 |
| 2024-06-19 | 167.08 |
| 2024-06-18 | 173.06 |
| 2024-06-17 | 173.06 |
| 2024-06-14 | 176.05 |
| 2024-06-13 | 173.06 |
| 2024-06-12 | 183.82 |
| 2024-06-11 | 185.61 |
| 2024-06-07 | 197.56 |
| 2024-06-06 | 195.17 |
| 2024-06-05 | 199.95 |
| 2024-06-04 | 195.77 |
| 2024-06-03 | 189.79 |
| 2024-05-31 | 190.99 |
| 2024-05-30 | 190.39 |
| 2024-05-29 | 195.77 |
| 2024-05-28 | 203.53 |
| 2024-05-27 | 203.53 |
| 2024-05-24 | 196.36 |
| 2024-05-23 | 198.75 |
| 2024-05-22 | 207.12 |
| 2024-05-21 | 192.78 |
| 2024-05-20 | 185.61 |
| 2024-05-17 | 177.24 |
| 2024-05-16 | 179.04 |
| 2024-05-14 | 181.43 |
| 2024-05-13 | 186.21 |
| 2024-05-10 | 188.60 |
| 2024-05-09 | 181.43 |
| 2024-05-08 | 176.05 |
| 2024-05-07 | 172.46 |
| 2024-05-06 | 163.58 |
| 2024-05-03 | 164.14 |
| 2024-05-02 | 166.36 |
| 2024-04-30 | 171.91 |
| 2024-04-29 | 169.13 |
| 2024-04-26 | 160.25 |
| 2024-04-25 | 155.26 |
| 2024-04-24 | 145.83 |
| 2024-04-23 | 145.83 |
| 2024-04-22 | 145.83 |
| 2024-04-19 | 145.83 |
| 2024-04-18 | 147.49 |
| 2024-04-17 | 143.61 |
| 2024-04-16 | 143.61 |
| 2024-04-15 | 149.71 |
| 2024-04-12 | 156.37 |
| 2024-04-11 | 149.71 |
| 2024-04-10 | 149.71 |
| 2024-04-09 | 149.71 |
| 2024-04-08 | 151.38 |
| 2024-04-05 | 151.38 |
| 2024-04-03 | 155.26 |
| 2024-04-02 | 155.26 |
| 2024-03-28 | 153.60 |
| 2024-03-27 | 153.60 |
| 2024-03-26 | 150.27 |
| 2024-03-25 | 160.81 |
| 2024-03-22 | 139.72 |
| 2024-03-21 | 133.06 |
| 2024-03-20 | 129.18 |
| 2024-03-19 | 131.40 |
| 2024-03-18 | 131.40 |
| 2024-03-15 | 130.29 |
| 2024-03-14 | 126.96 |
| 2024-03-13 | 127.51 |
| 2024-03-12 | 126.40 |
| 2024-03-11 | 127.51 |
| 2024-03-08 | 129.18 |
| 2024-03-07 | 126.96 |
| 2024-03-06 | 127.51 |
| 2024-03-05 | 124.74 |
| 2024-03-04 | 126.40 |
| 2024-03-01 | 121.97 |
| 2024-02-29 | 122.52 |
| 2024-02-28 | 121.97 |
| 2024-02-27 | 119.75 |
| 2024-02-26 | 123.08 |
| 2024-02-23 | 121.97 |
| 2024-02-22 | 121.97 |
| 2024-02-21 | 121.97 |
| 2024-02-20 | 120.30 |
| 2024-02-19 | 123.63 |
| 2024-02-16 | 124.74 |
| 2024-02-15 | 119.19 |
| 2024-02-14 | 117.53 |
| 2024-02-09 | 125.29 |
| 2024-02-08 | 119.75 |
| 2024-02-07 | 121.97 |
| 2024-02-06 | 120.30 |
| 2024-02-05 | 120.30 |
| 2024-02-02 | 121.97 |
| 2024-02-01 | 124.74 |
| 2024-01-31 | 124.19 |
| 2024-01-30 | 123.08 |
| 2024-01-29 | 121.97 |
| 2024-01-26 | 121.41 |
| 2024-01-25 | 121.97 |
| 2024-01-24 | 123.63 |
| 2024-01-23 | 121.41 |
| 2024-01-22 | 121.97 |
| 2024-01-19 | 123.63 |
| 2024-01-18 | 123.63 |
| 2024-01-17 | 120.86 |
| 2024-01-16 | 123.63 |
| 2024-01-15 | 124.19 |
| 2024-01-12 | 121.41 |
| 2024-01-11 | 121.97 |
| 2024-01-10 | 121.41 |
| 2024-01-09 | 118.64 |
| 2024-01-08 | 118.08 |
| 2024-01-05 | 120.30 |
| 2024-01-04 | 117.53 |
| 2024-01-03 | 116.97 |
| 2024-01-02 | 116.42 |
| 2023-12-29 | 116.42 |
| 2023-12-28 | 115.86 |
| 2023-12-27 | 118.64 |
| 2023-12-22 | 115.86 |
| 2023-12-21 | 116.42 |
| 2023-12-20 | 114.75 |
| 2023-12-19 | 116.42 |
| 2023-12-18 | 115.31 |
| 2023-12-15 | 115.31 |
| 2023-12-14 | 115.31 |
| 2023-12-13 | 115.31 |
| 2023-12-12 | 115.31 |
| 2023-12-11 | 115.31 |
| 2023-12-08 | 110.31 |
| 2023-12-07 | 110.31 |
| 2023-12-06 | 111.42 |
| 2023-12-05 | 110.87 |
| 2023-12-04 | 110.31 |
| 2023-12-01 | 115.86 |
| 2023-11-30 | 116.97 |
| 2023-11-29 | 116.97 |
| 2023-11-28 | 116.97 |
| 2023-11-27 | 117.53 |
| 2023-11-24 | 117.53 |
| 2023-11-23 | 116.42 |
| 2023-11-22 | 116.42 |
| 2023-11-21 | 116.42 |
| 2023-11-20 | 113.64 |
| 2023-11-17 | 109.20 |
| 2023-11-16 | 109.76 |
| 2023-11-15 | 109.76 |
| 2023-11-14 | 110.87 |
| 2023-11-13 | 110.87 |
| 2023-11-10 | 111.98 |
| 2023-11-09 | 108.65 |
| 2023-11-08 | 108.65 |
| 2023-11-07 | 108.65 |
| 2023-11-06 | 108.65 |
| 2023-11-03 | 108.09 |
| 2023-11-02 | 110.31 |
| 2023-11-01 | 110.31 |
| 2023-10-31 | 106.43 |
| 2023-10-30 | 106.43 |
| 2023-10-27 | 105.32 |
| 2023-10-26 | 108.09 |
| 2023-10-25 | 105.87 |
| 2023-10-24 | 102.54 |
| 2023-10-20 | 106.98 |
| 2023-10-19 | 108.09 |
| 2023-10-18 | 109.76 |
| 2023-10-17 | 109.76 |
| 2023-10-16 | 109.76 |
| 2023-10-13 | 111.42 |
| 2023-10-12 | 111.42 |
| 2023-10-11 | 108.09 |
| 2023-10-10 | 109.20 |
| 2023-10-09 | 109.20 |
| 2023-10-06 | 109.20 |
| 2023-10-05 | 109.20 |
| 2023-10-04 | 109.20 |
| 2023-10-03 | 109.20 |
| 2023-09-29 | 110.31 |
| 2023-09-28 | 110.87 |
| 2023-09-27 | 108.65 |
| 2023-09-26 | 107.59 |
| 2023-09-25 | 109.17 |
| 2023-09-22 | 109.70 |
| 2023-09-21 | 109.70 |
| 2023-09-20 | 108.65 |
| 2023-09-19 | 108.65 |
| 2023-09-18 | 108.65 |
| 2023-09-15 | 109.17 |
| 2023-09-14 | 109.17 |
| 2023-09-13 | 109.17 |
| 2023-09-12 | 110.23 |
| 2023-09-11 | 116.02 |
| 2023-09-07 | 108.65 |
| 2023-09-06 | 107.59 |
| 2023-09-05 | 107.59 |
| 2023-09-04 | 108.12 |
| 2023-08-31 | 105.49 |
| 2023-08-30 | 105.49 |
| 2023-08-29 | 108.65 |
| 2023-08-28 | 108.65 |
| 2023-08-25 | 108.65 |
| 2023-08-24 | 107.59 |
| 2023-08-23 | 108.65 |
| 2023-08-22 | 108.65 |
| 2023-08-21 | 108.12 |
| 2023-08-18 | 108.65 |
| 2023-08-17 | 109.70 |
| 2023-08-16 | 109.17 |
| 2023-08-15 | 106.01 |
| 2023-08-14 | 105.49 |
| 2023-08-11 | 110.23 |
| 2023-08-10 | 90.73 |
| 2023-08-09 | 89.68 |
| 2023-08-08 | 93.89 |
| 2023-08-07 | 93.89 |
| 2023-08-04 | 89.68 |
| 2023-08-03 | 89.68 |
| 2023-08-02 | 90.73 |
| 2023-08-01 | 94.42 |
| 2023-07-31 | 98.11 |
| 2023-07-28 | 98.11 |
| 2023-07-27 | 93.89 |
| 2023-07-26 | 93.89 |
| 2023-07-25 | 93.89 |
| 2023-07-24 | 84.41 |
| 2023-07-21 | 84.94 |
| 2023-07-20 | 85.99 |
| 2023-07-19 | 87.57 |
| 2023-07-18 | 91.26 |
| 2023-07-14 | 94.95 |
| 2023-07-13 | 99.16 |
| 2023-07-12 | 96.53 |
| 2023-07-11 | 98.11 |
| 2023-07-10 | 98.11 |
| 2023-07-07 | 100.22 |
| 2023-07-06 | 100.22 |
| 2023-07-05 | 100.22 |
| 2023-07-04 | 101.27 |
| 2023-07-03 | 105.49 |
| 2023-06-30 | 102.32 |
| 2023-06-29 | 101.27 |
| 2023-06-28 | 106.54 |
| 2023-06-27 | 107.59 |
| 2023-06-26 | 108.65 |
| 2023-06-23 | 107.59 |
| 2023-06-21 | 107.59 |
| 2023-06-20 | 107.59 |
| 2023-06-19 | 108.65 |
| 2023-06-16 | 108.65 |
| 2023-06-15 | 108.65 |
| 2023-06-14 | 109.17 |
| 2023-06-13 | 109.17 |
| 2023-06-12 | 108.12 |
| 2023-06-09 | 109.17 |
| 2023-06-08 | 108.65 |
| 2023-06-07 | 106.54 |
| 2023-06-06 | 107.59 |
| 2023-06-05 | 106.54 |
| 2023-06-02 | 107.59 |
| 2023-06-01 | 110.23 |
| 2023-05-31 | 112.86 |
| 2023-05-30 | 111.28 |
| 2023-05-29 | 109.17 |
| 2023-05-25 | 106.54 |
| 2023-05-24 | 110.75 |
| 2023-05-23 | 112.34 |
| 2023-05-22 | 108.12 |
| 2023-05-19 | 108.65 |
| 2023-05-18 | 107.07 |
| 2023-05-17 | 109.70 |
| 2023-05-16 | 111.81 |
| 2023-05-15 | 111.81 |
| 2023-05-12 | 111.81 |
| 2023-05-11 | 109.70 |
| 2023-05-10 | 112.34 |
| 2023-05-09 | 117.08 |
| 2023-05-08 | 115.11 |
| 2023-05-05 | 116.59 |
| 2023-05-04 | 120.02 |
| 2023-05-03 | 124.44 |
| 2023-05-02 | 124.94 |
| 2023-04-28 | 121.99 |
| 2023-04-27 | 124.94 |
| 2023-04-26 | 122.97 |
| 2023-04-25 | 121.99 |
| 2023-04-24 | 120.52 |
| 2023-04-21 | 114.62 |
| 2023-04-20 | 109.22 |
| 2023-04-19 | 109.22 |
| 2023-04-18 | 103.82 |
| 2023-04-17 | 107.26 |
| 2023-04-14 | 105.78 |
| 2023-04-13 | 101.85 |
| 2023-04-12 | 106.27 |
| 2023-04-11 | 104.31 |
| 2023-04-06 | 103.33 |
| 2023-04-04 | 101.36 |
| 2023-04-03 | 100.38 |
| 2023-03-31 | 107.26 |
| 2023-03-30 | 106.27 |
| 2023-03-29 | 107.26 |
| 2023-03-28 | 103.82 |
| 2023-03-27 | 96.45 |
| 2023-03-24 | 108.24 |
| 2023-03-23 | 79.26 |
| 2023-03-22 | 81.72 |
| 2023-03-21 | 76.31 |
| 2023-03-20 | 81.72 |
| 2023-03-17 | 86.63 |
| 2023-03-16 | 82.70 |
| 2023-03-15 | 69.93 |
| 2023-03-14 | 61.58 |
| 2023-03-13 | 66.49 |
| 2023-03-10 | 32.60 |
| 2023-03-09 | 32.60 |
| 2023-03-08 | 35.06 |
| 2023-03-07 | 36.04 |
| 2023-03-06 | 33.59 |
| 2023-03-03 | 36.53 |
| 2023-03-02 | 34.08 |
| 2023-03-01 | 32.60 |
| 2023-02-28 | 33.59 |
| 2023-02-27 | 38.01 |
| 2023-02-24 | 30.15 |
| 2023-02-23 | 33.10 |
| 2023-02-22 | 38.99 |
| 2023-02-21 | 38.99 |
| 2023-02-20 | 39.97 |
| 2023-02-17 | 35.06 |
| 2023-02-16 | 35.06 |
| 2023-02-15 | 37.02 |
| 2023-02-14 | 38.50 |
| 2023-02-13 | 38.50 |
| 2023-02-10 | 38.50 |
| 2023-02-09 | 38.99 |
| 2023-02-08 | 38.99 |
| 2023-02-07 | 37.52 |
| 2023-02-06 | 37.52 |
| 2023-02-03 | 37.52 |
| 2023-02-02 | 37.52 |
| 2023-02-01 | 38.01 |
| 2023-01-31 | 35.55 |
| 2023-01-30 | 38.99 |
| 2023-01-27 | 40.46 |
| 2023-01-26 | 36.53 |
| 2023-01-20 | 37.52 |
| 2023-01-19 | 35.06 |
| 2023-01-18 | 34.57 |
| 2023-01-17 | 35.06 |
| 2023-01-16 | 35.06 |
| 2023-01-13 | 34.08 |
| 2023-01-12 | 34.08 |
| 2023-01-11 | 38.01 |
| 2023-01-10 | 38.50 |
| 2023-01-09 | 37.52 |
| 2023-01-06 | 31.62 |
| 2023-01-05 | 32.60 |
| 2023-01-04 | 28.67 |
| 2023-01-03 | 30.64 |
| 2022-12-30 | 36.53 |
| 2022-12-29 | 36.53 |
| 2022-12-28 | 35.06 |
| 2022-12-23 | 30.15 |
| 2022-12-22 | 32.60 |
| 2022-12-21 | 37.52 |
| 2022-12-20 | 37.52 |
| 2022-12-19 | 35.06 |
| 2022-12-16 | 32.60 |
| 2022-12-15 | 32.11 |
| 2022-12-14 | 31.62 |
| 2022-12-13 | 31.62 |
| 2022-12-12 | 30.64 |
| 2022-12-09 | 30.64 |
| 2022-12-08 | 31.13 |
| 2022-12-07 | 31.13 |
| 2022-12-06 | 27.69 |
| 2022-12-05 | 34.57 |
| 2022-12-02 | 36.53 |
| 2022-12-01 | 35.06 |
| 2022-11-30 | 35.06 |
| 2022-11-29 | 35.06 |
| 2022-11-28 | 35.06 |
| 2022-11-25 | 35.06 |
| 2022-11-24 | 35.06 |
| 2022-11-23 | 31.62 |
| 2022-11-22 | 28.18 |
| 2022-11-21 | 28.67 |
| 2022-11-18 | 25.24 |
| 2022-11-17 | 32.60 |
| 2022-11-16 | 32.60 |
| 2022-11-15 | 32.60 |
| 2022-11-14 | 30.64 |
| 2022-11-11 | 33.10 |
| 2022-11-10 | 27.69 |
| 2022-11-09 | 32.60 |
| 2022-11-08 | 27.69 |
| 2022-11-07 | 27.69 |
| 2022-11-04 | 32.60 |
| 2022-11-03 | 30.64 |
| 2022-11-02 | 30.15 |
| 2022-11-01 | 30.15 |
| 2022-10-31 | 27.69 |
| 2022-10-28 | 33.59 |
| 2022-10-27 | 33.10 |
| 2022-10-26 | 31.62 |
| 2022-10-25 | 30.15 |
| 2022-10-24 | 30.15 |
| 2022-10-21 | 35.06 |
| 2022-10-20 | 35.55 |
| 2022-10-19 | 40.46 |
| 2022-10-18 | 40.95 |
| 2022-10-17 | 40.95 |
| 2022-10-14 | 40.95 |
| 2022-10-13 | 39.48 |
| 2022-10-12 | 38.99 |
| 2022-10-11 | 41.94 |
| 2022-10-10 | 41.94 |
| 2022-10-07 | 40.46 |
| 2022-10-06 | 39.48 |
| 2022-10-05 | 40.46 |
| 2022-10-03 | 38.01 |
| 2022-09-30 | 37.02 |
| 2022-09-29 | 37.02 |
| 2022-09-28 | 39.48 |
| 2022-09-27 | 38.01 |
| 2022-09-26 | 38.01 |
| 2022-09-23 | 39.43 |
| 2022-09-22 | 37.06 |
| 2022-09-21 | 37.53 |
| 2022-09-20 | 39.90 |
| 2022-09-19 | 39.90 |
| 2022-09-16 | 39.90 |
| 2022-09-15 | 38.48 |
| 2022-09-14 | 38.95 |
| 2022-09-13 | 38.95 |
| 2022-09-09 | 40.38 |
| 2022-09-08 | 39.90 |
| 2022-09-07 | 38.01 |
| 2022-09-06 | 37.53 |
| 2022-09-05 | 36.58 |
| 2022-09-02 | 45.59 |
| 2022-09-01 | 46.54 |
| 2022-08-31 | 45.12 |
| 2022-08-30 | 38.48 |
| 2022-08-29 | 26.62 |
| 2022-08-26 | 22.83 |
| 2022-08-25 | 19.51 |
| 2022-08-24 | 19.51 |
| 2022-08-23 | 22.83 |
| 2022-08-22 | 22.36 |
| 2022-08-19 | 22.83 |
| 2022-08-18 | 19.51 |
| 2022-08-17 | 21.41 |
| 2022-08-16 | 21.41 |
| 2022-08-15 | 19.04 |
| 2022-08-12 | 13.82 |
| 2022-08-11 | 10.50 |
| 2022-08-10 | 8.60 |
| 2022-08-09 | 11.92 |
| 2022-08-08 | 11.92 |
| 2022-08-05 | 13.35 |
| 2022-08-04 | 11.45 |
| 2022-08-03 | 11.45 |
| 2022-08-02 | 10.50 |
| 2022-08-01 | 13.82 |
| 2022-07-29 | 14.29 |
| 2022-07-28 | 14.29 |
| 2022-07-27 | 14.29 |
| 2022-07-26 | 8.13 |
| 2022-07-25 | 9.55 |
| 2022-07-22 | 10.03 |
| 2022-07-21 | 10.03 |
| 2022-07-20 | 10.50 |
| 2022-07-19 | 8.13 |
| 2022-07-18 | 8.13 |
| 2022-07-15 | 8.13 |
| 2022-07-14 | 9.08 |
| 2022-07-13 | 9.08 |
| 2022-07-12 | 10.50 |
| 2022-07-11 | 13.82 |
| 2022-07-08 | 14.29 |
| 2022-07-07 | 15.24 |
| 2022-07-06 | 17.14 |
| 2022-07-05 | 12.87 |
| 2022-07-04 | 12.87 |
| 2022-06-30 | 12.87 |
| 2022-06-29 | 12.87 |
| 2022-06-28 | 9.55 |
| 2022-06-27 | 15.24 |
| 2022-06-24 | 18.09 |
| 2022-06-23 | 18.09 |
| 2022-06-22 | 13.82 |
| 2022-06-21 | 13.82 |
| 2022-06-20 | 9.08 |
| 2022-06-17 | 11.92 |
| 2022-06-16 | 11.92 |
| 2022-06-15 | 11.92 |
| 2022-06-14 | 14.77 |
| 2022-06-13 | 14.77 |
| 2022-06-10 | 14.77 |
| 2022-06-09 | 18.56 |
| 2022-06-08 | 19.98 |
| 2022-06-07 | 17.14 |
| 2022-06-06 | 17.14 |
| 2022-06-02 | 17.61 |
| 2022-06-01 | 17.61 |
| 2022-05-31 | 17.14 |
| 2022-05-30 | 24.25 |
| 2022-05-27 | 21.41 |
| 2022-05-26 | 21.41 |
| 2022-05-25 | 21.41 |
| 2022-05-24 | 21.41 |
| 2022-05-23 | 19.04 |
| 2022-05-20 | 18.56 |
| 2022-05-19 | 18.56 |
| 2022-05-18 | 17.61 |
| 2022-05-17 | 17.61 |
| 2022-05-16 | 20.93 |
| 2022-05-13 | 20.93 |
| 2022-05-12 | 20.93 |
| 2022-05-11 | 20.93 |
| 2022-05-10 | 18.56 |
| 2022-05-06 | 18.56 |
| 2022-05-05 | 19.02 |
| 2022-05-04 | 19.93 |
| 2022-05-03 | 19.93 |
| 2022-04-29 | 19.02 |
| 2022-04-28 | 18.56 |
| 2022-04-27 | 18.56 |
| 2022-04-26 | 18.56 |
| 2022-04-25 | 16.28 |
| 2022-04-22 | 18.56 |
| 2022-04-21 | 19.02 |
| 2022-04-20 | 17.65 |
| 2022-04-19 | 17.19 |
| 2022-04-14 | 19.93 |
| 2022-04-13 | 16.28 |
| 2022-04-12 | 16.28 |
| 2022-04-11 | 14.46 |
| 2022-04-08 | 14.00 |
| 2022-04-07 | 15.83 |
| 2022-04-06 | 15.37 |
| 2022-04-04 | 17.19 |
| 2022-04-01 | 14.46 |
| 2022-03-31 | 12.63 |
| 2022-03-30 | 13.09 |
| 2022-03-29 | 6.25 |
| 2022-03-28 | 2.15 |
| 2022-03-25 | -1.50 |
| 2022-03-24 | -2.87 |
| 2022-03-23 | 2.15 |
| 2022-03-22 | -1.05 |
| 2022-03-21 | -7.43 |
| 2022-03-18 | -6.52 |
| 2022-03-17 | -6.52 |
| 2022-03-16 | -4.24 |
| 2022-03-15 | -4.24 |
| 2022-03-14 | 3.97 |
| 2022-03-11 | 4.43 |
| 2022-03-10 | 4.88 |
| 2022-03-09 | 3.51 |
| 2022-03-08 | 11.27 |
| 2022-03-07 | 11.72 |
| 2022-03-04 | 12.63 |
| 2022-03-03 | 14.91 |
| 2022-03-02 | 18.56 |
| 2022-03-01 | 19.02 |
| 2022-02-28 | 18.56 |
| 2022-02-25 | 18.56 |
| 2022-02-24 | 20.84 |
| 2022-02-23 | 27.68 |
| 2022-02-22 | 25.40 |
| 2022-02-21 | 27.68 |
| 2022-02-18 | 31.79 |
| 2022-02-17 | 31.79 |
| 2022-02-16 | 31.79 |
| 2022-02-15 | 32.24 |
| 2022-02-14 | 29.96 |
| 2022-02-11 | 32.24 |
| 2022-02-10 | 31.79 |
| 2022-02-09 | 29.51 |
| 2022-02-08 | 30.42 |
| 2022-02-07 | 27.68 |
| 2022-02-04 | 28.59 |
| 2022-01-31 | 27.68 |
| 2022-01-28 | 26.31 |
| 2022-01-27 | 26.77 |
| 2022-01-26 | 27.23 |
| 2022-01-25 | 27.68 |
| 2022-01-24 | 27.68 |
| 2022-01-21 | 27.68 |
| 2022-01-20 | 27.68 |
| 2022-01-19 | 26.77 |
| 2022-01-18 | 26.31 |
| 2022-01-17 | 25.40 |
| 2022-01-14 | 25.86 |
| 2022-01-13 | 26.77 |
| 2022-01-12 | 26.77 |
| 2022-01-11 | 26.77 |
| 2022-01-10 | 24.03 |
| 2022-01-07 | 24.49 |
| 2022-01-06 | 25.86 |
| 2022-01-05 | 25.40 |
| 2022-01-04 | 25.40 |
| 2022-01-03 | 25.86 |
| 2021-12-31 | 27.68 |
| 2021-12-30 | 24.95 |
| 2021-12-29 | 19.93 |
| 2021-12-28 | 21.30 |
| 2021-12-24 | 22.67 |
| 2021-12-23 | 23.12 |
| 2021-12-22 | 23.58 |
| 2021-12-21 | 24.03 |
| 2021-12-20 | 24.49 |
| 2021-12-17 | 26.77 |
| 2021-12-16 | 25.40 |
| 2021-12-15 | 28.59 |
| 2021-12-14 | 25.40 |
| 2021-12-13 | 29.51 |
| 2021-12-10 | 29.51 |
| 2021-12-09 | 29.05 |
| 2021-12-08 | 29.05 |
| 2021-12-07 | 29.05 |
| 2021-12-06 | 29.05 |
| 2021-12-03 | 29.51 |
| 2021-12-02 | 29.51 |
| 2021-12-01 | 28.59 |
| 2021-11-30 | 29.96 |
| 2021-11-29 | 29.96 |
| 2021-11-26 | 33.15 |
| 2021-11-25 | 33.15 |
| 2021-11-24 | 34.52 |
| 2021-11-23 | 34.52 |
| 2021-11-22 | 29.51 |
| 2021-11-19 | 29.51 |
| 2021-11-18 | 29.51 |
| 2021-11-17 | 29.51 |
| 2021-11-16 | 30.87 |
| 2021-11-15 | 29.96 |
| 2021-11-12 | 29.51 |
| 2021-11-11 | 29.51 |
| 2021-11-10 | 27.68 |
| 2021-11-09 | 28.59 |
| 2021-11-08 | 29.96 |
| 2021-11-05 | 29.96 |
| 2021-11-04 | 29.96 |
| 2021-11-03 | 29.05 |
| 2021-11-02 | 29.05 |
| 2021-11-01 | 30.42 |
| 2021-10-29 | 30.42 |
| 2021-10-28 | 28.59 |
| 2021-10-27 | 28.14 |
| 2021-10-26 | 29.05 |
| 2021-10-25 | 28.14 |
| 2021-10-22 | 29.96 |
| 2021-10-21 | 29.96 |
| 2021-10-20 | 22.67 |
| 2021-10-19 | 31.79 |
| 2021-10-18 | 30.87 |
| 2021-10-15 | 31.33 |
| 2021-10-12 | 22.67 |
| 2021-10-11 | 26.31 |
| 2021-10-08 | 23.58 |
| 2021-10-07 | 22.21 |
| 2021-10-06 | 23.58 |
| 2021-10-05 | 23.12 |
| 2021-10-04 | 22.21 |
| 2021-09-30 | 20.39 |
| 2021-09-29 | 21.75 |
| 2021-09-28 | 23.12 |
| 2021-09-27 | 26.31 |
| 2021-09-24 | 24.50 |
| 2021-09-23 | 24.50 |
| 2021-09-21 | 27.22 |
| 2021-09-20 | 29.03 |
| 2021-09-17 | 29.94 |
| 2021-09-16 | 30.39 |
| 2021-09-15 | 30.84 |
| 2021-09-14 | 31.29 |
| 2021-09-13 | 31.29 |
| 2021-09-10 | 29.94 |
| 2021-09-09 | 29.03 |
| 2021-09-08 | 29.03 |
| 2021-09-07 | 30.39 |
| 2021-09-06 | 30.84 |
| 2021-09-03 | 30.39 |
| 2021-09-02 | 30.39 |
| 2021-09-01 | 31.75 |
| 2021-08-31 | 31.75 |
| 2021-08-30 | 31.75 |
| 2021-08-27 | 33.11 |
| 2021-08-26 | 31.29 |
| 2021-08-25 | 30.84 |
| 2021-08-24 | 30.84 |
| 2021-08-23 | 30.39 |
| 2021-08-20 | 30.84 |
| 2021-08-19 | 33.11 |
| 2021-08-18 | 33.56 |
| 2021-08-17 | 33.56 |
| 2021-08-16 | 33.11 |
| 2021-08-13 | 36.73 |
| 2021-08-12 | 38.09 |
| 2021-08-11 | 36.73 |
| 2021-08-10 | 37.63 |
| 2021-08-09 | 37.63 |
| 2021-08-06 | 37.18 |
| 2021-08-05 | 37.18 |
| 2021-08-04 | 37.63 |
| 2021-08-03 | 38.09 |
| 2021-08-02 | 38.09 |
| 2021-07-30 | 37.63 |
| 2021-07-29 | 35.82 |
| 2021-07-28 | 35.82 |
| 2021-07-27 | 35.82 |
| 2021-07-26 | 36.27 |
| 2021-07-23 | 38.54 |
| 2021-07-22 | 38.09 |
| 2021-07-21 | 36.27 |
| 2021-07-20 | 35.82 |
| 2021-07-19 | 36.27 |
| 2021-07-16 | 37.18 |
| 2021-07-15 | 37.63 |
| 2021-07-14 | 36.27 |
| 2021-07-13 | 37.18 |
| 2021-07-12 | 38.09 |
| 2021-07-09 | 35.82 |
| 2021-07-08 | 36.73 |
| 2021-07-07 | 37.18 |
| 2021-07-06 | 35.82 |
| 2021-07-05 | 36.27 |
| 2021-07-02 | 38.54 |
| 2021-06-30 | 37.18 |
| 2021-06-29 | 37.18 |
| 2021-06-28 | 35.82 |
| 2021-06-25 | 35.82 |
| 2021-06-24 | 35.82 |
| 2021-06-23 | 33.56 |
| 2021-06-22 | 35.37 |
| 2021-06-21 | 35.37 |
| 2021-06-18 | 30.84 |
| 2021-06-17 | 28.58 |
| 2021-06-16 | 30.84 |
| 2021-06-15 | 35.37 |
| 2021-06-11 | 30.84 |
| 2021-06-10 | 31.29 |
| 2021-06-09 | 31.75 |
| 2021-06-08 | 28.13 |
| 2021-06-07 | 28.13 |
| 2021-06-04 | 24.96 |
| 2021-06-03 | 28.58 |
| 2021-06-02 | 29.03 |
| 2021-06-01 | 29.03 |
| 2021-05-31 | 29.03 |
| 2021-05-28 | 30.39 |
| 2021-05-27 | 31.29 |
| 2021-05-26 | 31.75 |
| 2021-05-25 | 33.56 |
| 2021-05-24 | 35.82 |
| 2021-05-21 | 40.80 |
| 2021-05-20 | 41.71 |
| 2021-05-18 | 45.33 |
| 2021-05-17 | 44.88 |
| 2021-05-14 | 40.35 |
| 2021-05-13 | 40.35 |
| 2021-05-12 | 43.07 |
| 2021-05-11 | 37.63 |
| 2021-05-10 | 38.95 |
| 2021-05-07 | 38.07 |
| 2021-05-06 | 37.63 |
| 2021-05-05 | 42.89 |
| 2021-05-04 | 38.07 |
| 2021-05-03 | 38.07 |
| 2021-04-30 | 38.07 |
| 2021-04-29 | 38.07 |
| 2021-04-28 | 40.70 |
| 2021-04-27 | 41.58 |
| 2021-04-26 | 41.58 |
| 2021-04-23 | 43.33 |
| 2021-04-22 | 45.52 |
| 2021-04-21 | 45.52 |
| 2021-04-20 | 49.03 |
| 2021-04-19 | 48.15 |
| 2021-04-16 | 51.22 |
| 2021-04-15 | 52.10 |
| 2021-04-14 | 52.97 |
| 2021-04-13 | 52.97 |
| 2021-04-12 | 51.66 |
| 2021-04-09 | 44.65 |
| 2021-04-08 | 38.51 |
| 2021-04-07 | 35.88 |
| 2021-04-01 | 33.69 |
| 2021-03-31 | 31.93 |
| 2021-03-30 | 33.69 |
| 2021-03-29 | 33.69 |
| 2021-03-26 | 29.74 |
| 2021-03-25 | 33.25 |
| 2021-03-24 | 34.56 |
| 2021-03-23 | 35.00 |
| 2021-03-22 | 33.25 |
| 2021-03-19 | 32.37 |
| 2021-03-18 | 32.37 |
| 2021-03-17 | 31.50 |
| 2021-03-16 | 29.30 |
| 2021-03-15 | 38.07 |
| 2021-03-12 | 39.39 |
| 2021-03-11 | 33.25 |
| 2021-03-10 | 31.50 |
| 2021-03-09 | 30.62 |
| 2021-03-08 | 31.50 |
| 2021-03-05 | 39.39 |
| 2021-03-04 | 40.70 |
| 2021-03-03 | 41.14 |
| 2021-03-02 | 41.58 |
| 2021-03-01 | 42.45 |
| 2021-02-26 | 39.39 |
| 2021-02-25 | 44.65 |
| 2021-02-24 | 44.65 |
| 2021-02-23 | 43.77 |
| 2021-02-22 | 42.45 |
| 2021-02-19 | 41.58 |
| 2021-02-18 | 35.88 |
| 2021-02-17 | 39.82 |
| 2021-02-16 | 39.39 |
| 2021-02-11 | 39.39 |
| 2021-02-10 | 37.19 |
| 2021-02-09 | 37.63 |
| 2021-02-08 | 37.63 |
| 2021-02-05 | 38.07 |
| 2021-02-04 | 38.07 |
| 2021-02-03 | 34.56 |
| 2021-02-02 | 33.25 |
| 2021-02-01 | 32.81 |
| 2021-01-29 | 32.37 |
| 2021-01-28 | 33.69 |
| 2021-01-27 | 35.88 |
| 2021-01-26 | 37.19 |
| 2021-01-25 | 38.51 |
| 2021-01-22 | 38.07 |
| 2021-01-21 | 38.51 |
| 2021-01-20 | 36.32 |
| 2021-01-19 | 37.63 |
| 2021-01-18 | 39.82 |
| 2021-01-15 | 34.13 |
| 2021-01-14 | 29.30 |
| 2021-01-13 | 24.92 |
| 2021-01-12 | 23.17 |
| 2021-01-11 | 21.41 |
| 2021-01-08 | 18.35 |
| 2021-01-07 | 22.73 |
| 2021-01-06 | 22.29 |
| 2021-01-05 | 23.17 |
| 2021-01-04 | 22.73 |
| 2020-12-31 | 23.17 |
| 2020-12-30 | 22.73 |
| 2020-12-29 | 23.17 |
| 2020-12-28 | 23.17 |
| 2020-12-24 | 24.92 |
| 2020-12-23 | 25.80 |
| 2020-12-22 | 25.80 |
| 2020-12-21 | 27.11 |
| 2020-12-18 | 26.24 |
| 2020-12-17 | 27.11 |
| 2020-12-16 | 25.80 |
| 2020-12-15 | 22.73 |
| 2020-12-14 | 26.67 |
| 2020-12-11 | 25.36 |
| 2020-12-10 | 23.17 |
| 2020-12-09 | 22.73 |
| 2020-12-08 | 24.04 |
| 2020-12-07 | 22.73 |
| 2020-12-04 | 24.04 |
| 2020-12-03 | 22.29 |
| 2020-12-02 | 22.73 |
| 2020-12-01 | 21.85 |
| 2020-11-30 | 21.41 |
| 2020-11-27 | 19.66 |
| 2020-11-26 | 21.85 |
| 2020-11-25 | 21.85 |
| 2020-11-24 | 20.54 |
| 2020-11-23 | 20.98 |
| 2020-11-20 | 22.29 |
| 2020-11-19 | 17.03 |
| 2020-11-18 | 16.59 |
| 2020-11-17 | 16.59 |
| 2020-11-16 | 16.16 |
| 2020-11-13 | 16.59 |
| 2020-11-12 | 18.35 |
| 2020-11-11 | 19.66 |
| 2020-11-10 | 22.29 |
| 2020-11-09 | 20.54 |
| 2020-11-06 | 20.98 |
| 2020-11-05 | 21.41 |
| 2020-11-04 | 20.98 |
| 2020-11-03 | 24.48 |
| 2020-11-02 | 24.92 |
| 2020-10-30 | 17.47 |
| 2020-10-29 | 20.54 |
| 2020-10-28 | 22.73 |
| 2020-10-27 | 24.48 |
| 2020-10-23 | 24.48 |
| 2020-10-22 | 24.04 |
| 2020-10-21 | 23.61 |
| 2020-10-20 | 24.48 |
| 2020-10-19 | 24.48 |
| 2020-10-16 | 24.48 |
| 2020-10-15 | 23.61 |
| 2020-10-14 | 24.48 |
| 2020-10-12 | 22.29 |
| 2020-10-09 | 24.48 |
| 2020-10-08 | 24.92 |
| 2020-10-07 | 24.92 |
| 2020-10-06 | 26.67 |
| 2020-10-05 | 27.11 |
| 2020-09-30 | 26.24 |
| 2020-09-29 | 25.80 |
| 2020-09-28 | 25.80 |
| 2020-09-25 | 26.24 |
| 2020-09-24 | 27.54 |
| 2020-09-23 | 27.54 |
| 2020-09-22 | 29.28 |
| 2020-09-21 | 28.85 |
| 2020-09-18 | 27.11 |
| 2020-09-17 | 27.11 |
| 2020-09-16 | 29.72 |
| 2020-09-15 | 28.85 |
| 2020-09-14 | 25.80 |
| 2020-09-11 | 25.37 |
| 2020-09-10 | 29.28 |
| 2020-09-09 | 24.93 |
| 2020-09-08 | 29.28 |
| 2020-09-07 | 31.46 |
| 2020-09-04 | 30.15 |
| 2020-09-03 | 30.15 |
| 2020-09-02 | 30.59 |
| 2020-09-01 | 29.28 |
| 2020-08-31 | 31.02 |
| 2020-08-28 | 34.51 |
| 2020-08-27 | 39.30 |
| 2020-08-26 | 54.53 |
| 2020-08-25 | 50.18 |
| 2020-08-24 | 45.39 |
| 2020-08-21 | 48.00 |
| 2020-08-20 | 43.65 |
| 2020-08-19 | 39.73 |
| 2020-08-18 | 35.81 |
| 2020-08-17 | 35.81 |
| 2020-08-14 | 35.38 |
| 2020-08-13 | 35.38 |
| 2020-08-12 | 32.33 |
| 2020-08-11 | 31.02 |
| 2020-08-10 | 28.85 |
| 2020-08-07 | 28.85 |
| 2020-08-06 | 28.85 |
| 2020-08-05 | 27.98 |
| 2020-08-04 | 27.98 |
| 2020-08-03 | 27.11 |
| 2020-07-31 | 27.11 |
| 2020-07-30 | 25.80 |
| 2020-07-29 | 24.50 |
| 2020-07-28 | 26.67 |
| 2020-07-27 | 26.67 |
| 2020-07-24 | 29.72 |
| 2020-07-23 | 29.72 |
| 2020-07-22 | 30.15 |
| 2020-07-21 | 31.90 |
| 2020-07-20 | 30.59 |
| 2020-07-17 | 29.28 |
| 2020-07-16 | 29.28 |
| 2020-07-15 | 29.72 |
| 2020-07-14 | 29.28 |
| 2020-07-13 | 33.64 |
| 2020-07-10 | 27.11 |
| 2020-07-09 | 27.11 |
| 2020-07-08 | 25.37 |
| 2020-07-07 | 24.50 |
| 2020-07-06 | 19.71 |
| 2020-07-03 | 13.61 |
| 2020-07-02 | 14.92 |
| 2020-06-30 | 14.92 |
| 2020-06-29 | 13.18 |
| 2020-06-26 | 14.92 |
| 2020-06-24 | 18.40 |
| 2020-06-23 | 25.80 |
| 2020-06-22 | 25.80 |
| 2020-06-19 | 26.24 |
| 2020-06-18 | 18.40 |
| 2020-06-17 | 24.06 |
| 2020-06-16 | 26.24 |
| 2020-06-15 | 26.24 |
| 2020-06-12 | 25.37 |
| 2020-06-11 | 26.24 |
| 2020-06-10 | 26.24 |
| 2020-06-09 | 26.24 |
| 2020-06-08 | 21.88 |
| 2020-06-05 | 12.74 |
| 2020-06-04 | 7.95 |
| 2020-06-03 | 5.34 |
| 2020-06-02 | 5.78 |
| 2020-06-01 | 8.39 |
| 2020-05-29 | 8.82 |
| 2020-05-28 | 16.66 |
| 2020-05-27 | 18.84 |
| 2020-05-26 | 17.10 |
| 2020-05-25 | 10.57 |
| 2020-05-22 | 13.18 |
| 2020-05-21 | 18.40 |
| 2020-05-20 | 15.35 |
| 2020-05-19 | 16.66 |
| 2020-05-18 | 21.28 |
| 2020-05-15 | 21.28 |
| 2020-05-14 | 21.28 |
| 2020-05-13 | 21.28 |
| 2020-05-12 | 21.28 |
| 2020-05-11 | 21.70 |
| 2020-05-08 | 23.37 |
| 2020-05-07 | 23.37 |
| 2020-05-06 | 23.37 |
| 2020-05-05 | 23.37 |
| 2020-05-04 | 23.37 |
| 2020-04-29 | 22.53 |
| 2020-04-28 | 21.70 |
| 2020-04-27 | 23.79 |
| 2020-04-24 | 23.79 |
| 2020-04-23 | 24.63 |
| 2020-04-22 | 24.63 |
| 2020-04-21 | 25.05 |
| 2020-04-20 | 25.05 |
| 2020-04-17 | 25.47 |
| 2020-04-16 | 24.63 |
| 2020-04-15 | 24.63 |
| 2020-04-14 | 25.89 |
| 2020-04-09 | 28.41 |
| 2020-04-08 | 27.57 |
| 2020-04-07 | 27.15 |
| 2020-04-06 | 24.63 |
| 2020-04-03 | 27.57 |
| 2020-04-02 | 29.25 |
| 2020-04-01 | 25.89 |
| 2020-03-31 | 25.47 |
| 2020-03-30 | 23.79 |
| 2020-03-27 | 21.28 |
| 2020-03-26 | 20.86 |
| 2020-03-25 | 21.28 |
| 2020-03-24 | 19.60 |
| 2020-03-23 | 20.44 |
| 2020-03-20 | 21.28 |
| 2020-03-19 | 21.28 |
| 2020-03-18 | 25.89 |
| 2020-03-17 | 20.86 |
| 2020-03-16 | 20.86 |
| 2020-03-13 | 22.95 |
| 2020-03-12 | 38.48 |
| 2020-03-11 | 42.68 |
| 2020-03-10 | 44.36 |
| 2020-03-09 | 36.38 |
| 2020-03-06 | 45.20 |
| 2020-03-05 | 45.20 |
| 2020-03-04 | 45.62 |
| 2020-03-03 | 45.62 |
| 2020-03-02 | 44.36 |
| 2020-02-28 | 45.20 |
| 2020-02-27 | 46.03 |
| 2020-02-26 | 44.78 |
| 2020-02-25 | 43.52 |
| 2020-02-24 | 44.78 |
| 2020-02-21 | 46.87 |
| 2020-02-20 | 48.97 |
| 2020-02-19 | 47.29 |
| 2020-02-18 | 50.65 |
| 2020-02-17 | 51.07 |
| 2020-02-14 | 50.23 |
| 2020-02-13 | 50.23 |
| 2020-02-12 | 51.07 |
| 2020-02-11 | 51.07 |
| 2020-02-10 | 51.07 |
| 2020-02-07 | 51.07 |
| 2020-02-06 | 51.07 |
| 2020-02-05 | 51.07 |
| 2020-02-04 | 51.07 |
| 2020-02-03 | 51.07 |
| 2020-01-31 | 53.17 |
| 2020-01-30 | 51.07 |
| 2020-01-29 | 51.07 |
| 2020-01-24 | 52.75 |
| 2020-01-23 | 52.33 |
| 2020-01-22 | 52.33 |
| 2020-01-21 | 51.07 |
| 2020-01-20 | 51.49 |
| 2020-01-17 | 52.75 |
| 2020-01-16 | 53.59 |
| 2020-01-15 | 52.75 |
| 2020-01-14 | 53.17 |
| 2020-01-13 | 54.43 |
| 2020-01-10 | 53.17 |
| 2020-01-09 | 54.01 |
| 2020-01-08 | 54.01 |
| 2020-01-07 | 54.85 |
| 2020-01-06 | 54.01 |
| 2020-01-03 | 56.11 |
| 2020-01-02 | 56.11 |
| 2019-12-31 | 54.01 |
| 2019-12-30 | 54.01 |
| 2019-12-27 | 56.11 |
| 2019-12-24 | 55.27 |
| 2019-12-23 | 56.11 |
| 2019-12-20 | 55.27 |
| 2019-12-19 | 55.27 |
| 2019-12-18 | 56.11 |
| 2019-12-17 | 55.27 |
| 2019-12-16 | 56.11 |
| 2019-12-13 | 56.11 |
| 2019-12-12 | 55.69 |
| 2019-12-11 | 56.95 |
| 2019-12-10 | 57.78 |
| 2019-12-09 | 61.56 |
| 2019-12-06 | 60.30 |
| 2019-12-05 | 60.30 |
| 2019-12-04 | 60.30 |
| 2019-12-03 | 60.30 |
| 2019-12-02 | 60.30 |
| 2019-11-29 | 60.30 |
| 2019-11-28 | 60.30 |
| 2019-11-27 | 58.62 |
| 2019-11-26 | 59.04 |
| 2019-11-25 | 60.72 |
| 2019-11-22 | 60.72 |
| 2019-11-21 | 60.72 |
| 2019-11-20 | 61.56 |
| 2019-11-19 | 61.56 |
| 2019-11-18 | 61.56 |
| 2019-11-15 | 59.46 |
| 2019-11-14 | 63.66 |
| 2019-11-13 | 63.66 |
| 2019-11-12 | 63.66 |
| 2019-11-11 | 64.08 |
| 2019-11-08 | 67.86 |
| 2019-11-07 | 67.44 |
| 2019-11-06 | 67.86 |
| 2019-11-05 | 67.44 |
| 2019-11-04 | 68.28 |
| 2019-11-01 | 68.28 |
| 2019-10-31 | 68.28 |
| 2019-10-30 | 68.28 |
| 2019-10-29 | 68.28 |
| 2019-10-28 | 68.28 |
| 2019-10-25 | 67.02 |
| 2019-10-24 | 63.66 |
| 2019-10-23 | 53.59 |
| 2019-10-22 | 53.59 |
| 2019-10-21 | 53.59 |
| 2019-10-18 | 56.53 |
| 2019-10-17 | 56.95 |
| 2019-10-16 | 56.95 |
| 2019-10-15 | 57.36 |
| 2019-10-14 | 57.36 |
| 2019-10-11 | 57.36 |
| 2019-10-10 | 57.78 |
| 2019-10-09 | 58.20 |
| 2019-10-08 | 59.04 |
| 2019-10-04 | 58.62 |
| 2019-10-03 | 60.72 |
| 2019-10-02 | 62.40 |
| 2019-09-30 | 56.11 |
| 2019-09-27 | 49.39 |
| 2019-09-26 | 53.17 |
| 2019-09-25 | 67.02 |
| 2019-09-24 | 67.02 |
| 2019-09-23 | 69.95 |
| 2019-09-20 | 69.95 |
| 2019-09-19 | 70.79 |
| 2019-09-18 | 67.86 |
| 2019-09-17 | 72.05 |
| 2019-09-16 | 66.18 |
| 2019-09-13 | 59.46 |
| 2019-09-12 | 61.14 |
| 2019-09-11 | 60.30 |
| 2019-09-10 | 62.80 |
| 2019-09-09 | 64.47 |
| 2019-09-06 | 64.47 |
| 2019-09-05 | 66.55 |
| 2019-09-04 | 69.05 |
| 2019-09-03 | 67.38 |
| 2019-09-02 | 67.38 |
| 2019-08-30 | 72.79 |
| 2019-08-29 | 74.46 |
| 2019-08-28 | 70.71 |
| 2019-08-27 | 73.63 |
| 2019-08-26 | 76.54 |
| 2019-08-23 | 76.96 |
| 2019-08-22 | 76.96 |
| 2019-08-21 | 80.29 |
| 2019-08-20 | 80.29 |
| 2019-08-19 | 80.29 |
| 2019-08-16 | 77.37 |
| 2019-08-15 | 70.71 |
| 2019-08-14 | 75.71 |
| 2019-08-13 | 76.96 |
| 2019-08-12 | 76.96 |
| 2019-08-09 | 77.37 |
| 2019-08-08 | 77.37 |
| 2019-08-07 | 77.37 |
| 2019-08-06 | 76.12 |
| 2019-08-05 | 76.12 |
| 2019-08-02 | 72.38 |
| 2019-08-01 | 73.21 |
| 2019-07-31 | 76.96 |
| 2019-07-30 | 76.96 |
| 2019-07-29 | 76.96 |
| 2019-07-26 | 77.37 |
| 2019-07-25 | 72.79 |
| 2019-07-24 | 70.30 |
| 2019-07-23 | 68.63 |
| 2019-07-22 | 68.63 |
| 2019-07-19 | 68.63 |
| 2019-07-18 | 66.13 |
| 2019-07-17 | 66.13 |
| 2019-07-16 | 66.13 |
| 2019-07-15 | 63.63 |
| 2019-07-12 | 60.30 |
| 2019-07-11 | 59.47 |
| 2019-07-10 | 59.47 |
| 2019-07-09 | 61.55 |
| 2019-07-08 | 63.63 |
| 2019-07-05 | 62.38 |
| 2019-07-04 | 62.38 |
| 2019-07-03 | 64.47 |
| 2019-07-02 | 64.47 |
| 2019-06-28 | 63.22 |
| 2019-06-27 | 64.47 |
| 2019-06-26 | 64.47 |
| 2019-06-25 | 64.47 |
| 2019-06-24 | 64.47 |
| 2019-06-21 | 64.47 |
| 2019-06-20 | 64.47 |
| 2019-06-19 | 65.72 |
| 2019-06-18 | 65.72 |
| 2019-06-17 | 62.38 |
| 2019-06-14 | 61.55 |
| 2019-06-13 | 60.30 |
| 2019-06-12 | 60.30 |
| 2019-06-11 | 62.38 |
| 2019-06-10 | 62.38 |
| 2019-06-06 | 62.38 |
| 2019-06-05 | 62.80 |
| 2019-06-04 | 62.80 |
| 2019-06-03 | 62.80 |
| 2019-05-31 | 62.80 |
| 2019-05-30 | 66.55 |
| 2019-05-29 | 65.72 |
| 2019-05-28 | 64.47 |
| 2019-05-27 | 63.63 |
| 2019-05-24 | 66.96 |
| 2019-05-23 | 66.96 |
| 2019-05-22 | 66.96 |
| 2019-05-21 | 69.05 |
| 2019-05-20 | 70.71 |
| 2019-05-17 | 74.46 |
| 2019-05-16 | 70.71 |
| 2019-05-15 | 67.80 |
| 2019-05-14 | 63.63 |
| 2019-05-10 | 72.20 |
| 2019-05-09 | 63.63 |
| 2019-05-08 | 69.75 |
| 2019-05-07 | 70.57 |
| 2019-05-06 | 70.57 |
| 2019-05-03 | 73.43 |
| 2019-05-02 | 73.43 |
| 2019-04-30 | 73.43 |
| 2019-04-29 | 73.43 |
| 2019-04-26 | 71.39 |
| 2019-04-25 | 74.65 |
| 2019-04-24 | 73.84 |
| 2019-04-23 | 74.24 |
| 2019-04-18 | 74.65 |
| 2019-04-17 | 74.65 |
| 2019-04-16 | 74.65 |
| 2019-04-15 | 75.06 |
| 2019-04-12 | 75.47 |
| 2019-04-11 | 75.47 |
| 2019-04-10 | 76.69 |
| 2019-04-09 | 75.47 |
| 2019-04-08 | 75.47 |
| 2019-04-04 | 75.47 |
| 2019-04-03 | 75.47 |
| 2019-04-02 | 75.47 |
| 2019-04-01 | 78.32 |
| 2019-03-29 | 77.92 |
| 2019-03-28 | 77.92 |
| 2019-03-27 | 75.06 |
| 2019-03-26 | 62.82 |
| 2019-03-25 | 77.51 |
| 2019-03-22 | 77.51 |
| 2019-03-21 | 77.92 |
| 2019-03-20 | 73.02 |
| 2019-03-19 | 75.06 |
| 2019-03-18 | 75.06 |
| 2019-03-15 | 75.47 |
| 2019-03-14 | 75.47 |
| 2019-03-13 | 77.51 |
| 2019-03-12 | 71.39 |
| 2019-03-11 | 69.75 |
| 2019-03-08 | 67.31 |
| 2019-03-07 | 73.02 |
| 2019-03-06 | 75.47 |
| 2019-03-05 | 73.02 |
| 2019-03-04 | 72.61 |
| 2019-03-01 | 73.43 |
| 2019-02-28 | 72.61 |
| 2019-02-27 | 73.43 |
| 2019-02-26 | 76.69 |
| 2019-02-25 | 76.28 |
| 2019-02-22 | 77.10 |
| 2019-02-21 | 76.69 |
| 2019-02-20 | 74.65 |
| 2019-02-19 | 74.24 |
| 2019-02-18 | 75.47 |
| 2019-02-15 | 71.39 |
| 2019-02-14 | 71.39 |
| 2019-02-13 | 70.16 |
| 2019-02-12 | 73.02 |
| 2019-02-11 | 77.10 |
| 2019-02-08 | 79.55 |
| 2019-02-04 | 80.36 |
| 2019-02-01 | 80.36 |
| 2019-01-31 | 79.14 |
| 2019-01-30 | 74.24 |
| 2019-01-29 | 74.24 |
| 2019-01-28 | 71.39 |
| 2019-01-25 | 67.31 |
| 2019-01-24 | 63.23 |
| 2019-01-23 | 70.98 |
| 2019-01-22 | 71.79 |
| 2019-01-21 | 71.79 |
| 2019-01-18 | 64.04 |
| 2019-01-17 | 73.84 |
| 2019-01-16 | 75.06 |
| 2019-01-15 | 76.69 |
| 2019-01-14 | 73.84 |
| 2019-01-11 | 75.88 |
| 2019-01-10 | 79.55 |
| 2019-01-09 | 84.44 |
| 2019-01-08 | 71.39 |
| 2019-01-07 | 71.39 |
| 2019-01-04 | 71.39 |
| 2019-01-03 | 71.39 |
| 2019-01-02 | 74.65 |
| 2018-12-31 | 76.69 |
| 2018-12-28 | 73.02 |
| 2018-12-27 | 66.08 |
| 2018-12-24 | 57.10 |
| 2018-12-21 | 55.06 |
| 2018-12-20 | 39.56 |
| 2018-12-19 | 42.82 |
| 2018-12-18 | 42.82 |
| 2018-12-17 | 46.90 |
| 2018-12-14 | 47.31 |
| 2018-12-13 | 52.21 |
| 2018-12-12 | 52.21 |
| 2018-12-11 | 53.84 |
| 2018-12-10 | 57.10 |
| 2018-12-07 | 53.02 |
| 2018-12-06 | 55.88 |
| 2018-12-05 | 57.51 |
| 2018-12-04 | 62.00 |
| 2018-12-03 | 71.39 |
| 2018-11-30 | 73.43 |
| 2018-11-29 | 74.65 |
| 2018-11-28 | 75.47 |
| 2018-11-27 | 75.47 |
| 2018-11-26 | 77.51 |
| 2018-11-23 | 76.28 |
| 2018-11-22 | 76.28 |
| 2018-11-21 | 76.28 |
| 2018-11-20 | 76.69 |
| 2018-11-19 | 74.65 |
| 2018-11-16 | 75.06 |
| 2018-11-15 | 74.65 |
| 2018-11-14 | 74.65 |
| 2018-11-13 | 67.31 |
| 2018-11-12 | 73.02 |
| 2018-11-09 | 74.24 |
| 2018-11-08 | 71.39 |
| 2018-11-07 | 75.88 |
| 2018-11-06 | 76.69 |
| 2018-11-05 | 74.24 |
| 2018-11-02 | 70.57 |
| 2018-11-01 | 70.16 |
| 2018-10-31 | 75.47 |
| 2018-10-30 | 68.53 |
| 2018-10-29 | 68.94 |
| 2018-10-26 | 73.84 |
| 2018-10-25 | 75.47 |
| 2018-10-24 | 79.55 |
| 2018-10-23 | 75.47 |
| 2018-10-22 | 79.55 |
| 2018-10-19 | 73.02 |
| 2018-10-18 | 71.39 |
| 2018-10-16 | 64.86 |
| 2018-10-15 | 57.92 |
| 2018-10-12 | 57.10 |
| 2018-10-11 | 53.84 |
| 2018-10-10 | 53.02 |
| 2018-10-09 | 50.98 |
| 2018-10-08 | 50.17 |
| 2018-10-05 | 57.51 |
| 2018-10-04 | 59.55 |
| 2018-10-03 | 57.51 |
| 2018-10-02 | 60.37 |
| 2018-09-28 | 62.41 |
| 2018-09-27 | 61.59 |
| 2018-09-26 | 60.37 |
| 2018-09-24 | 67.31 |
| 2018-09-21 | 67.31 |
| 2018-09-20 | 66.49 |
| 2018-09-19 | 62.82 |
| 2018-09-18 | 62.41 |
| 2018-09-17 | 62.41 |
| 2018-09-14 | 63.63 |
| 2018-09-13 | 64.04 |
| 2018-09-12 | 48.94 |
| 2018-09-11 | 58.74 |
| 2018-09-10 | 61.59 |
| 2018-09-07 | 65.66 |
| 2018-09-06 | 62.41 |
| 2018-09-05 | 65.26 |
| 2018-09-04 | 66.07 |
| 2018-09-03 | 62.81 |
| 2018-08-31 | 63.22 |
| 2018-08-30 | 67.70 |
| 2018-08-29 | 68.92 |
| 2018-08-28 | 69.73 |
| 2018-08-27 | 77.47 |
| 2018-08-24 | 66.88 |
| 2018-08-23 | 68.92 |
| 2018-08-22 | 66.88 |
| 2018-08-21 | 65.26 |
| 2018-08-20 | 72.18 |
| 2018-08-17 | 68.11 |
| 2018-08-16 | 70.95 |
| 2018-08-15 | 73.80 |
| 2018-08-14 | 84.79 |
| 2018-08-13 | 85.20 |
| 2018-08-10 | 115.73 |
| 2018-08-09 | 116.14 |
| 2018-08-08 | 115.32 |
| 2018-08-07 | 114.10 |
| 2018-08-06 | 113.29 |
| 2018-08-03 | 113.29 |
| 2018-08-02 | 114.91 |
| 2018-08-01 | 115.73 |
| 2018-07-31 | 118.99 |
| 2018-07-30 | 116.95 |
| 2018-07-27 | 113.69 |
| 2018-07-26 | 116.14 |
| 2018-07-25 | 117.36 |
| 2018-07-24 | 110.44 |
| 2018-07-23 | 103.92 |
| 2018-07-20 | 105.55 |
| 2018-07-19 | 105.15 |
| 2018-07-18 | 104.33 |
| 2018-07-17 | 99.04 |
| 2018-07-16 | 99.85 |
| 2018-07-13 | 95.38 |
| 2018-07-12 | 96.19 |
| 2018-07-11 | 92.12 |
| 2018-07-10 | 94.97 |
| 2018-07-09 | 93.75 |
| 2018-07-06 | 95.78 |
| 2018-07-05 | 93.34 |
| 2018-07-04 | 95.38 |
| 2018-07-03 | 98.23 |
| 2018-06-29 | 95.38 |
| 2018-06-28 | 95.38 |
| 2018-06-27 | 91.31 |
| 2018-06-26 | 98.63 |
| 2018-06-25 | 99.45 |
| 2018-06-22 | 100.67 |
| 2018-06-21 | 102.70 |
| 2018-06-20 | 97.41 |
| 2018-06-19 | 99.85 |
| 2018-06-15 | 104.33 |
| 2018-06-14 | 104.33 |
| 2018-06-13 | 103.92 |
| 2018-06-12 | 104.33 |
| 2018-06-11 | 96.19 |
| 2018-06-08 | 90.49 |
| 2018-06-07 | 89.68 |
| 2018-06-06 | 85.61 |
| 2018-06-05 | 80.72 |
| 2018-06-04 | 78.28 |
| 2018-06-01 | 77.87 |
| 2018-05-31 | 77.87 |
| 2018-05-30 | 77.06 |
| 2018-05-29 | 75.84 |
| 2018-05-28 | 76.25 |
| 2018-05-25 | 67.70 |
| 2018-05-24 | 70.95 |
| 2018-05-23 | 70.14 |
| 2018-05-21 | 67.29 |
| 2018-05-18 | 60.78 |
| 2018-05-17 | 59.56 |
| 2018-05-16 | 59.15 |
| 2018-05-15 | 58.74 |
| 2018-05-14 | 57.52 |
| 2018-05-11 | 57.52 |
| 2018-05-10 | 57.52 |
| 2018-05-09 | 57.52 |
| 2018-05-08 | 57.12 |
| 2018-05-07 | 56.71 |
| 2018-05-04 | 57.11 |
| 2018-05-03 | 56.71 |
| 2018-05-02 | 56.71 |
| 2018-04-30 | 57.11 |
| 2018-04-27 | 57.11 |
| 2018-04-26 | 54.69 |
| 2018-04-25 | 53.88 |
| 2018-04-24 | 55.50 |
| 2018-04-23 | 57.52 |
| 2018-04-20 | 57.52 |
| 2018-04-19 | 58.73 |
| 2018-04-18 | 59.13 |
| 2018-04-17 | 59.94 |
| 2018-04-16 | 59.94 |
| 2018-04-13 | 58.32 |
| 2018-04-12 | 57.52 |
| 2018-04-11 | 59.13 |
| 2018-04-10 | 59.54 |
| 2018-04-09 | 60.34 |
| 2018-04-06 | 59.94 |
| 2018-04-04 | 59.13 |
| 2018-04-03 | 59.13 |
| 2018-03-29 | 61.56 |
| 2018-03-28 | 57.92 |
| 2018-03-27 | 58.73 |
| 2018-03-26 | 58.32 |
| 2018-03-23 | 55.50 |
| 2018-03-22 | 55.50 |
| 2018-03-21 | 53.07 |
| 2018-03-20 | 57.11 |
| 2018-03-19 | 57.52 |
| 2018-03-16 | 58.32 |
| 2018-03-15 | 58.32 |
| 2018-03-14 | 57.52 |
| 2018-03-13 | 56.71 |
| 2018-03-12 | 55.90 |
| 2018-03-09 | 51.46 |
| 2018-03-08 | 53.48 |
| 2018-03-07 | 54.29 |
| 2018-03-06 | 49.03 |
| 2018-03-05 | 47.42 |
| 2018-03-02 | 48.63 |
| 2018-03-01 | 46.61 |
| 2018-02-28 | 46.61 |
| 2018-02-27 | 47.02 |
| 2018-02-26 | 47.02 |
| 2018-02-23 | 47.82 |
| 2018-02-22 | 45.40 |
| 2018-02-21 | 43.38 |
| 2018-02-20 | 42.17 |
| 2018-02-15 | 39.34 |
| 2018-02-14 | 39.34 |
| 2018-02-13 | 36.51 |
| 2018-02-12 | 33.28 |
| 2018-02-09 | 32.48 |
| 2018-02-08 | 35.71 |
| 2018-02-07 | 35.30 |
| 2018-02-06 | 34.09 |
| 2018-02-05 | 40.96 |
| 2018-02-02 | 43.38 |
| 2018-02-01 | 45.40 |
| 2018-01-31 | 47.82 |
| 2018-01-30 | 49.44 |
| 2018-01-29 | 43.78 |
| 2018-01-26 | 43.38 |
| 2018-01-25 | 48.23 |
| 2018-01-24 | 47.02 |
| 2018-01-23 | 47.02 |
| 2018-01-22 | 45.00 |
| 2018-01-19 | 40.55 |
| 2018-01-18 | 39.75 |
| 2018-01-17 | 36.92 |
| 2018-01-16 | 32.07 |
| 2018-01-15 | 31.26 |
| 2018-01-12 | 30.05 |
| 2018-01-11 | 30.05 |
| 2018-01-10 | 30.86 |
| 2018-01-09 | 30.86 |
| 2018-01-08 | 30.46 |
| 2018-01-05 | 30.86 |
| 2018-01-04 | 30.46 |
| 2018-01-03 | 31.26 |
| 2018-01-02 | 31.26 |
| 2017-12-29 | 31.26 |
| 2017-12-28 | 30.46 |
| 2017-12-27 | 30.46 |
| 2017-12-22 | 28.03 |
| 2017-12-21 | 27.63 |
| 2017-12-20 | 26.42 |
| 2017-12-19 | 28.03 |
| 2017-12-18 | 28.03 |
| 2017-12-15 | 28.44 |
| 2017-12-14 | 28.03 |
| 2017-12-13 | 28.03 |
| 2017-12-12 | 26.82 |
| 2017-12-11 | 25.61 |
| 2017-12-08 | 24.40 |
| 2017-12-07 | 23.59 |
| 2017-12-06 | 25.21 |
| 2017-12-05 | 26.82 |
| 2017-12-04 | 27.22 |
| 2017-12-01 | 26.01 |
| 2017-11-30 | 27.22 |
| 2017-11-29 | 25.21 |
| 2017-11-28 | 24.80 |
| 2017-11-27 | 25.61 |
| 2017-11-24 | 27.22 |
| 2017-11-23 | 27.22 |
| 2017-11-22 | 28.03 |
| 2017-11-21 | 27.22 |
| 2017-11-20 | 27.22 |
| 2017-11-17 | 27.22 |
| 2017-11-16 | 27.22 |
| 2017-11-15 | 29.24 |
| 2017-11-14 | 27.22 |
| 2017-11-13 | 27.63 |
| 2017-11-10 | 26.42 |
| 2017-11-09 | 28.44 |
| 2017-11-08 | 28.44 |
| 2017-11-07 | 29.24 |
| 2017-11-06 | 28.03 |
| 2017-11-03 | 27.63 |
| 2017-11-02 | 27.63 |
| 2017-11-01 | 28.03 |
| 2017-10-31 | 28.03 |
| 2017-10-30 | 28.03 |
| 2017-10-27 | 27.63 |
| 2017-10-26 | 29.65 |
| 2017-10-25 | 26.42 |
| 2017-10-24 | 27.22 |
| 2017-10-23 | 23.59 |
| 2017-10-20 | 23.59 |
| 2017-10-19 | 23.19 |
| 2017-10-18 | 25.61 |
| 2017-10-17 | 25.61 |
| 2017-10-16 | 26.01 |
| 2017-10-13 | 23.19 |
| 2017-10-12 | 26.01 |
| 2017-10-11 | 26.01 |
| 2017-10-10 | 26.01 |
| 2017-10-09 | 26.42 |
| 2017-10-06 | 26.82 |
| 2017-10-04 | 24.40 |
| 2017-10-03 | 22.78 |
| 2017-09-29 | 22.78 |
| 2017-09-28 | 22.78 |
| 2017-09-27 | 22.78 |
| 2017-09-26 | 23.99 |
| 2017-09-25 | 22.78 |
| 2017-09-22 | 23.59 |
| 2017-09-21 | 25.61 |
| 2017-09-20 | 23.59 |
| 2017-09-19 | 26.01 |
| 2017-09-18 | 21.57 |
| 2017-09-15 | 23.19 |
| 2017-09-14 | 23.19 |
| 2017-09-13 | 21.17 |
| 2017-09-12 | 23.99 |
| 2017-09-11 | 24.80 |
| 2017-09-08 | 25.61 |
| 2017-09-07 | 26.01 |
| 2017-09-06 | 26.81 |
| 2017-09-05 | 24.80 |
| 2017-09-04 | 26.01 |
| 2017-09-01 | 27.22 |
| 2017-08-31 | 22.39 |
| 2017-08-30 | 19.97 |
| 2017-08-29 | 23.59 |
| 2017-08-28 | 28.42 |
| 2017-08-25 | 32.05 |
| 2017-08-24 | 30.44 |
| 2017-08-22 | 34.87 |
| 2017-08-21 | 34.87 |
| 2017-08-18 | 32.45 |
| 2017-08-17 | 31.65 |
| 2017-08-16 | 31.65 |
| 2017-08-15 | 31.65 |
| 2017-08-14 | 32.45 |
| 2017-08-11 | 28.83 |
| 2017-08-10 | 26.01 |
| 2017-08-09 | 27.62 |
| 2017-08-08 | 31.24 |
| 2017-08-07 | 34.87 |
| 2017-08-04 | 25.61 |
| 2017-08-03 | 25.61 |
| 2017-08-02 | 24.80 |
| 2017-08-01 | 28.83 |
| 2017-07-31 | 25.61 |
| 2017-07-28 | 27.62 |
| 2017-07-27 | 25.20 |
| 2017-07-26 | 25.20 |
| 2017-07-25 | 24.80 |
| 2017-07-24 | 24.80 |
| 2017-07-21 | 26.01 |
| 2017-07-20 | 26.01 |
| 2017-07-19 | 26.01 |
| 2017-07-18 | 25.20 |
| 2017-07-17 | 25.61 |
| 2017-07-14 | 28.02 |
| 2017-07-13 | 24.80 |
| 2017-07-12 | 23.59 |
| 2017-07-11 | 24.80 |
| 2017-07-10 | 26.81 |
| 2017-07-07 | 26.81 |
| 2017-07-06 | 28.02 |
| 2017-07-05 | 26.41 |
| 2017-07-04 | 28.02 |
| 2017-07-03 | 26.41 |
| 2017-06-30 | 25.20 |
| 2017-06-29 | 25.61 |
| 2017-06-28 | 26.01 |
| 2017-06-27 | 26.01 |
| 2017-06-26 | 26.01 |
| 2017-06-23 | 24.80 |
| 2017-06-22 | 24.00 |
| 2017-06-21 | 23.19 |
| 2017-06-20 | 24.80 |
| 2017-06-19 | 23.59 |
| 2017-06-16 | 23.19 |
| 2017-06-15 | 27.22 |
| 2017-06-14 | 26.41 |
| 2017-06-13 | 26.01 |
| 2017-06-12 | 26.81 |
| 2017-06-09 | 26.01 |
| 2017-06-08 | 27.22 |
| 2017-06-07 | 25.20 |
| 2017-06-06 | 24.00 |
| 2017-06-05 | 26.81 |
| 2017-06-02 | 25.20 |
| 2017-06-01 | 23.19 |
| 2017-05-31 | 21.58 |
| 2017-05-29 | 19.97 |
| 2017-05-26 | 19.17 |
| 2017-05-25 | 17.96 |
| 2017-05-24 | 14.33 |
| 2017-05-23 | 15.14 |
| 2017-05-22 | 14.74 |
| 2017-05-19 | 14.74 |
| 2017-05-18 | 13.53 |
| 2017-05-17 | 14.74 |
| 2017-05-16 | 13.53 |
| 2017-05-15 | 12.72 |
| 2017-05-12 | 11.52 |
| 2017-05-11 | 11.52 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 13.53 |
| 2017-05-08 | 15.14 |
| 2017-05-05 | 15.14 |
| 2017-05-04 | 14.34 |
| 2017-05-02 | 14.34 |
| 2017-04-28 | 15.14 |
| 2017-04-27 | 14.34 |
| 2017-04-26 | 14.74 |
| 2017-04-25 | 15.54 |
| 2017-04-24 | 15.54 |
| 2017-04-21 | 15.54 |
| 2017-04-20 | 13.15 |
| 2017-04-19 | 12.75 |
| 2017-04-18 | 14.34 |
| 2017-04-13 | 13.55 |
| 2017-04-12 | 14.74 |
| 2017-04-11 | 15.14 |
| 2017-04-10 | 15.54 |
| 2017-04-07 | 5.98 |
| 2017-04-06 | 6.37 |
| 2017-04-05 | 6.37 |
| 2017-04-03 | 5.58 |
| 2017-03-31 | 6.37 |
| 2017-03-30 | 5.58 |
| 2017-03-29 | 5.98 |
| 2017-03-28 | 7.17 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy