Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2298 % |
|---|---|
| 2026-02-20 | -83.52 |
| 2026-02-16 | -83.52 |
| 2026-02-13 | -83.52 |
| 2026-02-12 | -83.99 |
| 2026-02-11 | -83.52 |
| 2026-02-10 | -83.52 |
| 2026-02-09 | -83.52 |
| 2026-02-06 | -83.99 |
| 2026-02-05 | -84.68 |
| 2026-02-04 | -83.76 |
| 2026-02-03 | -84.22 |
| 2026-02-02 | -83.29 |
| 2026-01-30 | -84.68 |
| 2026-01-29 | -85.15 |
| 2026-01-28 | -84.92 |
| 2026-01-27 | -84.45 |
| 2026-01-26 | -83.52 |
| 2026-01-23 | -83.06 |
| 2026-01-22 | -83.29 |
| 2026-01-21 | -83.76 |
| 2026-01-20 | -84.22 |
| 2026-01-19 | -83.76 |
| 2026-01-16 | -84.22 |
| 2026-01-15 | -83.52 |
| 2026-01-14 | -83.76 |
| 2026-01-13 | -83.52 |
| 2026-01-12 | -84.68 |
| 2026-01-09 | -83.06 |
| 2026-01-08 | -83.06 |
| 2026-01-07 | -83.29 |
| 2026-01-06 | -83.76 |
| 2026-01-05 | -83.99 |
| 2026-01-02 | -84.92 |
| 2025-12-31 | -85.15 |
| 2025-12-30 | -85.61 |
| 2025-12-29 | -85.61 |
| 2025-12-24 | -87.93 |
| 2025-12-23 | -87.70 |
| 2025-12-22 | -86.54 |
| 2025-12-19 | -86.77 |
| 2025-12-18 | -86.08 |
| 2025-12-17 | -86.08 |
| 2025-12-16 | -85.84 |
| 2025-12-15 | -85.61 |
| 2025-12-12 | -85.84 |
| 2025-12-11 | -85.84 |
| 2025-12-10 | -85.38 |
| 2025-12-09 | -85.61 |
| 2025-12-08 | -85.38 |
| 2025-12-05 | -85.61 |
| 2025-12-04 | -85.38 |
| 2025-12-03 | -85.61 |
| 2025-12-02 | -84.92 |
| 2025-12-01 | -84.68 |
| 2025-11-28 | -85.38 |
| 2025-11-27 | -85.38 |
| 2025-11-26 | -85.15 |
| 2025-11-25 | -85.61 |
| 2025-11-24 | -85.61 |
| 2025-11-21 | -85.61 |
| 2025-11-20 | -84.92 |
| 2025-11-19 | -84.68 |
| 2025-11-18 | -85.15 |
| 2025-11-17 | -84.92 |
| 2025-11-14 | -83.99 |
| 2025-11-13 | -84.45 |
| 2025-11-12 | -83.99 |
| 2025-11-11 | -83.76 |
| 2025-11-10 | -83.76 |
| 2025-11-07 | -83.29 |
| 2025-11-06 | -83.52 |
| 2025-11-05 | -83.76 |
| 2025-11-04 | -83.76 |
| 2025-11-03 | -83.76 |
| 2025-10-31 | -83.52 |
| 2025-10-30 | -83.06 |
| 2025-10-28 | -83.06 |
| 2025-10-27 | -83.29 |
| 2025-10-24 | -83.52 |
| 2025-10-23 | -83.76 |
| 2025-10-22 | -83.29 |
| 2025-10-21 | -83.99 |
| 2025-10-20 | -85.15 |
| 2025-10-17 | -85.84 |
| 2025-10-16 | -85.84 |
| 2025-10-15 | -85.84 |
| 2025-10-14 | -85.84 |
| 2025-10-13 | -85.84 |
| 2025-10-10 | -84.92 |
| 2025-10-09 | -85.38 |
| 2025-10-08 | -85.84 |
| 2025-10-06 | -85.38 |
| 2025-10-03 | -85.38 |
| 2025-10-02 | -84.92 |
| 2025-09-30 | -84.22 |
| 2025-09-29 | -84.68 |
| 2025-09-26 | -85.38 |
| 2025-09-25 | -85.61 |
| 2025-09-24 | -85.15 |
| 2025-09-23 | -84.68 |
| 2025-09-22 | -84.22 |
| 2025-09-19 | -83.76 |
| 2025-09-18 | -84.45 |
| 2025-09-17 | -83.76 |
| 2025-09-16 | -83.99 |
| 2025-09-15 | -83.52 |
| 2025-09-12 | -83.29 |
| 2025-09-11 | -83.52 |
| 2025-09-10 | -84.68 |
| 2025-09-09 | -84.68 |
| 2025-09-08 | -84.22 |
| 2025-09-05 | -84.22 |
| 2025-09-04 | -83.76 |
| 2025-09-03 | -83.29 |
| 2025-09-02 | -83.06 |
| 2025-09-01 | -82.83 |
| 2025-08-29 | -83.76 |
| 2025-08-28 | -82.36 |
| 2025-08-27 | -81.90 |
| 2025-08-26 | -80.97 |
| 2025-08-25 | -82.83 |
| 2025-08-22 | -82.83 |
| 2025-08-21 | -83.29 |
| 2025-08-20 | -82.83 |
| 2025-08-19 | -82.83 |
| 2025-08-18 | -83.06 |
| 2025-08-15 | -82.36 |
| 2025-08-14 | -82.13 |
| 2025-08-13 | -82.13 |
| 2025-08-12 | -81.90 |
| 2025-08-11 | -81.67 |
| 2025-08-08 | -81.67 |
| 2025-08-07 | -82.36 |
| 2025-08-06 | -81.90 |
| 2025-08-05 | -81.90 |
| 2025-08-04 | -84.22 |
| 2025-08-01 | -83.29 |
| 2025-07-31 | -82.36 |
| 2025-07-30 | -82.36 |
| 2025-07-29 | -81.67 |
| 2025-07-28 | -82.36 |
| 2025-07-25 | -81.43 |
| 2025-07-24 | -83.52 |
| 2025-07-23 | -84.68 |
| 2025-07-22 | -85.61 |
| 2025-07-21 | -86.31 |
| 2025-07-18 | -87.93 |
| 2025-07-17 | -88.68 |
| 2025-07-16 | -89.00 |
| 2025-07-15 | -88.86 |
| 2025-07-14 | -88.77 |
| 2025-07-11 | -88.86 |
| 2025-07-10 | -88.91 |
| 2025-07-09 | -88.72 |
| 2025-07-08 | -88.63 |
| 2025-07-07 | -88.91 |
| 2025-07-04 | -88.86 |
| 2025-07-03 | -88.81 |
| 2025-07-02 | -89.09 |
| 2025-06-30 | -89.23 |
| 2025-06-27 | -89.28 |
| 2025-06-26 | -88.86 |
| 2025-06-25 | -88.77 |
| 2025-06-24 | -89.32 |
| 2025-06-23 | -89.19 |
| 2025-06-20 | -89.14 |
| 2025-06-19 | -88.95 |
| 2025-06-18 | -88.72 |
| 2025-06-17 | -89.51 |
| 2025-06-16 | -90.30 |
| 2025-06-13 | -90.39 |
| 2025-06-12 | -90.35 |
| 2025-06-11 | -90.30 |
| 2025-06-10 | -90.25 |
| 2025-06-09 | -90.16 |
| 2025-06-06 | -90.25 |
| 2025-06-05 | -90.11 |
| 2025-06-04 | -89.93 |
| 2025-06-03 | -89.97 |
| 2025-06-02 | -90.11 |
| 2025-05-30 | -90.02 |
| 2025-05-29 | -89.89 |
| 2025-05-28 | -89.84 |
| 2025-05-27 | -89.89 |
| 2025-05-26 | -89.89 |
| 2025-05-23 | -89.80 |
| 2025-05-22 | -89.80 |
| 2025-05-21 | -89.62 |
| 2025-05-20 | -89.62 |
| 2025-05-19 | -89.30 |
| 2025-05-16 | -89.21 |
| 2025-05-15 | -89.39 |
| 2025-05-14 | -89.39 |
| 2025-05-13 | -89.57 |
| 2025-05-12 | -89.43 |
| 2025-05-09 | -89.30 |
| 2025-05-08 | -89.25 |
| 2025-05-07 | -89.12 |
| 2025-05-06 | -89.12 |
| 2025-05-02 | -89.30 |
| 2025-04-30 | -89.43 |
| 2025-04-29 | -89.39 |
| 2025-04-28 | -89.25 |
| 2025-04-25 | -89.48 |
| 2025-04-24 | -89.34 |
| 2025-04-23 | -89.30 |
| 2025-04-22 | -89.25 |
| 2025-04-17 | -89.34 |
| 2025-04-16 | -89.30 |
| 2025-04-15 | -89.16 |
| 2025-04-14 | -89.16 |
| 2025-04-11 | -89.16 |
| 2025-04-10 | -89.30 |
| 2025-04-09 | -89.03 |
| 2025-04-08 | -89.71 |
| 2025-04-07 | -89.75 |
| 2025-04-03 | -88.75 |
| 2025-04-02 | -88.66 |
| 2025-04-01 | -88.71 |
| 2025-03-31 | -88.89 |
| 2025-03-28 | -88.44 |
| 2025-03-27 | -88.44 |
| 2025-03-26 | -88.44 |
| 2025-03-25 | -88.21 |
| 2025-03-24 | -87.98 |
| 2025-03-21 | -88.44 |
| 2025-03-20 | -87.98 |
| 2025-03-19 | -87.98 |
| 2025-03-18 | -88.44 |
| 2025-03-17 | -88.21 |
| 2025-03-14 | -87.98 |
| 2025-03-13 | -87.98 |
| 2025-03-12 | -87.98 |
| 2025-03-11 | -87.98 |
| 2025-03-10 | -87.98 |
| 2025-03-07 | -87.76 |
| 2025-03-06 | -87.76 |
| 2025-03-05 | -88.21 |
| 2025-03-04 | -87.98 |
| 2025-03-03 | -88.21 |
| 2025-02-28 | -88.21 |
| 2025-02-27 | -88.21 |
| 2025-02-26 | -87.98 |
| 2025-02-25 | -88.21 |
| 2025-02-24 | -88.44 |
| 2025-02-21 | -87.98 |
| 2025-02-20 | -88.44 |
| 2025-02-19 | -88.44 |
| 2025-02-18 | -88.44 |
| 2025-02-17 | -88.44 |
| 2025-02-14 | -87.98 |
| 2025-02-13 | -88.21 |
| 2025-02-12 | -88.21 |
| 2025-02-11 | -88.21 |
| 2025-02-10 | -87.98 |
| 2025-02-07 | -88.21 |
| 2025-02-06 | -88.44 |
| 2025-02-05 | -88.44 |
| 2025-02-04 | -88.21 |
| 2025-02-03 | -88.21 |
| 2025-01-28 | -87.98 |
| 2025-01-27 | -88.21 |
| 2025-01-24 | -87.53 |
| 2025-01-23 | -87.76 |
| 2025-01-22 | -87.76 |
| 2025-01-21 | -87.76 |
| 2025-01-20 | -87.76 |
| 2025-01-17 | -87.76 |
| 2025-01-16 | -87.30 |
| 2025-01-15 | -88.44 |
| 2025-01-14 | -88.21 |
| 2025-01-13 | -87.98 |
| 2025-01-10 | -87.76 |
| 2025-01-09 | -87.53 |
| 2025-01-08 | -87.53 |
| 2025-01-07 | -88.21 |
| 2025-01-06 | -88.21 |
| 2025-01-03 | -88.21 |
| 2025-01-02 | -88.44 |
| 2024-12-31 | -88.21 |
| 2024-12-30 | -88.21 |
| 2024-12-27 | -88.21 |
| 2024-12-24 | -88.21 |
| 2024-12-23 | -87.98 |
| 2024-12-20 | -87.98 |
| 2024-12-19 | -88.44 |
| 2024-12-18 | -87.98 |
| 2024-12-17 | -87.98 |
| 2024-12-16 | -87.53 |
| 2024-12-13 | -87.76 |
| 2024-12-12 | -87.98 |
| 2024-12-11 | -87.53 |
| 2024-12-10 | -87.76 |
| 2024-12-09 | -88.21 |
| 2024-12-06 | -88.21 |
| 2024-12-05 | -88.66 |
| 2024-12-04 | -88.21 |
| 2024-12-03 | -87.98 |
| 2024-12-02 | -88.44 |
| 2024-11-29 | -88.44 |
| 2024-11-28 | -87.98 |
| 2024-11-27 | -88.21 |
| 2024-11-26 | -88.21 |
| 2024-11-25 | -88.66 |
| 2024-11-22 | -88.80 |
| 2024-11-21 | -88.71 |
| 2024-11-20 | -88.21 |
| 2024-11-19 | -87.53 |
| 2024-11-18 | -87.76 |
| 2024-11-15 | -87.53 |
| 2024-11-14 | -87.30 |
| 2024-11-13 | -87.30 |
| 2024-11-12 | -87.53 |
| 2024-11-11 | -87.30 |
| 2024-11-08 | -87.08 |
| 2024-11-07 | -87.30 |
| 2024-11-06 | -87.30 |
| 2024-11-05 | -87.08 |
| 2024-11-04 | -86.85 |
| 2024-11-01 | -87.30 |
| 2024-10-31 | -87.53 |
| 2024-10-30 | -87.53 |
| 2024-10-29 | -87.53 |
| 2024-10-28 | -87.30 |
| 2024-10-25 | -87.76 |
| 2024-10-24 | -87.76 |
| 2024-10-23 | -87.53 |
| 2024-10-22 | -87.30 |
| 2024-10-21 | -87.53 |
| 2024-10-18 | -87.76 |
| 2024-10-17 | -88.44 |
| 2024-10-16 | -87.98 |
| 2024-10-15 | -88.21 |
| 2024-10-14 | -87.98 |
| 2024-10-10 | -87.76 |
| 2024-10-09 | -88.21 |
| 2024-10-08 | -87.76 |
| 2024-10-07 | -86.17 |
| 2024-10-04 | -86.17 |
| 2024-10-03 | -85.26 |
| 2024-10-02 | -84.58 |
| 2024-09-30 | -86.85 |
| 2024-09-27 | -88.44 |
| 2024-09-26 | -88.66 |
| 2024-09-25 | -88.66 |
| 2024-09-24 | -88.89 |
| 2024-09-23 | -88.89 |
| 2024-09-20 | -88.75 |
| 2024-09-19 | -88.66 |
| 2024-09-17 | -88.71 |
| 2024-09-16 | -88.71 |
| 2024-09-13 | -89.14 |
| 2024-09-12 | -88.93 |
| 2024-09-11 | -88.71 |
| 2024-09-10 | -88.93 |
| 2024-09-09 | -88.93 |
| 2024-09-05 | -88.49 |
| 2024-09-04 | -88.49 |
| 2024-09-03 | -88.27 |
| 2024-09-02 | -88.27 |
| 2024-08-30 | -87.41 |
| 2024-08-29 | -88.71 |
| 2024-08-28 | -88.71 |
| 2024-08-27 | -87.62 |
| 2024-08-26 | -87.41 |
| 2024-08-23 | -87.62 |
| 2024-08-22 | -88.06 |
| 2024-08-21 | -88.06 |
| 2024-08-20 | -88.27 |
| 2024-08-19 | -88.27 |
| 2024-08-16 | -88.93 |
| 2024-08-15 | -88.71 |
| 2024-08-14 | -89.75 |
| 2024-08-13 | -91.75 |
| 2024-08-12 | -91.75 |
| 2024-08-09 | -91.70 |
| 2024-08-08 | -91.75 |
| 2024-08-07 | -91.75 |
| 2024-08-06 | -91.84 |
| 2024-08-05 | -91.92 |
| 2024-08-02 | -91.40 |
| 2024-08-01 | -91.23 |
| 2024-07-31 | -91.14 |
| 2024-07-30 | -91.31 |
| 2024-07-29 | -91.27 |
| 2024-07-26 | -91.40 |
| 2024-07-25 | -91.66 |
| 2024-07-24 | -91.44 |
| 2024-07-23 | -91.18 |
| 2024-07-22 | -91.05 |
| 2024-07-19 | -91.31 |
| 2024-07-18 | -91.14 |
| 2024-07-17 | -91.05 |
| 2024-07-16 | -91.05 |
| 2024-07-15 | -90.97 |
| 2024-07-12 | -90.84 |
| 2024-07-11 | -90.79 |
| 2024-07-10 | -90.75 |
| 2024-07-09 | -90.66 |
| 2024-07-08 | -90.75 |
| 2024-07-05 | -90.79 |
| 2024-07-04 | -90.75 |
| 2024-07-03 | -90.49 |
| 2024-07-02 | -90.88 |
| 2024-06-28 | -90.97 |
| 2024-06-27 | -91.01 |
| 2024-06-26 | -90.88 |
| 2024-06-25 | -90.66 |
| 2024-06-24 | -90.75 |
| 2024-06-21 | -90.79 |
| 2024-06-20 | -90.49 |
| 2024-06-19 | -90.53 |
| 2024-06-18 | -90.58 |
| 2024-06-17 | -90.75 |
| 2024-06-14 | -90.62 |
| 2024-06-13 | -90.88 |
| 2024-06-12 | -90.45 |
| 2024-06-11 | -89.92 |
| 2024-06-07 | -91.36 |
| 2024-06-06 | -91.36 |
| 2024-06-05 | -91.31 |
| 2024-06-04 | -91.31 |
| 2024-06-03 | -91.31 |
| 2024-05-31 | -90.92 |
| 2024-05-30 | -91.23 |
| 2024-05-29 | -91.10 |
| 2024-05-28 | -91.18 |
| 2024-05-27 | -91.14 |
| 2024-05-24 | -91.18 |
| 2024-05-23 | -91.05 |
| 2024-05-22 | -90.92 |
| 2024-05-21 | -90.71 |
| 2024-05-20 | -90.58 |
| 2024-05-17 | -90.66 |
| 2024-05-16 | -90.88 |
| 2024-05-14 | -90.92 |
| 2024-05-13 | -90.79 |
| 2024-05-10 | -90.49 |
| 2024-05-09 | -90.79 |
| 2024-05-08 | -90.75 |
| 2024-05-07 | -90.58 |
| 2024-05-06 | -90.49 |
| 2024-05-03 | -90.49 |
| 2024-05-02 | -90.66 |
| 2024-04-30 | -90.49 |
| 2024-04-29 | -90.23 |
| 2024-04-26 | -90.23 |
| 2024-04-25 | -90.14 |
| 2024-04-24 | -90.01 |
| 2024-04-23 | -90.01 |
| 2024-04-22 | -90.23 |
| 2024-04-19 | -90.18 |
| 2024-04-18 | -90.23 |
| 2024-04-17 | -89.58 |
| 2024-04-16 | -89.75 |
| 2024-04-15 | -89.58 |
| 2024-04-12 | -89.58 |
| 2024-04-11 | -89.49 |
| 2024-04-10 | -89.58 |
| 2024-04-09 | -89.45 |
| 2024-04-08 | -89.36 |
| 2024-04-05 | -89.49 |
| 2024-04-03 | -89.36 |
| 2024-04-02 | -89.84 |
| 2024-03-28 | -89.88 |
| 2024-03-27 | -90.05 |
| 2024-03-26 | -89.66 |
| 2024-03-25 | -89.97 |
| 2024-03-22 | -90.05 |
| 2024-03-21 | -90.01 |
| 2024-03-20 | -90.10 |
| 2024-03-19 | -89.53 |
| 2024-03-18 | -89.32 |
| 2024-03-15 | -89.79 |
| 2024-03-14 | -90.01 |
| 2024-03-13 | -90.01 |
| 2024-03-12 | -89.71 |
| 2024-03-11 | -90.10 |
| 2024-03-08 | -89.88 |
| 2024-03-07 | -90.10 |
| 2024-03-06 | -90.23 |
| 2024-03-05 | -90.05 |
| 2024-03-04 | -90.05 |
| 2024-03-01 | -89.75 |
| 2024-02-29 | -89.79 |
| 2024-02-28 | -90.18 |
| 2024-02-27 | -89.84 |
| 2024-02-26 | -89.79 |
| 2024-02-23 | -90.10 |
| 2024-02-22 | -89.66 |
| 2024-02-21 | -90.14 |
| 2024-02-20 | -90.01 |
| 2024-02-19 | -90.49 |
| 2024-02-16 | -90.18 |
| 2024-02-15 | -90.14 |
| 2024-02-14 | -90.14 |
| 2024-02-09 | -90.45 |
| 2024-02-08 | -90.45 |
| 2024-02-07 | -90.88 |
| 2024-02-06 | -90.88 |
| 2024-02-05 | -90.84 |
| 2024-02-02 | -90.84 |
| 2024-02-01 | -91.31 |
| 2024-01-31 | -91.14 |
| 2024-01-30 | -90.79 |
| 2024-01-29 | -90.71 |
| 2024-01-26 | -90.66 |
| 2024-01-25 | -90.66 |
| 2024-01-24 | -90.88 |
| 2024-01-23 | -90.88 |
| 2024-01-22 | -90.75 |
| 2024-01-19 | -90.62 |
| 2024-01-18 | -90.27 |
| 2024-01-17 | -90.05 |
| 2024-01-16 | -89.88 |
| 2024-01-15 | -90.23 |
| 2024-01-12 | -90.01 |
| 2024-01-11 | -90.01 |
| 2024-01-10 | -89.84 |
| 2024-01-09 | -89.71 |
| 2024-01-08 | -89.75 |
| 2024-01-05 | -89.58 |
| 2024-01-04 | -89.58 |
| 2024-01-03 | -89.58 |
| 2024-01-02 | -89.75 |
| 2023-12-29 | -89.62 |
| 2023-12-28 | -89.62 |
| 2023-12-27 | -89.71 |
| 2023-12-22 | -89.75 |
| 2023-12-21 | -89.58 |
| 2023-12-20 | -89.53 |
| 2023-12-19 | -89.97 |
| 2023-12-18 | -89.40 |
| 2023-12-15 | -89.40 |
| 2023-12-14 | -89.75 |
| 2023-12-13 | -89.53 |
| 2023-12-12 | -89.32 |
| 2023-12-11 | -89.23 |
| 2023-12-08 | -89.19 |
| 2023-12-07 | -89.97 |
| 2023-12-06 | -89.58 |
| 2023-12-05 | -89.53 |
| 2023-12-04 | -89.36 |
| 2023-12-01 | -88.49 |
| 2023-11-30 | -88.49 |
| 2023-11-29 | -88.93 |
| 2023-11-28 | -88.06 |
| 2023-11-27 | -88.49 |
| 2023-11-24 | -88.06 |
| 2023-11-23 | -88.06 |
| 2023-11-22 | -88.49 |
| 2023-11-21 | -89.23 |
| 2023-11-20 | -89.36 |
| 2023-11-17 | -89.19 |
| 2023-11-16 | -89.14 |
| 2023-11-15 | -87.84 |
| 2023-11-14 | -90.45 |
| 2023-11-13 | -90.45 |
| 2023-11-10 | -90.53 |
| 2023-11-09 | -90.40 |
| 2023-11-08 | -90.40 |
| 2023-11-07 | -90.23 |
| 2023-11-06 | -90.31 |
| 2023-11-03 | -90.31 |
| 2023-11-02 | -90.27 |
| 2023-11-01 | -90.27 |
| 2023-10-31 | -90.05 |
| 2023-10-30 | -90.10 |
| 2023-10-27 | -90.23 |
| 2023-10-26 | -90.01 |
| 2023-10-25 | -89.66 |
| 2023-10-24 | -89.84 |
| 2023-10-20 | -89.66 |
| 2023-10-19 | -89.58 |
| 2023-10-18 | -90.05 |
| 2023-10-17 | -90.05 |
| 2023-10-16 | -90.01 |
| 2023-10-13 | -89.58 |
| 2023-10-12 | -89.36 |
| 2023-10-11 | -89.36 |
| 2023-10-10 | -89.88 |
| 2023-10-09 | -90.71 |
| 2023-10-06 | -90.27 |
| 2023-10-05 | -89.88 |
| 2023-10-04 | -89.97 |
| 2023-10-03 | -89.53 |
| 2023-09-29 | -89.27 |
| 2023-09-28 | -89.27 |
| 2023-09-27 | -88.71 |
| 2023-09-26 | -87.62 |
| 2023-09-25 | -87.41 |
| 2023-09-22 | -87.41 |
| 2023-09-21 | -88.27 |
| 2023-09-20 | -87.41 |
| 2023-09-19 | -87.41 |
| 2023-09-18 | -87.19 |
| 2023-09-15 | -86.97 |
| 2023-09-14 | -86.97 |
| 2023-09-13 | -86.32 |
| 2023-09-12 | -86.32 |
| 2023-09-11 | -86.32 |
| 2023-09-07 | -87.62 |
| 2023-09-06 | -86.32 |
| 2023-09-05 | -85.45 |
| 2023-09-04 | -85.23 |
| 2023-08-31 | -85.67 |
| 2023-08-30 | -85.67 |
| 2023-08-29 | -85.45 |
| 2023-08-28 | -84.80 |
| 2023-08-25 | -84.58 |
| 2023-08-24 | -83.93 |
| 2023-08-23 | -84.58 |
| 2023-08-22 | -84.58 |
| 2023-08-21 | -84.80 |
| 2023-08-18 | -84.15 |
| 2023-08-17 | -83.93 |
| 2023-08-16 | -84.58 |
| 2023-08-15 | -83.93 |
| 2023-08-14 | -84.15 |
| 2023-08-11 | -83.71 |
| 2023-08-10 | -83.06 |
| 2023-08-09 | -83.50 |
| 2023-08-08 | -84.15 |
| 2023-08-07 | -83.06 |
| 2023-08-04 | -83.50 |
| 2023-08-03 | -84.15 |
| 2023-08-02 | -84.15 |
| 2023-08-01 | -83.06 |
| 2023-07-31 | -81.98 |
| 2023-07-28 | -83.06 |
| 2023-07-27 | -83.50 |
| 2023-07-26 | -83.28 |
| 2023-07-25 | -83.50 |
| 2023-07-24 | -83.71 |
| 2023-07-21 | -83.28 |
| 2023-07-20 | -82.19 |
| 2023-07-19 | -82.63 |
| 2023-07-18 | -82.63 |
| 2023-07-14 | -82.84 |
| 2023-07-13 | -83.50 |
| 2023-07-12 | -83.71 |
| 2023-07-11 | -83.93 |
| 2023-07-10 | -84.58 |
| 2023-07-07 | -84.80 |
| 2023-07-06 | -85.02 |
| 2023-07-05 | -84.36 |
| 2023-07-04 | -84.36 |
| 2023-07-03 | -84.36 |
| 2023-06-30 | -83.93 |
| 2023-06-29 | -84.36 |
| 2023-06-28 | -84.80 |
| 2023-06-27 | -85.02 |
| 2023-06-26 | -84.80 |
| 2023-06-23 | -84.36 |
| 2023-06-21 | -84.58 |
| 2023-06-20 | -83.93 |
| 2023-06-19 | -84.36 |
| 2023-06-16 | -83.50 |
| 2023-06-15 | -83.50 |
| 2023-06-14 | -83.28 |
| 2023-06-13 | -83.06 |
| 2023-06-12 | -84.36 |
| 2023-06-09 | -83.93 |
| 2023-06-08 | -84.36 |
| 2023-06-07 | -84.36 |
| 2023-06-06 | -83.93 |
| 2023-06-05 | -83.71 |
| 2023-06-02 | -83.93 |
| 2023-06-01 | -83.28 |
| 2023-05-31 | -82.63 |
| 2023-05-30 | -83.93 |
| 2023-05-29 | -84.80 |
| 2023-05-25 | -84.58 |
| 2023-05-24 | -84.15 |
| 2023-05-23 | -83.06 |
| 2023-05-22 | -82.84 |
| 2023-05-19 | -82.84 |
| 2023-05-18 | -82.41 |
| 2023-05-17 | -83.06 |
| 2023-05-16 | -83.06 |
| 2023-05-15 | -83.06 |
| 2023-05-12 | -83.28 |
| 2023-05-11 | -83.50 |
| 2023-05-10 | -83.28 |
| 2023-05-09 | -83.28 |
| 2023-05-08 | -83.06 |
| 2023-05-05 | -83.50 |
| 2023-05-04 | -83.93 |
| 2023-05-03 | -83.28 |
| 2023-05-02 | -83.71 |
| 2023-04-28 | -83.93 |
| 2023-04-27 | -84.15 |
| 2023-04-26 | -83.71 |
| 2023-04-25 | -84.15 |
| 2023-04-24 | -83.50 |
| 2023-04-21 | -83.50 |
| 2023-04-20 | -83.28 |
| 2023-04-19 | -82.84 |
| 2023-04-18 | -83.06 |
| 2023-04-17 | -83.06 |
| 2023-04-14 | -83.06 |
| 2023-04-13 | -82.63 |
| 2023-04-12 | -82.41 |
| 2023-04-11 | -82.19 |
| 2023-04-06 | -83.28 |
| 2023-04-04 | -83.50 |
| 2023-04-03 | -83.71 |
| 2023-03-31 | -83.28 |
| 2023-03-30 | -83.50 |
| 2023-03-29 | -82.63 |
| 2023-03-28 | -82.63 |
| 2023-03-27 | -82.63 |
| 2023-03-24 | -82.63 |
| 2023-03-23 | -82.84 |
| 2023-03-22 | -82.63 |
| 2023-03-21 | -83.28 |
| 2023-03-20 | -83.50 |
| 2023-03-17 | -81.76 |
| 2023-03-16 | -82.63 |
| 2023-03-15 | -86.32 |
| 2023-03-14 | -86.97 |
| 2023-03-13 | -85.45 |
| 2023-03-10 | -84.80 |
| 2023-03-09 | -83.71 |
| 2023-03-08 | -82.19 |
| 2023-03-07 | -81.54 |
| 2023-03-06 | -81.32 |
| 2023-03-03 | -81.54 |
| 2023-03-02 | -81.32 |
| 2023-03-01 | -81.54 |
| 2023-02-28 | -81.11 |
| 2023-02-27 | -80.02 |
| 2023-02-24 | -81.54 |
| 2023-02-23 | -83.50 |
| 2023-02-22 | -82.41 |
| 2023-02-21 | -84.36 |
| 2023-02-20 | -85.89 |
| 2023-02-17 | -86.32 |
| 2023-02-16 | -85.89 |
| 2023-02-15 | -85.89 |
| 2023-02-14 | -86.97 |
| 2023-02-13 | -89.19 |
| 2023-02-10 | -89.40 |
| 2023-02-09 | -88.93 |
| 2023-02-08 | -88.49 |
| 2023-02-07 | -90.10 |
| 2023-02-06 | -90.84 |
| 2023-02-03 | -90.92 |
| 2023-02-02 | -91.18 |
| 2023-02-01 | -90.97 |
| 2023-01-31 | -91.31 |
| 2023-01-30 | -91.10 |
| 2023-01-27 | -91.10 |
| 2023-01-26 | -91.14 |
| 2023-01-20 | -91.36 |
| 2023-01-19 | -91.31 |
| 2023-01-18 | -91.31 |
| 2023-01-17 | -91.31 |
| 2023-01-16 | -91.40 |
| 2023-01-13 | -91.23 |
| 2023-01-12 | -91.40 |
| 2023-01-11 | -91.27 |
| 2023-01-10 | -91.31 |
| 2023-01-09 | -90.97 |
| 2023-01-06 | -91.05 |
| 2023-01-05 | -91.31 |
| 2023-01-04 | -91.36 |
| 2023-01-03 | -91.23 |
| 2022-12-30 | -91.27 |
| 2022-12-29 | -91.27 |
| 2022-12-28 | -91.14 |
| 2022-12-23 | -91.31 |
| 2022-12-22 | -91.31 |
| 2022-12-21 | -91.31 |
| 2022-12-20 | -91.31 |
| 2022-12-19 | -91.49 |
| 2022-12-16 | -91.31 |
| 2022-12-15 | -91.23 |
| 2022-12-14 | -91.18 |
| 2022-12-13 | -91.18 |
| 2022-12-12 | -90.75 |
| 2022-12-09 | -90.75 |
| 2022-12-08 | -90.97 |
| 2022-12-07 | -90.84 |
| 2022-12-06 | -91.23 |
| 2022-12-05 | -91.36 |
| 2022-12-02 | -91.36 |
| 2022-12-01 | -91.18 |
| 2022-11-30 | -91.49 |
| 2022-11-29 | -91.31 |
| 2022-11-28 | -90.53 |
| 2022-11-25 | -90.88 |
| 2022-11-24 | -91.92 |
| 2022-11-23 | -91.97 |
| 2022-11-22 | -92.62 |
| 2022-11-21 | -92.23 |
| 2022-11-18 | -92.36 |
| 2022-11-17 | -92.18 |
| 2022-11-16 | -91.92 |
| 2022-11-15 | -92.18 |
| 2022-11-14 | -92.18 |
| 2022-11-11 | -93.05 |
| 2022-11-10 | -93.01 |
| 2022-11-09 | -92.75 |
| 2022-11-08 | -92.49 |
| 2022-11-07 | -92.79 |
| 2022-11-04 | -92.79 |
| 2022-11-03 | -92.62 |
| 2022-11-02 | -92.83 |
| 2022-11-01 | -92.36 |
| 2022-10-31 | -92.40 |
| 2022-10-28 | -92.62 |
| 2022-10-27 | -92.40 |
| 2022-10-26 | -92.10 |
| 2022-10-25 | -92.40 |
| 2022-10-24 | -92.62 |
| 2022-10-21 | -91.75 |
| 2022-10-20 | -91.62 |
| 2022-10-19 | -91.66 |
| 2022-10-18 | -91.49 |
| 2022-10-17 | -91.31 |
| 2022-10-14 | -91.36 |
| 2022-10-13 | -91.62 |
| 2022-10-12 | -91.49 |
| 2022-10-11 | -91.18 |
| 2022-10-10 | -90.27 |
| 2022-10-07 | -90.49 |
| 2022-10-06 | -89.58 |
| 2022-10-05 | -90.75 |
| 2022-10-03 | -91.53 |
| 2022-09-30 | -91.53 |
| 2022-09-29 | -91.70 |
| 2022-09-28 | -91.62 |
| 2022-09-27 | -91.31 |
| 2022-09-26 | -91.53 |
| 2022-09-23 | -91.31 |
| 2022-09-22 | -91.14 |
| 2022-09-21 | -90.88 |
| 2022-09-20 | -90.88 |
| 2022-09-19 | -90.53 |
| 2022-09-16 | -90.36 |
| 2022-09-15 | -90.84 |
| 2022-09-14 | -90.36 |
| 2022-09-13 | -90.01 |
| 2022-09-09 | -91.31 |
| 2022-09-08 | -91.66 |
| 2022-09-07 | -91.36 |
| 2022-09-06 | -90.58 |
| 2022-09-05 | -89.53 |
| 2022-09-02 | -88.71 |
| 2022-09-01 | -89.92 |
| 2022-08-31 | -91.40 |
| 2022-08-30 | -91.36 |
| 2022-08-29 | -90.62 |
| 2022-08-26 | -91.31 |
| 2022-08-25 | -91.40 |
| 2022-08-24 | -91.40 |
| 2022-08-23 | -91.05 |
| 2022-08-22 | -89.97 |
| 2022-08-19 | -90.97 |
| 2022-08-18 | -90.75 |
| 2022-08-17 | -91.23 |
| 2022-08-16 | -91.14 |
| 2022-08-15 | -91.14 |
| 2022-08-12 | -91.14 |
| 2022-08-11 | -90.66 |
| 2022-08-10 | -91.31 |
| 2022-08-09 | -91.14 |
| 2022-08-08 | -90.45 |
| 2022-08-05 | -89.45 |
| 2022-08-04 | -88.71 |
| 2022-08-03 | -88.71 |
| 2022-08-02 | -87.62 |
| 2022-08-01 | -86.97 |
| 2022-07-29 | -86.97 |
| 2022-07-28 | -86.97 |
| 2022-07-27 | -87.41 |
| 2022-07-26 | -87.19 |
| 2022-07-25 | -87.19 |
| 2022-07-22 | -86.97 |
| 2022-07-21 | -87.19 |
| 2022-07-20 | -86.75 |
| 2022-07-19 | -86.97 |
| 2022-07-18 | -86.97 |
| 2022-07-15 | -87.19 |
| 2022-07-14 | -87.19 |
| 2022-07-13 | -86.97 |
| 2022-07-12 | -86.97 |
| 2022-07-11 | -86.75 |
| 2022-07-08 | -86.75 |
| 2022-07-07 | -86.54 |
| 2022-07-06 | -86.10 |
| 2022-07-05 | -85.23 |
| 2022-07-04 | -85.02 |
| 2022-06-30 | -84.36 |
| 2022-06-29 | -84.58 |
| 2022-06-28 | -82.84 |
| 2022-06-27 | -83.50 |
| 2022-06-24 | -83.28 |
| 2022-06-23 | -83.93 |
| 2022-06-22 | -83.93 |
| 2022-06-21 | -83.93 |
| 2022-06-20 | -83.93 |
| 2022-06-17 | -85.23 |
| 2022-06-16 | -85.23 |
| 2022-06-15 | -85.02 |
| 2022-06-14 | -85.02 |
| 2022-06-13 | -84.80 |
| 2022-06-10 | -84.36 |
| 2022-06-09 | -84.36 |
| 2022-06-08 | -83.93 |
| 2022-06-07 | -83.28 |
| 2022-06-06 | -83.71 |
| 2022-06-02 | -84.80 |
| 2022-06-01 | -83.06 |
| 2022-05-31 | -83.06 |
| 2022-05-30 | -83.06 |
| 2022-05-27 | -83.06 |
| 2022-05-26 | -82.84 |
| 2022-05-25 | -83.50 |
| 2022-05-24 | -82.19 |
| 2022-05-23 | -83.28 |
| 2022-05-20 | -84.36 |
| 2022-05-19 | -84.80 |
| 2022-05-18 | -84.80 |
| 2022-05-17 | -84.80 |
| 2022-05-16 | -84.80 |
| 2022-05-13 | -84.58 |
| 2022-05-12 | -84.80 |
| 2022-05-11 | -84.15 |
| 2022-05-10 | -84.58 |
| 2022-05-06 | -84.58 |
| 2022-05-05 | -84.36 |
| 2022-05-04 | -84.15 |
| 2022-05-03 | -84.15 |
| 2022-04-29 | -84.58 |
| 2022-04-28 | -85.23 |
| 2022-04-27 | -84.15 |
| 2022-04-26 | -84.15 |
| 2022-04-25 | -84.15 |
| 2022-04-22 | -84.15 |
| 2022-04-21 | -83.28 |
| 2022-04-20 | -83.50 |
| 2022-04-19 | -83.93 |
| 2022-04-14 | -83.71 |
| 2022-04-13 | -83.50 |
| 2022-04-12 | -83.28 |
| 2022-04-11 | -83.06 |
| 2022-04-08 | -81.76 |
| 2022-04-07 | -81.76 |
| 2022-04-06 | -82.41 |
| 2022-04-04 | -81.76 |
| 2022-04-01 | -81.98 |
| 2022-03-31 | -82.19 |
| 2022-03-30 | -81.32 |
| 2022-03-29 | -81.54 |
| 2022-03-28 | -81.54 |
| 2022-03-25 | -81.54 |
| 2022-03-24 | -80.46 |
| 2022-03-23 | -80.02 |
| 2022-03-22 | -81.54 |
| 2022-03-21 | -80.02 |
| 2022-03-18 | -81.11 |
| 2022-03-17 | -81.11 |
| 2022-03-16 | -82.63 |
| 2022-03-15 | -84.36 |
| 2022-03-14 | -83.06 |
| 2022-03-11 | -81.98 |
| 2022-03-10 | -80.02 |
| 2022-03-09 | -81.11 |
| 2022-03-08 | -81.32 |
| 2022-03-07 | -80.89 |
| 2022-03-04 | -80.46 |
| 2022-03-03 | -80.46 |
| 2022-03-02 | -80.46 |
| 2022-03-01 | -80.02 |
| 2022-02-28 | -79.59 |
| 2022-02-25 | -78.94 |
| 2022-02-24 | -78.94 |
| 2022-02-23 | -79.15 |
| 2022-02-22 | -79.15 |
| 2022-02-21 | -78.94 |
| 2022-02-18 | -79.15 |
| 2022-02-17 | -79.15 |
| 2022-02-16 | -78.72 |
| 2022-02-15 | -78.50 |
| 2022-02-14 | -78.28 |
| 2022-02-11 | -78.50 |
| 2022-02-10 | -79.37 |
| 2022-02-09 | -79.59 |
| 2022-02-08 | -79.37 |
| 2022-02-07 | -79.15 |
| 2022-02-04 | -79.15 |
| 2022-01-31 | -78.28 |
| 2022-01-28 | -78.28 |
| 2022-01-27 | -78.28 |
| 2022-01-26 | -78.28 |
| 2022-01-25 | -78.28 |
| 2022-01-24 | -79.15 |
| 2022-01-21 | -78.28 |
| 2022-01-20 | -78.28 |
| 2022-01-19 | -78.50 |
| 2022-01-18 | -79.15 |
| 2022-01-17 | -78.50 |
| 2022-01-14 | -78.28 |
| 2022-01-13 | -78.72 |
| 2022-01-12 | -78.28 |
| 2022-01-11 | -79.15 |
| 2022-01-10 | -78.50 |
| 2022-01-07 | -78.72 |
| 2022-01-06 | -79.15 |
| 2022-01-05 | -78.28 |
| 2022-01-04 | -78.50 |
| 2022-01-03 | -78.28 |
| 2021-12-31 | -78.72 |
| 2021-12-30 | -79.59 |
| 2021-12-29 | -79.15 |
| 2021-12-28 | -78.94 |
| 2021-12-24 | -78.94 |
| 2021-12-23 | -78.72 |
| 2021-12-22 | -78.28 |
| 2021-12-21 | -79.59 |
| 2021-12-20 | -80.46 |
| 2021-12-17 | -78.28 |
| 2021-12-16 | -74.81 |
| 2021-12-15 | -74.81 |
| 2021-12-14 | -71.77 |
| 2021-12-13 | -70.03 |
| 2021-12-10 | -69.60 |
| 2021-12-09 | -70.03 |
| 2021-12-08 | -69.60 |
| 2021-12-07 | -69.60 |
| 2021-12-06 | -69.16 |
| 2021-12-03 | -69.16 |
| 2021-12-02 | -70.03 |
| 2021-12-01 | -69.16 |
| 2021-11-30 | -67.43 |
| 2021-11-29 | -69.16 |
| 2021-11-26 | -69.60 |
| 2021-11-25 | -67.43 |
| 2021-11-24 | -69.16 |
| 2021-11-23 | -69.60 |
| 2021-11-22 | -69.60 |
| 2021-11-19 | -67.86 |
| 2021-11-18 | -66.56 |
| 2021-11-17 | -65.26 |
| 2021-11-16 | -67.43 |
| 2021-11-15 | -63.08 |
| 2021-11-12 | -68.73 |
| 2021-11-11 | -76.11 |
| 2021-11-10 | -78.50 |
| 2021-11-09 | -78.28 |
| 2021-11-08 | -78.50 |
| 2021-11-05 | -78.72 |
| 2021-11-04 | -77.85 |
| 2021-11-03 | -78.50 |
| 2021-11-02 | -76.11 |
| 2021-11-01 | -76.11 |
| 2021-10-29 | -75.68 |
| 2021-10-28 | -74.81 |
| 2021-10-27 | -75.24 |
| 2021-10-26 | -74.81 |
| 2021-10-25 | -74.81 |
| 2021-10-22 | -73.94 |
| 2021-10-21 | -73.94 |
| 2021-10-20 | -73.51 |
| 2021-10-19 | -73.51 |
| 2021-10-18 | -73.07 |
| 2021-10-15 | -72.64 |
| 2021-10-12 | -73.07 |
| 2021-10-11 | -71.34 |
| 2021-10-08 | -72.64 |
| 2021-10-07 | -71.77 |
| 2021-10-06 | -72.64 |
| 2021-10-05 | -71.34 |
| 2021-10-04 | -70.47 |
| 2021-09-30 | -69.60 |
| 2021-09-29 | -68.73 |
| 2021-09-28 | -69.60 |
| 2021-09-27 | -68.30 |
| 2021-09-24 | -71.77 |
| 2021-09-23 | -72.20 |
| 2021-09-21 | -69.16 |
| 2021-09-20 | -69.16 |
| 2021-09-17 | -68.73 |
| 2021-09-16 | -68.30 |
| 2021-09-15 | -67.43 |
| 2021-09-14 | -67.43 |
| 2021-09-13 | -66.12 |
| 2021-09-10 | -66.99 |
| 2021-09-09 | -67.43 |
| 2021-09-08 | -66.12 |
| 2021-09-07 | -66.12 |
| 2021-09-06 | -65.69 |
| 2021-09-03 | -65.26 |
| 2021-09-02 | -65.26 |
| 2021-09-01 | -65.26 |
| 2021-08-31 | -65.26 |
| 2021-08-30 | -65.69 |
| 2021-08-27 | -66.99 |
| 2021-08-26 | -65.26 |
| 2021-08-25 | -66.12 |
| 2021-08-24 | -65.69 |
| 2021-08-23 | -66.56 |
| 2021-08-20 | -66.12 |
| 2021-08-19 | -65.69 |
| 2021-08-18 | -65.26 |
| 2021-08-17 | -66.12 |
| 2021-08-16 | -60.91 |
| 2021-08-13 | -59.61 |
| 2021-08-12 | -59.61 |
| 2021-08-11 | -58.74 |
| 2021-08-10 | -58.74 |
| 2021-08-09 | -58.74 |
| 2021-08-06 | -58.74 |
| 2021-08-05 | -58.31 |
| 2021-08-04 | -57.87 |
| 2021-08-03 | -58.31 |
| 2021-08-02 | -57.87 |
| 2021-07-30 | -57.00 |
| 2021-07-29 | -58.74 |
| 2021-07-28 | -59.18 |
| 2021-07-27 | -65.26 |
| 2021-07-26 | -58.74 |
| 2021-07-23 | -54.40 |
| 2021-07-22 | -53.96 |
| 2021-07-21 | -54.83 |
| 2021-07-20 | -53.96 |
| 2021-07-19 | -53.96 |
| 2021-07-16 | -53.53 |
| 2021-07-15 | -54.40 |
| 2021-07-14 | -53.53 |
| 2021-07-13 | -53.09 |
| 2021-07-12 | -52.23 |
| 2021-07-09 | -53.53 |
| 2021-07-08 | -53.53 |
| 2021-07-07 | -50.92 |
| 2021-07-06 | -50.05 |
| 2021-07-05 | -52.23 |
| 2021-07-02 | -49.19 |
| 2021-06-30 | -48.32 |
| 2021-06-29 | -50.92 |
| 2021-06-28 | -50.49 |
| 2021-06-25 | -53.53 |
| 2021-06-24 | -53.96 |
| 2021-06-23 | -54.40 |
| 2021-06-22 | -53.53 |
| 2021-06-21 | -53.09 |
| 2021-06-18 | -51.79 |
| 2021-06-17 | -51.79 |
| 2021-06-16 | -50.49 |
| 2021-06-15 | -50.05 |
| 2021-06-11 | -50.92 |
| 2021-06-10 | -50.92 |
| 2021-06-09 | -50.49 |
| 2021-06-08 | -50.92 |
| 2021-06-07 | -49.19 |
| 2021-06-04 | -48.32 |
| 2021-06-03 | -47.45 |
| 2021-06-02 | -48.75 |
| 2021-06-01 | -55.27 |
| 2021-05-31 | -55.70 |
| 2021-05-28 | -57.87 |
| 2021-05-27 | -57.00 |
| 2021-05-26 | -55.70 |
| 2021-05-25 | -54.83 |
| 2021-05-24 | -54.40 |
| 2021-05-21 | -53.53 |
| 2021-05-20 | -53.96 |
| 2021-05-18 | -53.53 |
| 2021-05-17 | -53.53 |
| 2021-05-14 | -54.40 |
| 2021-05-13 | -52.23 |
| 2021-05-12 | -57.00 |
| 2021-05-11 | -56.57 |
| 2021-05-10 | -54.40 |
| 2021-05-07 | -52.23 |
| 2021-05-06 | -50.92 |
| 2021-05-05 | -50.05 |
| 2021-05-04 | -49.19 |
| 2021-05-03 | -50.05 |
| 2021-04-30 | -50.05 |
| 2021-04-29 | -49.62 |
| 2021-04-28 | -48.75 |
| 2021-04-27 | -47.88 |
| 2021-04-26 | -47.01 |
| 2021-04-23 | -49.19 |
| 2021-04-22 | -46.58 |
| 2021-04-21 | -45.71 |
| 2021-04-20 | -45.71 |
| 2021-04-19 | -47.88 |
| 2021-04-16 | -50.92 |
| 2021-04-15 | -50.92 |
| 2021-04-14 | -50.05 |
| 2021-04-13 | -49.19 |
| 2021-04-12 | -50.49 |
| 2021-04-09 | -49.62 |
| 2021-04-08 | -48.75 |
| 2021-04-07 | -49.62 |
| 2021-04-01 | -47.88 |
| 2021-03-31 | -47.01 |
| 2021-03-30 | -51.36 |
| 2021-03-29 | -50.49 |
| 2021-03-26 | -50.92 |
| 2021-03-25 | -50.92 |
| 2021-03-24 | -50.49 |
| 2021-03-23 | -49.62 |
| 2021-03-22 | -47.88 |
| 2021-03-19 | -47.88 |
| 2021-03-18 | -47.01 |
| 2021-03-17 | -46.58 |
| 2021-03-16 | -48.32 |
| 2021-03-15 | -50.92 |
| 2021-03-12 | -50.49 |
| 2021-03-11 | -50.49 |
| 2021-03-10 | -50.92 |
| 2021-03-09 | -51.36 |
| 2021-03-08 | -49.62 |
| 2021-03-05 | -47.01 |
| 2021-03-04 | -47.01 |
| 2021-03-03 | -45.28 |
| 2021-03-02 | -47.45 |
| 2021-03-01 | -45.71 |
| 2021-02-26 | -48.75 |
| 2021-02-25 | -48.75 |
| 2021-02-24 | -49.19 |
| 2021-02-23 | -44.84 |
| 2021-02-22 | -45.28 |
| 2021-02-19 | -44.41 |
| 2021-02-18 | -45.28 |
| 2021-02-17 | -43.97 |
| 2021-02-16 | -44.41 |
| 2021-02-11 | -42.67 |
| 2021-02-10 | -43.54 |
| 2021-02-09 | -43.11 |
| 2021-02-08 | -41.37 |
| 2021-02-05 | -39.20 |
| 2021-02-04 | -39.20 |
| 2021-02-03 | -39.20 |
| 2021-02-02 | -39.63 |
| 2021-02-01 | -40.50 |
| 2021-01-29 | -38.33 |
| 2021-01-28 | -39.20 |
| 2021-01-27 | -43.54 |
| 2021-01-26 | -43.54 |
| 2021-01-25 | -44.84 |
| 2021-01-22 | -45.28 |
| 2021-01-21 | -43.97 |
| 2021-01-20 | -45.71 |
| 2021-01-19 | -43.97 |
| 2021-01-18 | -46.15 |
| 2021-01-15 | -44.41 |
| 2021-01-14 | -43.54 |
| 2021-01-13 | -41.80 |
| 2021-01-12 | -38.33 |
| 2021-01-11 | -41.37 |
| 2021-01-08 | -44.84 |
| 2021-01-07 | -43.97 |
| 2021-01-06 | -45.28 |
| 2021-01-05 | -43.11 |
| 2021-01-04 | -41.80 |
| 2020-12-31 | -43.97 |
| 2020-12-30 | -44.41 |
| 2020-12-29 | -42.67 |
| 2020-12-28 | -41.80 |
| 2020-12-24 | -40.93 |
| 2020-12-23 | -42.67 |
| 2020-12-22 | -44.41 |
| 2020-12-21 | -46.58 |
| 2020-12-18 | -45.28 |
| 2020-12-17 | -44.84 |
| 2020-12-16 | -45.28 |
| 2020-12-15 | -43.54 |
| 2020-12-14 | -43.54 |
| 2020-12-11 | -43.54 |
| 2020-12-10 | -44.41 |
| 2020-12-09 | -43.54 |
| 2020-12-08 | -46.58 |
| 2020-12-07 | -43.54 |
| 2020-12-04 | -43.54 |
| 2020-12-03 | -43.54 |
| 2020-12-02 | -43.54 |
| 2020-12-01 | -43.11 |
| 2020-11-30 | -42.67 |
| 2020-11-27 | -40.93 |
| 2020-11-26 | -43.11 |
| 2020-11-25 | -42.67 |
| 2020-11-24 | -42.67 |
| 2020-11-23 | -38.33 |
| 2020-11-20 | -40.93 |
| 2020-11-19 | -39.20 |
| 2020-11-18 | -43.54 |
| 2020-11-17 | -37.89 |
| 2020-11-16 | -40.07 |
| 2020-11-13 | -41.80 |
| 2020-11-12 | -44.84 |
| 2020-11-11 | -48.75 |
| 2020-11-10 | -47.88 |
| 2020-11-09 | -51.36 |
| 2020-11-06 | -51.36 |
| 2020-11-05 | -50.05 |
| 2020-11-04 | -49.19 |
| 2020-11-03 | -48.75 |
| 2020-11-02 | -48.32 |
| 2020-10-30 | -53.53 |
| 2020-10-29 | -56.13 |
| 2020-10-28 | -54.83 |
| 2020-10-27 | -53.53 |
| 2020-10-23 | -51.79 |
| 2020-10-22 | -54.83 |
| 2020-10-21 | -51.79 |
| 2020-10-20 | -50.05 |
| 2020-10-19 | -48.75 |
| 2020-10-16 | -43.97 |
| 2020-10-15 | -51.79 |
| 2020-10-14 | -39.63 |
| 2020-10-12 | -47.45 |
| 2020-10-09 | -53.96 |
| 2020-10-08 | -55.70 |
| 2020-10-07 | -59.61 |
| 2020-10-06 | -62.22 |
| 2020-10-05 | -66.99 |
| 2020-09-30 | -68.30 |
| 2020-09-29 | -70.03 |
| 2020-09-28 | -69.16 |
| 2020-09-25 | -69.16 |
| 2020-09-24 | -71.34 |
| 2020-09-23 | -71.77 |
| 2020-09-22 | -71.77 |
| 2020-09-21 | -71.77 |
| 2020-09-18 | -69.60 |
| 2020-09-17 | -65.69 |
| 2020-09-16 | -66.12 |
| 2020-09-15 | -65.69 |
| 2020-09-14 | -70.03 |
| 2020-09-11 | -71.77 |
| 2020-09-10 | -71.77 |
| 2020-09-09 | -74.38 |
| 2020-09-08 | -75.24 |
| 2020-09-07 | -75.24 |
| 2020-09-04 | -75.68 |
| 2020-09-03 | -77.42 |
| 2020-09-02 | -77.85 |
| 2020-09-01 | -79.80 |
| 2020-08-31 | -80.89 |
| 2020-08-28 | -80.89 |
| 2020-08-27 | -81.11 |
| 2020-08-26 | -80.89 |
| 2020-08-25 | -81.54 |
| 2020-08-24 | -81.11 |
| 2020-08-21 | -81.32 |
| 2020-08-20 | -80.89 |
| 2020-08-19 | -81.11 |
| 2020-08-18 | -80.89 |
| 2020-08-17 | -80.67 |
| 2020-08-14 | -80.67 |
| 2020-08-13 | -80.46 |
| 2020-08-12 | -80.89 |
| 2020-08-11 | -79.80 |
| 2020-08-10 | -79.37 |
| 2020-08-07 | -79.15 |
| 2020-08-06 | -78.94 |
| 2020-08-05 | -78.50 |
| 2020-08-04 | -79.37 |
| 2020-08-03 | -78.50 |
| 2020-07-31 | -78.28 |
| 2020-07-30 | -78.50 |
| 2020-07-29 | -78.50 |
| 2020-07-28 | -78.28 |
| 2020-07-27 | -77.42 |
| 2020-07-24 | -78.28 |
| 2020-07-23 | -78.50 |
| 2020-07-22 | -77.85 |
| 2020-07-21 | -77.85 |
| 2020-07-20 | -77.85 |
| 2020-07-17 | -77.85 |
| 2020-07-16 | -77.85 |
| 2020-07-15 | -75.24 |
| 2020-07-14 | -76.11 |
| 2020-07-13 | -75.24 |
| 2020-07-10 | -73.94 |
| 2020-07-09 | -76.11 |
| 2020-07-08 | -74.81 |
| 2020-07-07 | -76.11 |
| 2020-07-06 | -75.68 |
| 2020-07-03 | -75.24 |
| 2020-07-02 | -72.64 |
| 2020-06-30 | -79.15 |
| 2020-06-29 | -77.42 |
| 2020-06-26 | -78.94 |
| 2020-06-24 | -77.42 |
| 2020-06-23 | -77.85 |
| 2020-06-22 | -75.68 |
| 2020-06-19 | -75.68 |
| 2020-06-18 | -75.24 |
| 2020-06-17 | -74.38 |
| 2020-06-16 | -73.51 |
| 2020-06-15 | -74.38 |
| 2020-06-12 | -72.64 |
| 2020-06-11 | -74.38 |
| 2020-06-10 | -72.64 |
| 2020-06-09 | -71.34 |
| 2020-06-08 | -68.30 |
| 2020-06-05 | -67.43 |
| 2020-06-04 | -67.86 |
| 2020-06-03 | -66.12 |
| 2020-06-02 | -63.08 |
| 2020-06-01 | -60.91 |
| 2020-05-29 | -60.48 |
| 2020-05-28 | -60.04 |
| 2020-05-27 | -58.31 |
| 2020-05-26 | -59.61 |
| 2020-05-25 | -59.18 |
| 2020-05-22 | -57.00 |
| 2020-05-21 | -53.96 |
| 2020-05-20 | -57.44 |
| 2020-05-19 | -57.44 |
| 2020-05-18 | -58.31 |
| 2020-05-15 | -57.87 |
| 2020-05-14 | -57.87 |
| 2020-05-13 | -57.44 |
| 2020-05-12 | -57.44 |
| 2020-05-11 | -56.57 |
| 2020-05-08 | -56.57 |
| 2020-05-07 | -57.00 |
| 2020-05-06 | -58.74 |
| 2020-05-05 | -56.57 |
| 2020-05-04 | -56.13 |
| 2020-04-29 | -56.57 |
| 2020-04-28 | -56.57 |
| 2020-04-27 | -56.57 |
| 2020-04-24 | -57.44 |
| 2020-04-23 | -57.00 |
| 2020-04-22 | -57.00 |
| 2020-04-21 | -57.00 |
| 2020-04-20 | -57.00 |
| 2020-04-17 | -57.44 |
| 2020-04-16 | -57.87 |
| 2020-04-15 | -57.44 |
| 2020-04-14 | -57.44 |
| 2020-04-09 | -57.44 |
| 2020-04-08 | -57.87 |
| 2020-04-07 | -55.27 |
| 2020-04-06 | -57.44 |
| 2020-04-03 | -59.61 |
| 2020-04-02 | -61.35 |
| 2020-04-01 | -60.91 |
| 2020-03-31 | -60.04 |
| 2020-03-30 | -59.61 |
| 2020-03-27 | -63.95 |
| 2020-03-26 | -64.39 |
| 2020-03-25 | -68.73 |
| 2020-03-24 | -70.03 |
| 2020-03-23 | -69.60 |
| 2020-03-20 | -69.16 |
| 2020-03-19 | -70.47 |
| 2020-03-18 | -68.30 |
| 2020-03-17 | -63.95 |
| 2020-03-16 | -61.35 |
| 2020-03-13 | -60.48 |
| 2020-03-12 | -60.48 |
| 2020-03-11 | -57.44 |
| 2020-03-10 | -59.61 |
| 2020-03-09 | -59.61 |
| 2020-03-06 | -56.57 |
| 2020-03-05 | -56.57 |
| 2020-03-04 | -54.40 |
| 2020-03-03 | -55.27 |
| 2020-03-02 | -55.27 |
| 2020-02-28 | -56.13 |
| 2020-02-27 | -51.36 |
| 2020-02-26 | -50.92 |
| 2020-02-25 | -50.05 |
| 2020-02-24 | -50.49 |
| 2020-02-21 | -49.62 |
| 2020-02-20 | -49.62 |
| 2020-02-19 | -50.49 |
| 2020-02-18 | -49.62 |
| 2020-02-17 | -49.62 |
| 2020-02-14 | -51.36 |
| 2020-02-13 | -52.23 |
| 2020-02-12 | -51.36 |
| 2020-02-11 | -51.36 |
| 2020-02-10 | -54.40 |
| 2020-02-07 | -52.23 |
| 2020-02-06 | -54.83 |
| 2020-02-05 | -52.23 |
| 2020-02-04 | -54.83 |
| 2020-02-03 | -55.27 |
| 2020-01-31 | -55.70 |
| 2020-01-30 | -57.00 |
| 2020-01-29 | -54.40 |
| 2020-01-24 | -51.79 |
| 2020-01-23 | -51.36 |
| 2020-01-22 | -48.75 |
| 2020-01-21 | -48.75 |
| 2020-01-20 | -48.75 |
| 2020-01-17 | -47.88 |
| 2020-01-16 | -52.23 |
| 2020-01-15 | -51.79 |
| 2020-01-14 | -50.92 |
| 2020-01-13 | -51.79 |
| 2020-01-10 | -51.79 |
| 2020-01-09 | -53.53 |
| 2020-01-08 | -52.23 |
| 2020-01-07 | -52.23 |
| 2020-01-06 | -51.79 |
| 2020-01-03 | -51.79 |
| 2020-01-02 | -53.53 |
| 2019-12-31 | -52.23 |
| 2019-12-30 | -57.44 |
| 2019-12-27 | -56.13 |
| 2019-12-24 | -56.13 |
| 2019-12-23 | -54.83 |
| 2019-12-20 | -53.96 |
| 2019-12-19 | -51.36 |
| 2019-12-18 | -50.92 |
| 2019-12-17 | -50.92 |
| 2019-12-16 | -56.13 |
| 2019-12-13 | -56.13 |
| 2019-12-12 | -56.57 |
| 2019-12-11 | -56.13 |
| 2019-12-10 | -56.57 |
| 2019-12-09 | -56.57 |
| 2019-12-06 | -57.00 |
| 2019-12-05 | -59.61 |
| 2019-12-04 | -56.57 |
| 2019-12-03 | -54.40 |
| 2019-12-02 | -54.83 |
| 2019-11-29 | -54.40 |
| 2019-11-28 | -54.40 |
| 2019-11-27 | -53.96 |
| 2019-11-26 | -53.09 |
| 2019-11-25 | -52.23 |
| 2019-11-22 | -52.66 |
| 2019-11-21 | -51.36 |
| 2019-11-20 | -52.23 |
| 2019-11-19 | -50.49 |
| 2019-11-18 | -49.62 |
| 2019-11-15 | -51.36 |
| 2019-11-14 | -50.05 |
| 2019-11-13 | -49.62 |
| 2019-11-12 | -47.88 |
| 2019-11-11 | -49.19 |
| 2019-11-08 | -47.45 |
| 2019-11-07 | -48.32 |
| 2019-11-06 | -49.19 |
| 2019-11-05 | -49.62 |
| 2019-11-04 | -49.19 |
| 2019-11-01 | -49.62 |
| 2019-10-31 | -49.62 |
| 2019-10-30 | -49.62 |
| 2019-10-29 | -47.88 |
| 2019-10-28 | -48.32 |
| 2019-10-25 | -47.88 |
| 2019-10-24 | -47.88 |
| 2019-10-23 | -47.88 |
| 2019-10-22 | -48.32 |
| 2019-10-21 | -48.32 |
| 2019-10-18 | -48.32 |
| 2019-10-17 | -47.88 |
| 2019-10-16 | -47.45 |
| 2019-10-15 | -47.45 |
| 2019-10-14 | -47.88 |
| 2019-10-11 | -47.88 |
| 2019-10-10 | -46.58 |
| 2019-10-09 | -46.58 |
| 2019-10-08 | -45.71 |
| 2019-10-04 | -46.58 |
| 2019-10-03 | -43.54 |
| 2019-10-02 | -43.54 |
| 2019-09-30 | -43.11 |
| 2019-09-27 | -43.11 |
| 2019-09-26 | -41.37 |
| 2019-09-25 | -43.97 |
| 2019-09-24 | -42.24 |
| 2019-09-23 | -42.24 |
| 2019-09-20 | -43.54 |
| 2019-09-19 | -40.93 |
| 2019-09-18 | -43.11 |
| 2019-09-17 | -42.67 |
| 2019-09-16 | -42.24 |
| 2019-09-13 | -41.80 |
| 2019-09-12 | -43.11 |
| 2019-09-11 | -42.24 |
| 2019-09-10 | -42.67 |
| 2019-09-09 | -42.67 |
| 2019-09-06 | -42.67 |
| 2019-09-05 | -43.11 |
| 2019-09-04 | -42.67 |
| 2019-09-03 | -43.11 |
| 2019-09-02 | -43.11 |
| 2019-08-30 | -43.11 |
| 2019-08-29 | -42.67 |
| 2019-08-28 | -41.37 |
| 2019-08-27 | -43.11 |
| 2019-08-26 | -43.11 |
| 2019-08-23 | -40.93 |
| 2019-08-22 | -37.89 |
| 2019-08-21 | -37.89 |
| 2019-08-20 | -37.89 |
| 2019-08-19 | -37.03 |
| 2019-08-16 | -38.33 |
| 2019-08-15 | -42.67 |
| 2019-08-14 | -42.67 |
| 2019-08-13 | -42.24 |
| 2019-08-12 | -42.24 |
| 2019-08-09 | -42.24 |
| 2019-08-08 | -43.11 |
| 2019-08-07 | -42.67 |
| 2019-08-06 | -41.80 |
| 2019-08-05 | -38.33 |
| 2019-08-02 | -37.03 |
| 2019-08-01 | -35.72 |
| 2019-07-31 | -34.85 |
| 2019-07-30 | -34.85 |
| 2019-07-29 | -34.85 |
| 2019-07-26 | -34.42 |
| 2019-07-25 | -34.42 |
| 2019-07-24 | -34.85 |
| 2019-07-23 | -35.29 |
| 2019-07-22 | -35.29 |
| 2019-07-19 | -35.72 |
| 2019-07-18 | -34.85 |
| 2019-07-17 | -34.42 |
| 2019-07-16 | -32.68 |
| 2019-07-15 | -32.68 |
| 2019-07-12 | -30.95 |
| 2019-07-11 | -32.68 |
| 2019-07-10 | -31.81 |
| 2019-07-09 | -30.51 |
| 2019-07-08 | -30.51 |
| 2019-07-05 | -30.51 |
| 2019-07-04 | -30.95 |
| 2019-07-03 | -30.51 |
| 2019-07-02 | -28.34 |
| 2019-06-28 | -22.69 |
| 2019-06-27 | -20.96 |
| 2019-06-26 | -20.52 |
| 2019-06-25 | -19.22 |
| 2019-06-24 | -16.18 |
| 2019-06-21 | -18.35 |
| 2019-06-20 | -18.35 |
| 2019-06-19 | -17.48 |
| 2019-06-18 | -17.48 |
| 2019-06-17 | -15.74 |
| 2019-06-14 | -15.31 |
| 2019-06-13 | -14.01 |
| 2019-06-12 | -12.70 |
| 2019-06-11 | -10.97 |
| 2019-06-10 | -10.10 |
| 2019-06-06 | -9.66 |
| 2019-06-05 | -10.97 |
| 2019-06-04 | -10.10 |
| 2019-06-03 | -8.80 |
| 2019-05-31 | -7.06 |
| 2019-05-30 | -6.62 |
| 2019-05-29 | -6.19 |
| 2019-05-28 | -5.76 |
| 2019-05-27 | -12.27 |
| 2019-05-24 | -12.70 |
| 2019-05-23 | -9.66 |
| 2019-05-22 | -7.91 |
| 2019-05-21 | -7.49 |
| 2019-05-20 | -9.15 |
| 2019-05-17 | -6.25 |
| 2019-05-16 | -8.32 |
| 2019-05-15 | -8.32 |
| 2019-05-14 | -10.81 |
| 2019-05-10 | -8.73 |
| 2019-05-09 | -9.56 |
| 2019-05-08 | -5.00 |
| 2019-05-07 | -5.42 |
| 2019-05-06 | -4.59 |
| 2019-05-03 | -0.44 |
| 2019-05-02 | -0.02 |
| 2019-04-30 | 0.39 |
| 2019-04-29 | 0.81 |
| 2019-04-26 | 4.13 |
| 2019-04-25 | 3.30 |
| 2019-04-24 | 3.71 |
| 2019-04-23 | 4.13 |
| 2019-04-18 | 3.30 |
| 2019-04-17 | 8.27 |
| 2019-04-16 | 9.52 |
| 2019-04-15 | 10.35 |
| 2019-04-12 | 7.86 |
| 2019-04-11 | 6.20 |
| 2019-04-10 | 8.69 |
| 2019-04-09 | 7.86 |
| 2019-04-08 | 9.93 |
| 2019-04-04 | 9.52 |
| 2019-04-03 | 8.69 |
| 2019-04-02 | 7.44 |
| 2019-04-01 | -4.59 |
| 2019-03-29 | -5.83 |
| 2019-03-28 | -4.59 |
| 2019-03-27 | -3.76 |
| 2019-03-26 | -3.76 |
| 2019-03-25 | -4.17 |
| 2019-03-22 | -4.17 |
| 2019-03-21 | -4.59 |
| 2019-03-20 | -4.59 |
| 2019-03-19 | -3.76 |
| 2019-03-18 | -3.76 |
| 2019-03-15 | -5.00 |
| 2019-03-14 | -3.76 |
| 2019-03-13 | -7.49 |
| 2019-03-12 | -6.66 |
| 2019-03-11 | -3.76 |
| 2019-03-08 | -3.34 |
| 2019-03-07 | 2.05 |
| 2019-03-06 | 2.88 |
| 2019-03-05 | 3.30 |
| 2019-03-04 | 2.88 |
| 2019-03-01 | 4.95 |
| 2019-02-28 | 2.88 |
| 2019-02-27 | 1.64 |
| 2019-02-26 | 4.95 |
| 2019-02-25 | 2.88 |
| 2019-02-22 | 2.88 |
| 2019-02-21 | 3.30 |
| 2019-02-20 | 2.05 |
| 2019-02-19 | 3.30 |
| 2019-02-18 | 5.78 |
| 2019-02-15 | 5.78 |
| 2019-02-14 | 7.03 |
| 2019-02-13 | 7.03 |
| 2019-02-12 | 7.44 |
| 2019-02-11 | 9.52 |
| 2019-02-08 | 13.67 |
| 2019-02-04 | 13.25 |
| 2019-02-01 | 16.16 |
| 2019-01-31 | 14.08 |
| 2019-01-30 | 8.27 |
| 2019-01-29 | 11.59 |
| 2019-01-28 | 11.18 |
| 2019-01-25 | 8.69 |
| 2019-01-24 | 8.27 |
| 2019-01-23 | 7.86 |
| 2019-01-22 | 7.03 |
| 2019-01-21 | 7.03 |
| 2019-01-18 | 8.27 |
| 2019-01-17 | 9.10 |
| 2019-01-16 | 7.86 |
| 2019-01-15 | 7.44 |
| 2019-01-14 | 7.86 |
| 2019-01-11 | 10.35 |
| 2019-01-10 | 12.84 |
| 2019-01-09 | 16.16 |
| 2019-01-08 | 10.76 |
| 2019-01-07 | 10.35 |
| 2019-01-04 | 11.18 |
| 2019-01-03 | 10.35 |
| 2019-01-02 | 9.10 |
| 2018-12-31 | 14.50 |
| 2018-12-28 | 9.52 |
| 2018-12-27 | 11.18 |
| 2018-12-24 | 11.59 |
| 2018-12-21 | 10.35 |
| 2018-12-20 | 10.35 |
| 2018-12-19 | 12.01 |
| 2018-12-18 | 12.01 |
| 2018-12-17 | 12.42 |
| 2018-12-14 | 12.01 |
| 2018-12-13 | 12.01 |
| 2018-12-12 | 16.16 |
| 2018-12-11 | 16.16 |
| 2018-12-10 | 16.16 |
| 2018-12-07 | 16.99 |
| 2018-12-06 | 21.13 |
| 2018-12-05 | 20.30 |
| 2018-12-04 | 21.13 |
| 2018-12-03 | 22.38 |
| 2018-11-30 | 25.28 |
| 2018-11-29 | 24.45 |
| 2018-11-28 | 26.53 |
| 2018-11-27 | 24.04 |
| 2018-11-26 | 20.30 |
| 2018-11-23 | 22.79 |
| 2018-11-22 | 24.45 |
| 2018-11-21 | 24.45 |
| 2018-11-20 | 26.11 |
| 2018-11-19 | 27.77 |
| 2018-11-16 | 29.02 |
| 2018-11-15 | 29.43 |
| 2018-11-14 | 24.87 |
| 2018-11-13 | 28.60 |
| 2018-11-12 | 31.92 |
| 2018-11-09 | 31.09 |
| 2018-11-08 | 32.75 |
| 2018-11-07 | 28.60 |
| 2018-11-06 | 36.07 |
| 2018-11-05 | 41.05 |
| 2018-11-02 | 38.56 |
| 2018-11-01 | 37.73 |
| 2018-10-31 | 36.90 |
| 2018-10-30 | 33.16 |
| 2018-10-29 | 33.16 |
| 2018-10-26 | 33.16 |
| 2018-10-25 | 34.82 |
| 2018-10-24 | 35.24 |
| 2018-10-23 | 40.22 |
| 2018-10-22 | 39.39 |
| 2018-10-19 | 36.90 |
| 2018-10-18 | 35.24 |
| 2018-10-16 | 42.71 |
| 2018-10-15 | 39.39 |
| 2018-10-12 | 41.05 |
| 2018-10-11 | 39.80 |
| 2018-10-10 | 46.02 |
| 2018-10-09 | 44.36 |
| 2018-10-08 | 47.68 |
| 2018-10-05 | 45.19 |
| 2018-10-04 | 47.27 |
| 2018-10-03 | 45.61 |
| 2018-10-02 | 48.10 |
| 2018-09-28 | 42.29 |
| 2018-09-27 | 47.68 |
| 2018-09-26 | 48.51 |
| 2018-09-24 | 48.51 |
| 2018-09-21 | 46.02 |
| 2018-09-20 | 48.51 |
| 2018-09-19 | 47.27 |
| 2018-09-18 | 46.44 |
| 2018-09-17 | 46.44 |
| 2018-09-14 | 46.02 |
| 2018-09-13 | 44.36 |
| 2018-09-12 | 40.63 |
| 2018-09-11 | 38.97 |
| 2018-09-10 | 31.09 |
| 2018-09-07 | 43.12 |
| 2018-09-06 | 40.22 |
| 2018-09-05 | 46.85 |
| 2018-09-04 | 48.10 |
| 2018-09-03 | 52.66 |
| 2018-08-31 | 51.00 |
| 2018-08-30 | 47.80 |
| 2018-08-29 | 51.09 |
| 2018-08-28 | 47.38 |
| 2018-08-27 | 47.80 |
| 2018-08-24 | 47.38 |
| 2018-08-23 | 51.50 |
| 2018-08-22 | 46.97 |
| 2018-08-21 | 54.79 |
| 2018-08-20 | 57.68 |
| 2018-08-17 | 50.68 |
| 2018-08-16 | 52.32 |
| 2018-08-15 | 53.15 |
| 2018-08-14 | 53.97 |
| 2018-08-13 | 56.44 |
| 2018-08-10 | 63.85 |
| 2018-08-09 | 66.73 |
| 2018-08-08 | 60.97 |
| 2018-08-07 | 60.56 |
| 2018-08-06 | 58.09 |
| 2018-08-03 | 58.09 |
| 2018-08-02 | 60.97 |
| 2018-08-01 | 61.79 |
| 2018-07-31 | 61.38 |
| 2018-07-30 | 63.03 |
| 2018-07-27 | 66.32 |
| 2018-07-26 | 67.14 |
| 2018-07-25 | 68.79 |
| 2018-07-24 | 65.50 |
| 2018-07-23 | 57.26 |
| 2018-07-20 | 57.68 |
| 2018-07-19 | 58.50 |
| 2018-07-18 | 67.97 |
| 2018-07-17 | 66.32 |
| 2018-07-16 | 67.14 |
| 2018-07-13 | 60.97 |
| 2018-07-12 | 55.62 |
| 2018-07-11 | 45.74 |
| 2018-07-10 | 48.21 |
| 2018-07-09 | 56.44 |
| 2018-07-06 | 56.44 |
| 2018-07-05 | 55.62 |
| 2018-07-04 | 55.62 |
| 2018-07-03 | 56.44 |
| 2018-06-29 | 60.97 |
| 2018-06-28 | 57.68 |
| 2018-06-27 | 72.50 |
| 2018-06-26 | 73.73 |
| 2018-06-25 | 74.56 |
| 2018-06-22 | 75.38 |
| 2018-06-21 | 71.26 |
| 2018-06-20 | 71.26 |
| 2018-06-19 | 68.38 |
| 2018-06-15 | 76.61 |
| 2018-06-14 | 77.03 |
| 2018-06-13 | 75.38 |
| 2018-06-12 | 76.61 |
| 2018-06-11 | 77.85 |
| 2018-06-08 | 77.03 |
| 2018-06-07 | 75.38 |
| 2018-06-06 | 78.26 |
| 2018-06-05 | 77.85 |
| 2018-06-04 | 77.44 |
| 2018-06-01 | 75.38 |
| 2018-05-31 | 82.38 |
| 2018-05-30 | 75.38 |
| 2018-05-29 | 74.97 |
| 2018-05-28 | 77.03 |
| 2018-05-25 | 82.38 |
| 2018-05-24 | 83.20 |
| 2018-05-23 | 82.24 |
| 2018-05-21 | 85.91 |
| 2018-05-18 | 90.00 |
| 2018-05-17 | 92.86 |
| 2018-05-16 | 93.68 |
| 2018-05-15 | 93.68 |
| 2018-05-14 | 93.27 |
| 2018-05-11 | 100.22 |
| 2018-05-10 | 99.40 |
| 2018-05-09 | 91.23 |
| 2018-05-08 | 90.00 |
| 2018-05-07 | 98.17 |
| 2018-05-04 | 101.03 |
| 2018-05-03 | 104.30 |
| 2018-05-02 | 106.34 |
| 2018-04-30 | 106.34 |
| 2018-04-27 | 102.26 |
| 2018-04-26 | 103.89 |
| 2018-04-25 | 110.43 |
| 2018-04-24 | 104.30 |
| 2018-04-23 | 96.95 |
| 2018-04-20 | 100.62 |
| 2018-04-19 | 97.36 |
| 2018-04-18 | 96.95 |
| 2018-04-17 | 93.68 |
| 2018-04-16 | 98.17 |
| 2018-04-13 | 96.95 |
| 2018-04-12 | 102.67 |
| 2018-04-11 | 94.50 |
| 2018-04-10 | 93.27 |
| 2018-04-09 | 83.87 |
| 2018-04-06 | 77.74 |
| 2018-04-04 | 75.70 |
| 2018-04-03 | 78.56 |
| 2018-03-29 | 73.66 |
| 2018-03-28 | 77.74 |
| 2018-03-27 | 78.15 |
| 2018-03-26 | 69.57 |
| 2018-03-23 | 65.08 |
| 2018-03-22 | 66.71 |
| 2018-03-21 | 67.53 |
| 2018-03-20 | 67.12 |
| 2018-03-19 | 61.81 |
| 2018-03-16 | 70.39 |
| 2018-03-15 | 81.42 |
| 2018-03-14 | 72.43 |
| 2018-03-13 | 67.53 |
| 2018-03-12 | 58.13 |
| 2018-03-09 | 54.04 |
| 2018-03-08 | 52.82 |
| 2018-03-07 | 47.51 |
| 2018-03-06 | 43.42 |
| 2018-03-05 | 45.46 |
| 2018-03-02 | 44.65 |
| 2018-03-01 | 40.97 |
| 2018-02-28 | 34.43 |
| 2018-02-27 | 39.33 |
| 2018-02-26 | 34.02 |
| 2018-02-23 | 32.80 |
| 2018-02-22 | 34.02 |
| 2018-02-21 | 38.11 |
| 2018-02-20 | 37.70 |
| 2018-02-15 | 39.33 |
| 2018-02-14 | 36.07 |
| 2018-02-13 | 36.07 |
| 2018-02-12 | 30.34 |
| 2018-02-09 | 30.75 |
| 2018-02-08 | 35.66 |
| 2018-02-07 | 43.01 |
| 2018-02-06 | 30.75 |
| 2018-02-05 | 30.75 |
| 2018-02-02 | 28.71 |
| 2018-02-01 | 29.94 |
| 2018-01-31 | 25.85 |
| 2018-01-30 | 29.12 |
| 2018-01-29 | 26.67 |
| 2018-01-26 | 22.58 |
| 2018-01-25 | 27.08 |
| 2018-01-24 | 6.24 |
| 2018-01-23 | 5.83 |
| 2018-01-22 | 5.83 |
| 2018-01-19 | 7.87 |
| 2018-01-18 | 7.87 |
| 2018-01-17 | 7.46 |
| 2018-01-16 | 6.65 |
| 2018-01-15 | 9.51 |
| 2018-01-12 | 14.00 |
| 2018-01-11 | 12.77 |
| 2018-01-10 | 15.63 |
| 2018-01-09 | 17.27 |
| 2018-01-08 | 16.45 |
| 2018-01-05 | 16.86 |
| 2018-01-04 | 18.90 |
| 2018-01-03 | 18.90 |
| 2018-01-02 | 18.09 |
| 2017-12-29 | 15.63 |
| 2017-12-28 | 15.23 |
| 2017-12-27 | 14.82 |
| 2017-12-22 | 12.37 |
| 2017-12-21 | 15.63 |
| 2017-12-20 | 15.63 |
| 2017-12-19 | 16.45 |
| 2017-12-18 | 15.23 |
| 2017-12-15 | 11.55 |
| 2017-12-14 | 18.09 |
| 2017-12-13 | 18.09 |
| 2017-12-12 | 22.17 |
| 2017-12-11 | 15.63 |
| 2017-12-08 | 11.55 |
| 2017-12-07 | 14.41 |
| 2017-12-06 | 16.86 |
| 2017-12-05 | 21.76 |
| 2017-12-04 | 19.72 |
| 2017-12-01 | 20.13 |
| 2017-11-30 | 19.72 |
| 2017-11-29 | 18.50 |
| 2017-11-28 | 22.17 |
| 2017-11-27 | 24.22 |
| 2017-11-24 | 24.22 |
| 2017-11-23 | 24.22 |
| 2017-11-22 | 23.40 |
| 2017-11-21 | 22.99 |
| 2017-11-20 | 25.44 |
| 2017-11-17 | 23.81 |
| 2017-11-16 | 25.03 |
| 2017-11-15 | 25.85 |
| 2017-11-14 | 25.85 |
| 2017-11-13 | 24.62 |
| 2017-11-10 | 25.85 |
| 2017-11-09 | 23.81 |
| 2017-11-08 | 23.81 |
| 2017-11-07 | 23.81 |
| 2017-11-06 | 25.44 |
| 2017-11-03 | 23.40 |
| 2017-11-02 | 24.62 |
| 2017-11-01 | 23.81 |
| 2017-10-31 | 27.48 |
| 2017-10-30 | 32.80 |
| 2017-10-27 | 33.20 |
| 2017-10-26 | 33.20 |
| 2017-10-25 | 36.07 |
| 2017-10-24 | 36.47 |
| 2017-10-23 | 36.07 |
| 2017-10-20 | 38.11 |
| 2017-10-19 | 38.52 |
| 2017-10-18 | 39.33 |
| 2017-10-17 | 40.15 |
| 2017-10-16 | 38.93 |
| 2017-10-13 | 35.25 |
| 2017-10-12 | 36.07 |
| 2017-10-11 | 24.62 |
| 2017-10-10 | 22.58 |
| 2017-10-09 | 22.99 |
| 2017-10-06 | 24.22 |
| 2017-10-04 | 21.36 |
| 2017-10-03 | 22.58 |
| 2017-09-29 | 25.44 |
| 2017-09-28 | 23.40 |
| 2017-09-27 | 18.90 |
| 2017-09-26 | 13.18 |
| 2017-09-25 | 14.41 |
| 2017-09-22 | 17.68 |
| 2017-09-21 | 20.13 |
| 2017-09-20 | 18.09 |
| 2017-09-19 | 19.72 |
| 2017-09-18 | 18.90 |
| 2017-09-15 | 20.13 |
| 2017-09-14 | 20.13 |
| 2017-09-13 | 20.95 |
| 2017-09-12 | 21.36 |
| 2017-09-11 | 22.58 |
| 2017-09-08 | 24.22 |
| 2017-09-07 | 22.58 |
| 2017-09-06 | 22.17 |
| 2017-09-05 | 21.36 |
| 2017-09-04 | 20.13 |
| 2017-09-01 | 22.17 |
| 2017-08-31 | 19.08 |
| 2017-08-30 | 17.46 |
| 2017-08-29 | 19.08 |
| 2017-08-28 | 21.10 |
| 2017-08-25 | 18.27 |
| 2017-08-24 | 21.10 |
| 2017-08-22 | 21.91 |
| 2017-08-21 | 20.29 |
| 2017-08-18 | 22.72 |
| 2017-08-17 | 19.48 |
| 2017-08-16 | 17.46 |
| 2017-08-15 | 17.46 |
| 2017-08-14 | 17.05 |
| 2017-08-11 | 18.67 |
| 2017-08-10 | 19.89 |
| 2017-08-09 | 18.67 |
| 2017-08-08 | 19.48 |
| 2017-08-07 | 18.27 |
| 2017-08-04 | 19.89 |
| 2017-08-03 | 19.48 |
| 2017-08-02 | 20.29 |
| 2017-08-01 | 20.29 |
| 2017-07-31 | 18.27 |
| 2017-07-28 | 21.91 |
| 2017-07-27 | 21.10 |
| 2017-07-26 | 21.51 |
| 2017-07-25 | 25.15 |
| 2017-07-24 | 19.89 |
| 2017-07-21 | 17.86 |
| 2017-07-20 | 15.43 |
| 2017-07-19 | 16.24 |
| 2017-07-18 | 20.29 |
| 2017-07-17 | 18.67 |
| 2017-07-14 | 23.13 |
| 2017-07-13 | 25.96 |
| 2017-07-12 | 27.58 |
| 2017-07-11 | 28.80 |
| 2017-07-10 | 29.20 |
| 2017-07-07 | 28.80 |
| 2017-07-06 | 28.80 |
| 2017-07-05 | 30.01 |
| 2017-07-04 | 30.01 |
| 2017-07-03 | 34.87 |
| 2017-06-30 | 28.39 |
| 2017-06-29 | 21.10 |
| 2017-06-28 | 23.53 |
| 2017-06-27 | 21.51 |
| 2017-06-26 | 23.94 |
| 2017-06-23 | 22.32 |
| 2017-06-22 | 25.15 |
| 2017-06-21 | 26.77 |
| 2017-06-20 | 30.01 |
| 2017-06-19 | 29.61 |
| 2017-06-16 | 30.82 |
| 2017-06-15 | 27.99 |
| 2017-06-14 | 29.20 |
| 2017-06-13 | 32.04 |
| 2017-06-12 | 34.06 |
| 2017-06-09 | 28.39 |
| 2017-06-08 | 27.99 |
| 2017-06-07 | 28.39 |
| 2017-06-06 | 27.99 |
| 2017-06-05 | 30.82 |
| 2017-06-02 | 24.75 |
| 2017-06-01 | 27.58 |
| 2017-05-31 | 35.68 |
| 2017-05-29 | 32.04 |
| 2017-05-26 | 35.68 |
| 2017-05-25 | 46.62 |
| 2017-05-24 | 40.14 |
| 2017-05-23 | 29.61 |
| 2017-05-22 | 21.83 |
| 2017-05-19 | 25.40 |
| 2017-05-18 | 26.98 |
| 2017-05-17 | 18.65 |
| 2017-05-16 | 23.02 |
| 2017-05-15 | 20.24 |
| 2017-05-12 | 9.13 |
| 2017-05-11 | 7.14 |
| 2017-05-10 | 9.52 |
| 2017-05-09 | -2.78 |
| 2017-05-08 | -3.57 |
| 2017-05-05 | -9.13 |
| 2017-05-04 | -8.73 |
| 2017-05-02 | -7.94 |
| 2017-04-28 | -8.33 |
| 2017-04-27 | -9.52 |
| 2017-04-26 | -7.54 |
| 2017-04-25 | -7.14 |
| 2017-04-24 | -7.54 |
| 2017-04-21 | -6.35 |
| 2017-04-20 | -7.54 |
| 2017-04-19 | -10.32 |
| 2017-04-18 | -7.14 |
| 2017-04-13 | -6.75 |
| 2017-04-12 | -6.75 |
| 2017-04-11 | -4.37 |
| 2017-04-10 | -2.38 |
| 2017-04-07 | -1.59 |
| 2017-04-06 | -1.59 |
| 2017-04-05 | -3.57 |
| 2017-04-03 | -8.33 |
| 2017-03-31 | -7.54 |
| 2017-03-30 | -9.52 |
| 2017-03-29 | -4.76 |
| 2017-03-28 | -2.38 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy