Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1308 % |
|---|---|
| 2025-08-27 | 1,170.83 |
| 2025-08-26 | 1,192.59 |
| 2025-08-25 | 1,167.49 |
| 2025-08-22 | 1,168.32 |
| 2025-08-21 | 1,155.77 |
| 2025-08-20 | 1,117.29 |
| 2025-08-19 | 1,121.47 |
| 2025-08-18 | 1,076.30 |
| 2025-08-15 | 1,022.75 |
| 2025-08-14 | 1,040.32 |
| 2025-08-13 | 1,038.65 |
| 2025-08-12 | 1,029.44 |
| 2025-08-11 | 1,014.39 |
| 2025-08-08 | 1,018.57 |
| 2025-08-07 | 1,031.95 |
| 2025-08-06 | 995.14 |
| 2025-08-05 | 985.10 |
| 2025-08-04 | 969.21 |
| 2025-08-01 | 977.16 |
| 2025-07-31 | 964.61 |
| 2025-07-30 | 981.34 |
| 2025-07-29 | 981.34 |
| 2025-07-28 | 970.88 |
| 2025-07-25 | 977.16 |
| 2025-07-24 | 964.61 |
| 2025-07-23 | 952.06 |
| 2025-07-22 | 958.33 |
| 2025-07-21 | 952.06 |
| 2025-07-18 | 918.59 |
| 2025-07-17 | 893.49 |
| 2025-07-16 | 903.95 |
| 2025-07-15 | 901.86 |
| 2025-07-14 | 899.77 |
| 2025-07-11 | 885.13 |
| 2025-07-10 | 895.58 |
| 2025-07-09 | 918.59 |
| 2025-07-08 | 887.22 |
| 2025-07-07 | 949.96 |
| 2025-07-04 | 956.24 |
| 2025-07-03 | 956.24 |
| 2025-07-02 | 954.15 |
| 2025-06-30 | 952.06 |
| 2025-06-27 | 933.23 |
| 2025-06-26 | 952.06 |
| 2025-06-25 | 943.69 |
| 2025-06-24 | 975.06 |
| 2025-06-23 | 989.70 |
| 2025-06-20 | 954.15 |
| 2025-06-19 | 945.78 |
| 2025-06-18 | 958.33 |
| 2025-06-17 | 966.70 |
| 2025-06-16 | 979.25 |
| 2025-06-13 | 987.61 |
| 2025-06-12 | 970.88 |
| 2025-06-11 | 964.61 |
| 2025-06-10 | 979.25 |
| 2025-06-09 | 914.41 |
| 2025-06-06 | 899.77 |
| 2025-06-05 | 960.42 |
| 2025-06-04 | 956.24 |
| 2025-06-03 | 960.42 |
| 2025-06-02 | 962.51 |
| 2025-05-30 | 947.87 |
| 2025-05-29 | 931.14 |
| 2025-05-28 | 916.50 |
| 2025-05-27 | 914.41 |
| 2025-05-26 | 937.42 |
| 2025-05-23 | 918.59 |
| 2025-05-22 | 935.32 |
| 2025-05-21 | 931.14 |
| 2025-05-20 | 916.50 |
| 2025-05-19 | 893.49 |
| 2025-05-16 | 903.95 |
| 2025-05-15 | 857.94 |
| 2025-05-14 | 857.94 |
| 2025-05-13 | 799.37 |
| 2025-05-12 | 778.46 |
| 2025-05-09 | 776.37 |
| 2025-05-08 | 768.00 |
| 2025-05-07 | 780.55 |
| 2025-05-06 | 751.27 |
| 2025-05-02 | 692.28 |
| 2025-04-30 | 738.72 |
| 2025-04-29 | 717.21 |
| 2025-04-28 | 717.21 |
| 2025-04-25 | 683.98 |
| 2025-04-24 | 678.11 |
| 2025-04-23 | 679.67 |
| 2025-04-22 | 650.74 |
| 2025-04-17 | 657.00 |
| 2025-04-16 | 643.70 |
| 2025-04-15 | 664.03 |
| 2025-04-14 | 663.25 |
| 2025-04-11 | 643.70 |
| 2025-04-10 | 621.80 |
| 2025-04-09 | 584.27 |
| 2025-04-08 | 578.79 |
| 2025-04-07 | 538.13 |
| 2025-04-03 | 638.23 |
| 2025-04-02 | 734.81 |
| 2025-04-01 | 736.76 |
| 2025-03-31 | 726.99 |
| 2025-03-28 | 705.48 |
| 2025-03-27 | 705.48 |
| 2025-03-26 | 691.80 |
| 2025-03-25 | 695.71 |
| 2025-03-24 | 678.89 |
| 2025-03-21 | 668.73 |
| 2025-03-20 | 664.03 |
| 2025-03-19 | 665.60 |
| 2025-03-18 | 651.52 |
| 2025-03-17 | 682.02 |
| 2025-03-14 | 667.16 |
| 2025-03-13 | 685.93 |
| 2025-03-12 | 676.55 |
| 2025-03-11 | 674.20 |
| 2025-03-10 | 654.65 |
| 2025-03-07 | 596.00 |
| 2025-03-06 | 606.16 |
| 2025-03-05 | 628.06 |
| 2025-03-04 | 624.15 |
| 2025-03-03 | 613.20 |
| 2025-02-28 | 631.97 |
| 2025-02-27 | 605.38 |
| 2025-02-26 | 588.18 |
| 2025-02-25 | 581.14 |
| 2025-02-24 | 582.70 |
| 2025-02-21 | 576.45 |
| 2025-02-20 | 581.14 |
| 2025-02-19 | 586.61 |
| 2025-02-18 | 599.91 |
| 2025-02-17 | 606.16 |
| 2025-02-14 | 613.98 |
| 2025-02-13 | 599.91 |
| 2025-02-12 | 624.93 |
| 2025-02-11 | 634.32 |
| 2025-02-10 | 624.15 |
| 2025-02-07 | 597.56 |
| 2025-02-06 | 587.40 |
| 2025-02-05 | 591.31 |
| 2025-02-04 | 594.43 |
| 2025-02-03 | 606.16 |
| 2025-01-28 | 627.28 |
| 2025-01-27 | 624.15 |
| 2025-01-24 | 623.37 |
| 2025-01-23 | 621.02 |
| 2025-01-22 | 625.71 |
| 2025-01-21 | 628.84 |
| 2025-01-20 | 633.54 |
| 2025-01-17 | 646.83 |
| 2025-01-16 | 642.92 |
| 2025-01-15 | 674.20 |
| 2025-01-14 | 687.89 |
| 2025-01-13 | 677.33 |
| 2025-01-10 | 675.76 |
| 2025-01-09 | 670.29 |
| 2025-01-08 | 674.98 |
| 2025-01-07 | 717.21 |
| 2025-01-06 | 740.67 |
| 2025-01-03 | 730.90 |
| 2025-01-02 | 697.66 |
| 2024-12-31 | 709.39 |
| 2024-12-30 | 709.39 |
| 2024-12-27 | 705.48 |
| 2024-12-24 | 705.48 |
| 2024-12-23 | 667.16 |
| 2024-12-20 | 656.21 |
| 2024-12-19 | 682.02 |
| 2024-12-18 | 693.75 |
| 2024-12-17 | 668.73 |
| 2024-12-16 | 685.93 |
| 2024-12-13 | 713.30 |
| 2024-12-12 | 682.02 |
| 2024-12-11 | 693.75 |
| 2024-12-10 | 713.30 |
| 2024-12-09 | 728.94 |
| 2024-12-06 | 695.71 |
| 2024-12-05 | 725.03 |
| 2024-12-04 | 709.39 |
| 2024-12-03 | 693.75 |
| 2024-12-02 | 707.44 |
| 2024-11-29 | 691.80 |
| 2024-11-28 | 703.53 |
| 2024-11-27 | 697.66 |
| 2024-11-26 | 695.71 |
| 2024-11-25 | 707.44 |
| 2024-11-22 | 707.44 |
| 2024-11-21 | 760.22 |
| 2024-11-20 | 750.45 |
| 2024-11-19 | 758.27 |
| 2024-11-18 | 746.54 |
| 2024-11-15 | 726.99 |
| 2024-11-14 | 730.90 |
| 2024-11-13 | 766.09 |
| 2024-11-12 | 746.54 |
| 2024-11-11 | 764.13 |
| 2024-11-08 | 760.22 |
| 2024-11-07 | 760.22 |
| 2024-11-06 | 760.22 |
| 2024-11-05 | 783.68 |
| 2024-11-04 | 775.86 |
| 2024-11-01 | 768.18 |
| 2024-10-31 | 745.13 |
| 2024-10-30 | 748.97 |
| 2024-10-29 | 787.39 |
| 2024-10-28 | 798.91 |
| 2024-10-25 | 789.31 |
| 2024-10-24 | 770.10 |
| 2024-10-23 | 756.66 |
| 2024-10-22 | 739.37 |
| 2024-10-21 | 731.69 |
| 2024-10-18 | 727.84 |
| 2024-10-17 | 697.11 |
| 2024-10-16 | 706.72 |
| 2024-10-15 | 689.43 |
| 2024-10-14 | 712.48 |
| 2024-10-10 | 679.83 |
| 2024-10-09 | 638.34 |
| 2024-10-08 | 648.32 |
| 2024-10-07 | 683.67 |
| 2024-10-04 | 656.78 |
| 2024-10-03 | 745.13 |
| 2024-10-02 | 745.13 |
| 2024-09-30 | 706.72 |
| 2024-09-27 | 710.56 |
| 2024-09-26 | 691.35 |
| 2024-09-25 | 656.78 |
| 2024-09-24 | 664.46 |
| 2024-09-23 | 643.72 |
| 2024-09-20 | 643.72 |
| 2024-09-19 | 646.79 |
| 2024-09-17 | 624.51 |
| 2024-09-16 | 622.20 |
| 2024-09-13 | 603.76 |
| 2024-09-12 | 580.71 |
| 2024-09-11 | 553.82 |
| 2024-09-10 | 561.51 |
| 2024-09-09 | 560.74 |
| 2024-09-05 | 565.35 |
| 2024-09-04 | 559.20 |
| 2024-09-03 | 564.58 |
| 2024-09-02 | 575.34 |
| 2024-08-30 | 576.87 |
| 2024-08-29 | 577.61 |
| 2024-08-28 | 577.61 |
| 2024-08-27 | 585.73 |
| 2024-08-26 | 564.32 |
| 2024-08-23 | 549.56 |
| 2024-08-22 | 560.63 |
| 2024-08-21 | 527.42 |
| 2024-08-20 | 525.20 |
| 2024-08-19 | 521.51 |
| 2024-08-16 | 534.06 |
| 2024-08-15 | 522.99 |
| 2024-08-14 | 520.77 |
| 2024-08-13 | 527.42 |
| 2024-08-12 | 516.35 |
| 2024-08-09 | 504.54 |
| 2024-08-08 | 505.27 |
| 2024-08-07 | 525.94 |
| 2024-08-06 | 528.16 |
| 2024-08-05 | 543.66 |
| 2024-08-02 | 560.63 |
| 2024-08-01 | 574.66 |
| 2024-07-31 | 542.18 |
| 2024-07-30 | 524.47 |
| 2024-07-29 | 536.28 |
| 2024-07-26 | 531.11 |
| 2024-07-25 | 528.16 |
| 2024-07-24 | 525.94 |
| 2024-07-23 | 526.68 |
| 2024-07-22 | 531.11 |
| 2024-07-19 | 522.25 |
| 2024-07-18 | 585.73 |
| 2024-07-17 | 576.87 |
| 2024-07-16 | 583.52 |
| 2024-07-15 | 601.23 |
| 2024-07-12 | 601.23 |
| 2024-07-11 | 604.18 |
| 2024-07-10 | 614.52 |
| 2024-07-09 | 632.97 |
| 2024-07-08 | 639.98 |
| 2024-07-05 | 663.97 |
| 2024-07-04 | 667.66 |
| 2024-07-03 | 673.20 |
| 2024-07-02 | 686.12 |
| 2024-06-28 | 682.43 |
| 2024-06-27 | 678.74 |
| 2024-06-26 | 691.65 |
| 2024-06-25 | 704.57 |
| 2024-06-24 | 708.26 |
| 2024-06-21 | 704.57 |
| 2024-06-20 | 726.72 |
| 2024-06-19 | 699.03 |
| 2024-06-18 | 691.65 |
| 2024-06-17 | 658.44 |
| 2024-06-14 | 663.97 |
| 2024-06-13 | 647.37 |
| 2024-06-12 | 649.21 |
| 2024-06-11 | 671.35 |
| 2024-06-07 | 695.34 |
| 2024-06-06 | 678.74 |
| 2024-06-05 | 660.28 |
| 2024-06-04 | 678.74 |
| 2024-06-03 | 652.90 |
| 2024-05-31 | 638.14 |
| 2024-05-30 | 643.67 |
| 2024-05-29 | 667.66 |
| 2024-05-28 | 665.82 |
| 2024-05-27 | 658.44 |
| 2024-05-24 | 643.67 |
| 2024-05-23 | 645.52 |
| 2024-05-22 | 639.98 |
| 2024-05-21 | 654.75 |
| 2024-05-20 | 652.90 |
| 2024-05-17 | 647.37 |
| 2024-05-16 | 616.73 |
| 2024-05-14 | 641.83 |
| 2024-05-13 | 638.14 |
| 2024-05-10 | 610.83 |
| 2024-05-09 | 606.40 |
| 2024-05-08 | 600.49 |
| 2024-05-07 | 619.69 |
| 2024-05-06 | 593.85 |
| 2024-05-03 | 593.11 |
| 2024-05-02 | 565.06 |
| 2024-04-30 | 528.89 |
| 2024-04-29 | 534.80 |
| 2024-04-26 | 524.76 |
| 2024-04-25 | 516.87 |
| 2024-04-24 | 491.76 |
| 2024-04-23 | 462.35 |
| 2024-04-22 | 466.66 |
| 2024-04-19 | 463.07 |
| 2024-04-18 | 458.77 |
| 2024-04-17 | 446.57 |
| 2024-04-16 | 443.70 |
| 2024-04-15 | 448.72 |
| 2024-04-12 | 460.20 |
| 2024-04-11 | 453.75 |
| 2024-04-10 | 448.01 |
| 2024-04-09 | 395.65 |
| 2024-04-08 | 406.40 |
| 2024-04-05 | 402.10 |
| 2024-04-03 | 415.73 |
| 2024-04-02 | 425.77 |
| 2024-03-28 | 412.86 |
| 2024-03-27 | 402.82 |
| 2024-03-26 | 378.43 |
| 2024-03-25 | 383.45 |
| 2024-03-22 | 385.60 |
| 2024-03-21 | 405.69 |
| 2024-03-20 | 404.25 |
| 2024-03-19 | 409.27 |
| 2024-03-18 | 421.47 |
| 2024-03-15 | 433.66 |
| 2024-03-14 | 441.55 |
| 2024-03-13 | 432.23 |
| 2024-03-12 | 430.79 |
| 2024-03-11 | 394.93 |
| 2024-03-08 | 402.10 |
| 2024-03-07 | 340.41 |
| 2024-03-06 | 350.46 |
| 2024-03-05 | 351.17 |
| 2024-03-04 | 359.06 |
| 2024-03-01 | 356.91 |
| 2024-02-29 | 361.93 |
| 2024-02-28 | 350.46 |
| 2024-02-27 | 358.35 |
| 2024-02-26 | 391.34 |
| 2024-02-23 | 378.43 |
| 2024-02-22 | 385.60 |
| 2024-02-21 | 366.95 |
| 2024-02-20 | 352.61 |
| 2024-02-19 | 358.35 |
| 2024-02-16 | 384.17 |
| 2024-02-15 | 375.56 |
| 2024-02-14 | 378.43 |
| 2024-02-09 | 344.72 |
| 2024-02-08 | 388.47 |
| 2024-02-07 | 369.11 |
| 2024-02-06 | 351.17 |
| 2024-02-05 | 323.92 |
| 2024-02-02 | 316.74 |
| 2024-02-01 | 323.20 |
| 2024-01-31 | 326.07 |
| 2024-01-30 | 332.52 |
| 2024-01-29 | 340.41 |
| 2024-01-26 | 341.85 |
| 2024-01-25 | 347.59 |
| 2024-01-24 | 352.61 |
| 2024-01-23 | 344.00 |
| 2024-01-22 | 331.09 |
| 2024-01-19 | 351.17 |
| 2024-01-18 | 364.80 |
| 2024-01-17 | 339.70 |
| 2024-01-16 | 357.63 |
| 2024-01-15 | 370.54 |
| 2024-01-12 | 382.02 |
| 2024-01-11 | 361.22 |
| 2024-01-10 | 355.48 |
| 2024-01-09 | 383.45 |
| 2024-01-08 | 408.56 |
| 2024-01-05 | 408.56 |
| 2024-01-04 | 402.10 |
| 2024-01-03 | 377.71 |
| 2024-01-02 | 387.04 |
| 2023-12-29 | 383.45 |
| 2023-12-28 | 389.91 |
| 2023-12-27 | 391.34 |
| 2023-12-22 | 399.95 |
| 2023-12-21 | 388.47 |
| 2023-12-20 | 367.67 |
| 2023-12-19 | 384.89 |
| 2023-12-18 | 385.60 |
| 2023-12-15 | 323.20 |
| 2023-12-14 | 306.70 |
| 2023-12-13 | 292.36 |
| 2023-12-12 | 308.14 |
| 2023-12-11 | 303.12 |
| 2023-12-08 | 309.57 |
| 2023-12-07 | 315.31 |
| 2023-12-06 | 326.79 |
| 2023-12-05 | 318.90 |
| 2023-12-04 | 331.09 |
| 2023-12-01 | 311.01 |
| 2023-11-30 | 323.20 |
| 2023-11-29 | 338.98 |
| 2023-11-28 | 364.08 |
| 2023-11-27 | 356.91 |
| 2023-11-24 | 365.52 |
| 2023-11-23 | 367.67 |
| 2023-11-22 | 362.65 |
| 2023-11-21 | 362.65 |
| 2023-11-20 | 346.15 |
| 2023-11-17 | 339.70 |
| 2023-11-16 | 349.02 |
| 2023-11-15 | 343.28 |
| 2023-11-14 | 336.11 |
| 2023-11-13 | 331.09 |
| 2023-11-10 | 322.48 |
| 2023-11-09 | 322.48 |
| 2023-11-08 | 321.05 |
| 2023-11-07 | 316.03 |
| 2023-11-06 | 321.76 |
| 2023-11-03 | 347.59 |
| 2023-11-02 | 336.83 |
| 2023-11-01 | 331.09 |
| 2023-10-31 | 331.81 |
| 2023-10-30 | 334.68 |
| 2023-10-27 | 328.22 |
| 2023-10-26 | 320.33 |
| 2023-10-25 | 327.50 |
| 2023-10-24 | 320.33 |
| 2023-10-20 | 337.55 |
| 2023-10-19 | 321.76 |
| 2023-10-18 | 328.22 |
| 2023-10-17 | 334.68 |
| 2023-10-16 | 335.39 |
| 2023-10-13 | 351.89 |
| 2023-10-12 | 359.78 |
| 2023-10-11 | 351.89 |
| 2023-10-10 | 351.89 |
| 2023-10-09 | 365.52 |
| 2023-10-06 | 363.37 |
| 2023-10-05 | 352.61 |
| 2023-10-04 | 351.17 |
| 2023-10-03 | 356.91 |
| 2023-09-29 | 371.97 |
| 2023-09-28 | 370.54 |
| 2023-09-27 | 364.08 |
| 2023-09-26 | 371.26 |
| 2023-09-25 | 397.08 |
| 2023-09-22 | 394.21 |
| 2023-09-21 | 389.91 |
| 2023-09-20 | 389.19 |
| 2023-09-19 | 386.32 |
| 2023-09-18 | 379.15 |
| 2023-09-15 | 381.30 |
| 2023-09-14 | 387.76 |
| 2023-09-13 | 367.67 |
| 2023-09-12 | 380.58 |
| 2023-09-11 | 393.49 |
| 2023-09-07 | 399.95 |
| 2023-09-06 | 409.27 |
| 2023-09-05 | 425.05 |
| 2023-09-04 | 422.90 |
| 2023-08-31 | 424.34 |
| 2023-08-30 | 421.47 |
| 2023-08-29 | 423.62 |
| 2023-08-28 | 420.75 |
| 2023-08-25 | 406.40 |
| 2023-08-24 | 419.48 |
| 2023-08-23 | 422.92 |
| 2023-08-22 | 415.35 |
| 2023-08-21 | 397.46 |
| 2023-08-18 | 407.78 |
| 2023-08-17 | 393.33 |
| 2023-08-16 | 410.53 |
| 2023-08-15 | 477.27 |
| 2023-08-14 | 470.39 |
| 2023-08-11 | 470.39 |
| 2023-08-10 | 469.71 |
| 2023-08-09 | 460.07 |
| 2023-08-08 | 473.83 |
| 2023-08-07 | 458.01 |
| 2023-08-04 | 449.06 |
| 2023-08-03 | 460.76 |
| 2023-08-02 | 471.77 |
| 2023-08-01 | 481.40 |
| 2023-07-31 | 484.84 |
| 2023-07-28 | 476.59 |
| 2023-07-27 | 462.82 |
| 2023-07-26 | 454.57 |
| 2023-07-25 | 445.62 |
| 2023-07-24 | 438.74 |
| 2023-07-21 | 445.62 |
| 2023-07-20 | 446.31 |
| 2023-07-19 | 432.55 |
| 2023-07-18 | 417.41 |
| 2023-07-14 | 431.17 |
| 2023-07-13 | 427.73 |
| 2023-07-12 | 425.67 |
| 2023-07-11 | 422.23 |
| 2023-07-10 | 411.91 |
| 2023-07-07 | 403.65 |
| 2023-07-06 | 411.22 |
| 2023-07-05 | 418.79 |
| 2023-07-04 | 420.85 |
| 2023-07-03 | 405.03 |
| 2023-06-30 | 391.96 |
| 2023-06-29 | 383.01 |
| 2023-06-28 | 391.27 |
| 2023-06-27 | 388.52 |
| 2023-06-26 | 374.75 |
| 2023-06-23 | 369.25 |
| 2023-06-21 | 377.51 |
| 2023-06-20 | 381.63 |
| 2023-06-19 | 383.01 |
| 2023-06-16 | 399.52 |
| 2023-06-15 | 386.45 |
| 2023-06-14 | 382.32 |
| 2023-06-13 | 385.76 |
| 2023-06-12 | 386.45 |
| 2023-06-09 | 390.58 |
| 2023-06-08 | 386.45 |
| 2023-06-07 | 381.63 |
| 2023-06-06 | 366.50 |
| 2023-06-05 | 365.12 |
| 2023-06-02 | 359.62 |
| 2023-06-01 | 358.93 |
| 2023-05-31 | 367.87 |
| 2023-05-30 | 367.87 |
| 2023-05-29 | 370.63 |
| 2023-05-25 | 355.49 |
| 2023-05-24 | 355.49 |
| 2023-05-23 | 356.18 |
| 2023-05-22 | 359.62 |
| 2023-05-19 | 348.61 |
| 2023-05-18 | 338.29 |
| 2023-05-17 | 336.22 |
| 2023-05-16 | 343.79 |
| 2023-05-15 | 347.92 |
| 2023-05-12 | 344.48 |
| 2023-05-11 | 359.62 |
| 2023-05-10 | 344.48 |
| 2023-05-09 | 359.62 |
| 2023-05-08 | 366.50 |
| 2023-05-05 | 361.68 |
| 2023-05-04 | 380.95 |
| 2023-05-03 | 381.63 |
| 2023-05-02 | 387.14 |
| 2023-04-28 | 397.46 |
| 2023-04-27 | 387.83 |
| 2023-04-26 | 416.04 |
| 2023-04-25 | 438.74 |
| 2023-04-24 | 453.10 |
| 2023-04-21 | 459.97 |
| 2023-04-20 | 471.20 |
| 2023-04-19 | 456.22 |
| 2023-04-18 | 482.44 |
| 2023-04-17 | 476.20 |
| 2023-04-14 | 461.84 |
| 2023-04-13 | 439.37 |
| 2023-04-12 | 436.87 |
| 2023-04-11 | 436.87 |
| 2023-04-06 | 418.77 |
| 2023-04-04 | 426.88 |
| 2023-04-03 | 420.02 |
| 2023-03-31 | 426.26 |
| 2023-03-30 | 446.23 |
| 2023-03-29 | 410.65 |
| 2023-03-28 | 406.91 |
| 2023-03-27 | 420.02 |
| 2023-03-24 | 424.38 |
| 2023-03-23 | 424.38 |
| 2023-03-22 | 415.65 |
| 2023-03-21 | 418.14 |
| 2023-03-20 | 415.02 |
| 2023-03-17 | 438.12 |
| 2023-03-16 | 428.13 |
| 2023-03-15 | 433.12 |
| 2023-03-14 | 415.02 |
| 2023-03-13 | 420.64 |
| 2023-03-10 | 419.39 |
| 2023-03-09 | 442.49 |
| 2023-03-08 | 454.97 |
| 2023-03-07 | 473.08 |
| 2023-03-06 | 471.83 |
| 2023-03-03 | 470.58 |
| 2023-03-02 | 462.47 |
| 2023-03-01 | 446.86 |
| 2023-02-28 | 411.90 |
| 2023-02-27 | 431.88 |
| 2023-02-24 | 444.99 |
| 2023-02-23 | 430.63 |
| 2023-02-22 | 414.40 |
| 2023-02-21 | 408.15 |
| 2023-02-20 | 403.16 |
| 2023-02-17 | 423.76 |
| 2023-02-16 | 424.38 |
| 2023-02-15 | 425.01 |
| 2023-02-14 | 436.25 |
| 2023-02-13 | 442.49 |
| 2023-02-10 | 433.12 |
| 2023-02-09 | 455.60 |
| 2023-02-08 | 453.10 |
| 2023-02-07 | 446.86 |
| 2023-02-06 | 449.36 |
| 2023-02-03 | 456.22 |
| 2023-02-02 | 462.47 |
| 2023-02-01 | 472.45 |
| 2023-01-31 | 433.12 |
| 2023-01-30 | 435.00 |
| 2023-01-27 | 430.00 |
| 2023-01-26 | 421.89 |
| 2023-01-20 | 414.40 |
| 2023-01-19 | 406.91 |
| 2023-01-18 | 404.41 |
| 2023-01-17 | 398.79 |
| 2023-01-16 | 420.02 |
| 2023-01-13 | 422.51 |
| 2023-01-12 | 446.86 |
| 2023-01-11 | 459.97 |
| 2023-01-10 | 463.71 |
| 2023-01-09 | 489.93 |
| 2023-01-06 | 432.50 |
| 2023-01-05 | 421.89 |
| 2023-01-04 | 436.25 |
| 2023-01-03 | 445.61 |
| 2022-12-30 | 441.86 |
| 2022-12-29 | 440.62 |
| 2022-12-28 | 459.97 |
| 2022-12-23 | 466.21 |
| 2022-12-22 | 469.96 |
| 2022-12-21 | 477.45 |
| 2022-12-20 | 494.30 |
| 2022-12-19 | 479.32 |
| 2022-12-16 | 583.57 |
| 2022-12-15 | 525.83 |
| 2022-12-14 | 505.54 |
| 2022-12-13 | 493.05 |
| 2022-12-12 | 463.71 |
| 2022-12-09 | 444.99 |
| 2022-12-08 | 415.65 |
| 2022-12-07 | 378.81 |
| 2022-12-06 | 411.90 |
| 2022-12-05 | 421.26 |
| 2022-12-02 | 386.93 |
| 2022-12-01 | 411.28 |
| 2022-11-30 | 431.88 |
| 2022-11-29 | 375.69 |
| 2022-11-28 | 368.20 |
| 2022-11-25 | 367.58 |
| 2022-11-24 | 370.07 |
| 2022-11-23 | 358.21 |
| 2022-11-22 | 357.59 |
| 2022-11-21 | 346.98 |
| 2022-11-18 | 368.20 |
| 2022-11-17 | 375.07 |
| 2022-11-16 | 382.56 |
| 2022-11-15 | 385.68 |
| 2022-11-14 | 394.42 |
| 2022-11-11 | 363.83 |
| 2022-11-10 | 331.99 |
| 2022-11-09 | 342.61 |
| 2022-11-08 | 339.48 |
| 2022-11-07 | 344.48 |
| 2022-11-04 | 325.75 |
| 2022-11-03 | 291.42 |
| 2022-11-02 | 322.63 |
| 2022-11-01 | 323.25 |
| 2022-10-31 | 301.40 |
| 2022-10-28 | 307.65 |
| 2022-10-27 | 327.00 |
| 2022-10-26 | 332.62 |
| 2022-10-25 | 350.72 |
| 2022-10-24 | 351.97 |
| 2022-10-21 | 358.84 |
| 2022-10-20 | 352.59 |
| 2022-10-19 | 376.32 |
| 2022-10-18 | 378.19 |
| 2022-10-17 | 371.32 |
| 2022-10-14 | 378.81 |
| 2022-10-13 | 365.70 |
| 2022-10-12 | 367.58 |
| 2022-10-11 | 353.84 |
| 2022-10-10 | 342.61 |
| 2022-10-07 | 372.57 |
| 2022-10-06 | 361.96 |
| 2022-10-05 | 370.07 |
| 2022-10-03 | 363.21 |
| 2022-09-30 | 353.22 |
| 2022-09-29 | 353.22 |
| 2022-09-28 | 355.72 |
| 2022-09-27 | 368.20 |
| 2022-09-26 | 365.08 |
| 2022-09-23 | 379.44 |
| 2022-09-22 | 400.66 |
| 2022-09-21 | 409.40 |
| 2022-09-20 | 415.65 |
| 2022-09-19 | 404.41 |
| 2022-09-16 | 430.63 |
| 2022-09-15 | 433.75 |
| 2022-09-14 | 452.48 |
| 2022-09-13 | 454.35 |
| 2022-09-09 | 443.11 |
| 2022-09-08 | 433.12 |
| 2022-09-07 | 438.74 |
| 2022-09-06 | 446.86 |
| 2022-09-05 | 457.47 |
| 2022-09-02 | 470.58 |
| 2022-09-01 | 473.70 |
| 2022-08-31 | 524.27 |
| 2022-08-30 | 524.27 |
| 2022-08-29 | 527.39 |
| 2022-08-26 | 535.19 |
| 2022-08-25 | 537.98 |
| 2022-08-24 | 532.40 |
| 2022-08-23 | 553.34 |
| 2022-08-22 | 550.55 |
| 2022-08-19 | 565.91 |
| 2022-08-18 | 558.92 |
| 2022-08-17 | 582.66 |
| 2022-08-16 | 586.85 |
| 2022-08-15 | 572.89 |
| 2022-08-12 | 621.75 |
| 2022-08-11 | 618.95 |
| 2022-08-10 | 604.99 |
| 2022-08-09 | 604.99 |
| 2022-08-08 | 625.93 |
| 2022-08-05 | 625.93 |
| 2022-08-04 | 606.39 |
| 2022-08-03 | 642.69 |
| 2022-08-02 | 628.73 |
| 2022-08-01 | 639.89 |
| 2022-07-29 | 644.08 |
| 2022-07-28 | 646.87 |
| 2022-07-27 | 649.67 |
| 2022-07-26 | 638.50 |
| 2022-07-25 | 631.52 |
| 2022-07-22 | 663.63 |
| 2022-07-21 | 644.08 |
| 2022-07-20 | 644.08 |
| 2022-07-19 | 634.31 |
| 2022-07-18 | 592.43 |
| 2022-07-15 | 561.72 |
| 2022-07-14 | 550.55 |
| 2022-07-13 | 532.40 |
| 2022-07-12 | 533.80 |
| 2022-07-11 | 546.36 |
| 2022-07-08 | 553.34 |
| 2022-07-07 | 550.55 |
| 2022-07-06 | 528.21 |
| 2022-07-05 | 537.98 |
| 2022-07-04 | 540.78 |
| 2022-06-30 | 519.84 |
| 2022-06-29 | 522.63 |
| 2022-06-28 | 568.70 |
| 2022-06-27 | 563.11 |
| 2022-06-24 | 536.59 |
| 2022-06-23 | 537.98 |
| 2022-06-22 | 547.76 |
| 2022-06-21 | 551.94 |
| 2022-06-20 | 561.72 |
| 2022-06-17 | 549.15 |
| 2022-06-16 | 567.30 |
| 2022-06-15 | 613.37 |
| 2022-06-14 | 621.75 |
| 2022-06-13 | 632.91 |
| 2022-06-10 | 645.48 |
| 2022-06-09 | 670.61 |
| 2022-06-08 | 732.03 |
| 2022-06-07 | 734.82 |
| 2022-06-06 | 734.82 |
| 2022-06-02 | 732.03 |
| 2022-06-01 | 732.03 |
| 2022-05-31 | 726.45 |
| 2022-05-30 | 699.92 |
| 2022-05-27 | 740.41 |
| 2022-05-26 | 718.07 |
| 2022-05-25 | 712.49 |
| 2022-05-24 | 698.53 |
| 2022-05-23 | 672.00 |
| 2022-05-20 | 659.44 |
| 2022-05-19 | 627.33 |
| 2022-05-18 | 666.42 |
| 2022-05-17 | 655.25 |
| 2022-05-16 | 639.89 |
| 2022-05-13 | 649.67 |
| 2022-05-12 | 623.14 |
| 2022-05-11 | 618.95 |
| 2022-05-10 | 632.91 |
| 2022-05-06 | 651.06 |
| 2022-05-05 | 667.82 |
| 2022-05-04 | 655.25 |
| 2022-05-03 | 665.02 |
| 2022-04-29 | 639.89 |
| 2022-04-28 | 656.65 |
| 2022-04-27 | 645.48 |
| 2022-04-26 | 634.31 |
| 2022-04-25 | 599.41 |
| 2022-04-22 | 594.12 |
| 2022-04-21 | 584.87 |
| 2022-04-20 | 621.89 |
| 2022-04-19 | 635.11 |
| 2022-04-14 | 631.14 |
| 2022-04-13 | 600.73 |
| 2022-04-12 | 606.02 |
| 2022-04-11 | 596.77 |
| 2022-04-08 | 612.63 |
| 2022-04-07 | 623.21 |
| 2022-04-06 | 643.04 |
| 2022-04-04 | 682.70 |
| 2022-04-01 | 677.42 |
| 2022-03-31 | 633.79 |
| 2022-03-30 | 653.62 |
| 2022-03-29 | 644.36 |
| 2022-03-28 | 619.24 |
| 2022-03-25 | 631.14 |
| 2022-03-24 | 687.99 |
| 2022-03-23 | 682.70 |
| 2022-03-22 | 687.99 |
| 2022-03-21 | 669.48 |
| 2022-03-18 | 664.19 |
| 2022-03-17 | 661.55 |
| 2022-03-16 | 643.04 |
| 2022-03-15 | 588.83 |
| 2022-03-14 | 635.11 |
| 2022-03-11 | 676.09 |
| 2022-03-10 | 695.93 |
| 2022-03-09 | 697.25 |
| 2022-03-08 | 691.96 |
| 2022-03-07 | 760.71 |
| 2022-03-04 | 769.97 |
| 2022-03-03 | 799.05 |
| 2022-03-02 | 730.30 |
| 2022-03-01 | 766.00 |
| 2022-02-28 | 748.81 |
| 2022-02-25 | 735.59 |
| 2022-02-24 | 736.91 |
| 2022-02-23 | 748.81 |
| 2022-02-22 | 725.01 |
| 2022-02-21 | 763.35 |
| 2022-02-18 | 767.32 |
| 2022-02-17 | 760.71 |
| 2022-02-16 | 752.78 |
| 2022-02-15 | 739.56 |
| 2022-02-14 | 730.30 |
| 2022-02-11 | 730.30 |
| 2022-02-10 | 732.95 |
| 2022-02-09 | 722.37 |
| 2022-02-08 | 691.96 |
| 2022-02-07 | 689.31 |
| 2022-02-04 | 678.74 |
| 2022-01-31 | 680.06 |
| 2022-01-28 | 664.19 |
| 2022-01-27 | 676.09 |
| 2022-01-26 | 678.74 |
| 2022-01-25 | 678.74 |
| 2022-01-24 | 686.67 |
| 2022-01-21 | 713.11 |
| 2022-01-20 | 680.06 |
| 2022-01-19 | 719.72 |
| 2022-01-18 | 738.23 |
| 2022-01-17 | 736.91 |
| 2022-01-14 | 742.20 |
| 2022-01-13 | 694.60 |
| 2022-01-12 | 656.26 |
| 2022-01-11 | 648.33 |
| 2022-01-10 | 672.13 |
| 2022-01-07 | 698.57 |
| 2022-01-06 | 682.70 |
| 2022-01-05 | 676.09 |
| 2022-01-04 | 682.70 |
| 2022-01-03 | 684.03 |
| 2021-12-31 | 645.68 |
| 2021-12-30 | 660.23 |
| 2021-12-29 | 650.97 |
| 2021-12-28 | 657.40 |
| 2021-12-24 | 659.97 |
| 2021-12-23 | 676.69 |
| 2021-12-22 | 657.40 |
| 2021-12-21 | 695.98 |
| 2021-12-20 | 677.98 |
| 2021-12-17 | 672.83 |
| 2021-12-16 | 693.41 |
| 2021-12-15 | 674.12 |
| 2021-12-14 | 685.69 |
| 2021-12-13 | 693.41 |
| 2021-12-10 | 695.98 |
| 2021-12-09 | 699.84 |
| 2021-12-08 | 701.12 |
| 2021-12-07 | 695.98 |
| 2021-12-06 | 693.41 |
| 2021-12-03 | 698.55 |
| 2021-12-02 | 674.12 |
| 2021-12-01 | 671.55 |
| 2021-11-30 | 703.70 |
| 2021-11-29 | 640.69 |
| 2021-11-26 | 625.25 |
| 2021-11-25 | 617.54 |
| 2021-11-24 | 587.96 |
| 2021-11-23 | 578.96 |
| 2021-11-22 | 559.67 |
| 2021-11-19 | 567.39 |
| 2021-11-18 | 522.38 |
| 2021-11-17 | 544.24 |
| 2021-11-16 | 550.67 |
| 2021-11-15 | 536.53 |
| 2021-11-12 | 559.67 |
| 2021-11-11 | 564.82 |
| 2021-11-10 | 575.10 |
| 2021-11-09 | 568.67 |
| 2021-11-08 | 564.82 |
| 2021-11-05 | 576.39 |
| 2021-11-04 | 591.82 |
| 2021-11-03 | 581.53 |
| 2021-11-02 | 558.39 |
| 2021-11-01 | 567.39 |
| 2021-10-29 | 577.68 |
| 2021-10-28 | 572.53 |
| 2021-10-27 | 568.67 |
| 2021-10-26 | 581.53 |
| 2021-10-25 | 568.67 |
| 2021-10-22 | 558.39 |
| 2021-10-21 | 545.53 |
| 2021-10-20 | 539.10 |
| 2021-10-19 | 546.81 |
| 2021-10-18 | 527.53 |
| 2021-10-15 | 504.38 |
| 2021-10-12 | 509.52 |
| 2021-10-11 | 510.81 |
| 2021-10-08 | 500.52 |
| 2021-10-07 | 571.25 |
| 2021-10-06 | 564.82 |
| 2021-10-05 | 622.68 |
| 2021-10-04 | 613.68 |
| 2021-09-30 | 618.83 |
| 2021-09-29 | 649.69 |
| 2021-09-28 | 676.69 |
| 2021-09-27 | 681.83 |
| 2021-09-24 | 813.00 |
| 2021-09-23 | 774.42 |
| 2021-09-21 | 748.70 |
| 2021-09-20 | 735.84 |
| 2021-09-17 | 743.56 |
| 2021-09-16 | 746.13 |
| 2021-09-15 | 769.28 |
| 2021-09-14 | 766.71 |
| 2021-09-13 | 775.71 |
| 2021-09-10 | 800.14 |
| 2021-09-09 | 780.85 |
| 2021-09-08 | 742.27 |
| 2021-09-07 | 717.84 |
| 2021-09-06 | 699.84 |
| 2021-09-03 | 712.70 |
| 2021-09-02 | 733.27 |
| 2021-09-01 | 738.42 |
| 2021-08-31 | 771.85 |
| 2021-08-30 | 782.14 |
| 2021-08-27 | 758.99 |
| 2021-08-26 | 761.56 |
| 2021-08-25 | 749.08 |
| 2021-08-24 | 742.83 |
| 2021-08-23 | 709.12 |
| 2021-08-20 | 667.91 |
| 2021-08-19 | 697.88 |
| 2021-08-18 | 680.40 |
| 2021-08-17 | 629.21 |
| 2021-08-16 | 625.46 |
| 2021-08-13 | 645.44 |
| 2021-08-12 | 636.70 |
| 2021-08-11 | 625.46 |
| 2021-08-10 | 636.70 |
| 2021-08-09 | 675.41 |
| 2021-08-06 | 667.91 |
| 2021-08-05 | 670.41 |
| 2021-08-04 | 712.86 |
| 2021-08-03 | 726.60 |
| 2021-08-02 | 722.85 |
| 2021-07-30 | 699.13 |
| 2021-07-29 | 719.11 |
| 2021-07-28 | 656.68 |
| 2021-07-27 | 619.22 |
| 2021-07-26 | 680.40 |
| 2021-07-23 | 694.13 |
| 2021-07-22 | 710.37 |
| 2021-07-21 | 666.66 |
| 2021-07-20 | 704.12 |
| 2021-07-19 | 717.86 |
| 2021-07-16 | 724.10 |
| 2021-07-15 | 721.61 |
| 2021-07-14 | 707.87 |
| 2021-07-13 | 725.35 |
| 2021-07-12 | 711.62 |
| 2021-07-09 | 707.87 |
| 2021-07-08 | 756.57 |
| 2021-07-07 | 750.32 |
| 2021-07-06 | 735.34 |
| 2021-07-05 | 719.11 |
| 2021-07-02 | 711.62 |
| 2021-06-30 | 710.37 |
| 2021-06-29 | 669.16 |
| 2021-06-28 | 670.41 |
| 2021-06-25 | 669.16 |
| 2021-06-24 | 665.42 |
| 2021-06-23 | 650.43 |
| 2021-06-22 | 646.69 |
| 2021-06-21 | 639.19 |
| 2021-06-18 | 671.66 |
| 2021-06-17 | 597.99 |
| 2021-06-16 | 588.00 |
| 2021-06-15 | 634.20 |
| 2021-06-11 | 645.44 |
| 2021-06-10 | 619.22 |
| 2021-06-09 | 630.45 |
| 2021-06-08 | 631.70 |
| 2021-06-07 | 606.73 |
| 2021-06-04 | 624.21 |
| 2021-06-03 | 617.97 |
| 2021-06-02 | 617.97 |
| 2021-06-01 | 610.48 |
| 2021-05-31 | 593.00 |
| 2021-05-28 | 584.25 |
| 2021-05-27 | 563.03 |
| 2021-05-26 | 549.29 |
| 2021-05-25 | 568.02 |
| 2021-05-24 | 563.03 |
| 2021-05-21 | 574.27 |
| 2021-05-20 | 560.53 |
| 2021-05-18 | 609.23 |
| 2021-05-17 | 590.50 |
| 2021-05-14 | 568.02 |
| 2021-05-13 | 570.52 |
| 2021-05-12 | 584.25 |
| 2021-05-11 | 651.68 |
| 2021-05-10 | 685.39 |
| 2021-05-07 | 655.43 |
| 2021-05-06 | 659.17 |
| 2021-05-05 | 657.92 |
| 2021-05-04 | 655.43 |
| 2021-05-03 | 649.18 |
| 2021-04-30 | 640.44 |
| 2021-04-29 | 655.43 |
| 2021-04-28 | 665.42 |
| 2021-04-27 | 645.82 |
| 2021-04-26 | 612.76 |
| 2021-04-23 | 571.12 |
| 2021-04-22 | 571.12 |
| 2021-04-21 | 555.20 |
| 2021-04-20 | 555.20 |
| 2021-04-19 | 560.09 |
| 2021-04-16 | 549.07 |
| 2021-04-15 | 516.01 |
| 2021-04-14 | 482.94 |
| 2021-04-13 | 492.74 |
| 2021-04-12 | 523.35 |
| 2021-04-09 | 587.04 |
| 2021-04-08 | 585.81 |
| 2021-04-07 | 577.24 |
| 2021-04-01 | 558.87 |
| 2021-03-31 | 545.40 |
| 2021-03-30 | 563.77 |
| 2021-03-29 | 538.05 |
| 2021-03-26 | 522.13 |
| 2021-03-25 | 503.76 |
| 2021-03-24 | 500.09 |
| 2021-03-23 | 507.43 |
| 2021-03-22 | 528.25 |
| 2021-03-19 | 528.25 |
| 2021-03-18 | 524.58 |
| 2021-03-17 | 518.46 |
| 2021-03-16 | 508.66 |
| 2021-03-15 | 506.21 |
| 2021-03-12 | 502.54 |
| 2021-03-11 | 476.82 |
| 2021-03-10 | 456.00 |
| 2021-03-09 | 438.85 |
| 2021-03-08 | 432.73 |
| 2021-03-05 | 457.22 |
| 2021-03-04 | 444.98 |
| 2021-03-03 | 459.67 |
| 2021-03-02 | 433.95 |
| 2021-03-01 | 425.38 |
| 2021-02-26 | 399.66 |
| 2021-02-25 | 419.26 |
| 2021-02-24 | 400.89 |
| 2021-02-23 | 403.34 |
| 2021-02-22 | 384.97 |
| 2021-02-19 | 384.97 |
| 2021-02-18 | 393.54 |
| 2021-02-17 | 426.61 |
| 2021-02-16 | 426.61 |
| 2021-02-11 | 400.89 |
| 2021-02-10 | 395.99 |
| 2021-02-09 | 367.33 |
| 2021-02-08 | 347.74 |
| 2021-02-05 | 333.53 |
| 2021-02-04 | 336.96 |
| 2021-02-03 | 332.06 |
| 2021-02-02 | 347.74 |
| 2021-02-01 | 339.41 |
| 2021-01-29 | 336.47 |
| 2021-01-28 | 328.14 |
| 2021-01-27 | 345.29 |
| 2021-01-26 | 375.17 |
| 2021-01-25 | 382.03 |
| 2021-01-22 | 387.42 |
| 2021-01-21 | 389.38 |
| 2021-01-20 | 394.77 |
| 2021-01-19 | 362.43 |
| 2021-01-18 | 352.64 |
| 2021-01-15 | 335.49 |
| 2021-01-14 | 338.92 |
| 2021-01-13 | 359.98 |
| 2021-01-12 | 358.51 |
| 2021-01-11 | 340.39 |
| 2021-01-08 | 349.21 |
| 2021-01-07 | 338.92 |
| 2021-01-06 | 344.31 |
| 2021-01-05 | 352.15 |
| 2021-01-04 | 340.88 |
| 2020-12-31 | 310.02 |
| 2020-12-30 | 311.00 |
| 2020-12-29 | 310.02 |
| 2020-12-28 | 314.92 |
| 2020-12-24 | 296.79 |
| 2020-12-23 | 281.61 |
| 2020-12-22 | 268.87 |
| 2020-12-21 | 290.42 |
| 2020-12-18 | 293.85 |
| 2020-12-17 | 273.77 |
| 2020-12-16 | 273.28 |
| 2020-12-15 | 266.91 |
| 2020-12-14 | 258.58 |
| 2020-12-11 | 267.40 |
| 2020-12-10 | 276.71 |
| 2020-12-09 | 268.38 |
| 2020-12-08 | 265.44 |
| 2020-12-07 | 262.99 |
| 2020-12-04 | 276.22 |
| 2020-12-03 | 281.12 |
| 2020-12-02 | 279.65 |
| 2020-12-01 | 289.93 |
| 2020-11-30 | 264.95 |
| 2020-11-27 | 286.01 |
| 2020-11-26 | 292.38 |
| 2020-11-25 | 295.32 |
| 2020-11-24 | 316.39 |
| 2020-11-23 | 294.34 |
| 2020-11-20 | 303.16 |
| 2020-11-19 | 292.38 |
| 2020-11-18 | 273.77 |
| 2020-11-17 | 257.60 |
| 2020-11-16 | 253.19 |
| 2020-11-13 | 237.03 |
| 2020-11-12 | 241.44 |
| 2020-11-11 | 223.31 |
| 2020-11-10 | 233.11 |
| 2020-11-09 | 254.17 |
| 2020-11-06 | 233.11 |
| 2020-11-05 | 233.11 |
| 2020-11-04 | 230.17 |
| 2020-11-03 | 226.74 |
| 2020-11-02 | 212.04 |
| 2020-10-30 | 192.94 |
| 2020-10-29 | 196.37 |
| 2020-10-28 | 200.29 |
| 2020-10-27 | 200.78 |
| 2020-10-23 | 199.80 |
| 2020-10-22 | 194.41 |
| 2020-10-21 | 195.88 |
| 2020-10-20 | 195.39 |
| 2020-10-19 | 184.61 |
| 2020-10-16 | 192.94 |
| 2020-10-15 | 193.92 |
| 2020-10-14 | 193.92 |
| 2020-10-12 | 186.57 |
| 2020-10-09 | 178.73 |
| 2020-10-08 | 184.12 |
| 2020-10-07 | 172.86 |
| 2020-10-06 | 169.43 |
| 2020-10-05 | 162.08 |
| 2020-09-30 | 162.08 |
| 2020-09-29 | 168.94 |
| 2020-09-28 | 167.96 |
| 2020-09-25 | 163.06 |
| 2020-09-24 | 170.41 |
| 2020-09-23 | 165.02 |
| 2020-09-22 | 167.96 |
| 2020-09-21 | 172.86 |
| 2020-09-18 | 170.90 |
| 2020-09-17 | 165.02 |
| 2020-09-16 | 168.94 |
| 2020-09-15 | 165.51 |
| 2020-09-14 | 169.43 |
| 2020-09-11 | 166.00 |
| 2020-09-10 | 160.61 |
| 2020-09-09 | 145.42 |
| 2020-09-08 | 139.05 |
| 2020-09-07 | 140.03 |
| 2020-09-04 | 147.38 |
| 2020-09-03 | 144.93 |
| 2020-09-02 | 143.46 |
| 2020-09-01 | 143.46 |
| 2020-08-31 | 143.94 |
| 2020-08-28 | 139.63 |
| 2020-08-27 | 141.07 |
| 2020-08-26 | 144.90 |
| 2020-08-25 | 148.74 |
| 2020-08-24 | 148.74 |
| 2020-08-21 | 136.04 |
| 2020-08-20 | 124.77 |
| 2020-08-19 | 126.21 |
| 2020-08-18 | 122.14 |
| 2020-08-17 | 117.10 |
| 2020-08-14 | 120.22 |
| 2020-08-13 | 118.30 |
| 2020-08-12 | 108.00 |
| 2020-08-11 | 93.86 |
| 2020-08-10 | 91.70 |
| 2020-08-07 | 100.09 |
| 2020-08-06 | 99.85 |
| 2020-08-05 | 98.17 |
| 2020-08-04 | 99.85 |
| 2020-08-03 | 88.59 |
| 2020-07-31 | 86.19 |
| 2020-07-30 | 91.94 |
| 2020-07-29 | 90.51 |
| 2020-07-28 | 92.42 |
| 2020-07-27 | 91.22 |
| 2020-07-24 | 89.55 |
| 2020-07-23 | 91.70 |
| 2020-07-22 | 92.90 |
| 2020-07-21 | 94.10 |
| 2020-07-20 | 92.42 |
| 2020-07-17 | 96.26 |
| 2020-07-16 | 90.98 |
| 2020-07-15 | 95.30 |
| 2020-07-14 | 97.45 |
| 2020-07-13 | 98.17 |
| 2020-07-10 | 96.02 |
| 2020-07-09 | 104.64 |
| 2020-07-08 | 106.08 |
| 2020-07-07 | 103.92 |
| 2020-07-06 | 101.29 |
| 2020-07-03 | 101.53 |
| 2020-07-02 | 106.08 |
| 2020-06-30 | 98.17 |
| 2020-06-29 | 102.49 |
| 2020-06-26 | 96.02 |
| 2020-06-24 | 94.58 |
| 2020-06-23 | 92.42 |
| 2020-06-22 | 85.23 |
| 2020-06-19 | 98.89 |
| 2020-06-18 | 99.37 |
| 2020-06-17 | 89.79 |
| 2020-06-16 | 90.98 |
| 2020-06-15 | 87.15 |
| 2020-06-12 | 87.15 |
| 2020-06-11 | 93.14 |
| 2020-06-10 | 98.65 |
| 2020-06-09 | 97.93 |
| 2020-06-08 | 98.89 |
| 2020-06-05 | 92.90 |
| 2020-06-04 | 90.75 |
| 2020-06-03 | 88.11 |
| 2020-06-02 | 85.47 |
| 2020-06-01 | 82.12 |
| 2020-05-29 | 75.41 |
| 2020-05-28 | 70.62 |
| 2020-05-27 | 71.81 |
| 2020-05-26 | 75.89 |
| 2020-05-25 | 70.62 |
| 2020-05-22 | 68.22 |
| 2020-05-21 | 77.57 |
| 2020-05-20 | 79.72 |
| 2020-05-19 | 80.68 |
| 2020-05-18 | 74.93 |
| 2020-05-15 | 74.93 |
| 2020-05-14 | 79.24 |
| 2020-05-13 | 80.20 |
| 2020-05-12 | 81.88 |
| 2020-05-11 | 82.60 |
| 2020-05-08 | 84.51 |
| 2020-05-07 | 80.92 |
| 2020-05-06 | 80.68 |
| 2020-05-05 | 79.72 |
| 2020-05-04 | 72.29 |
| 2020-04-29 | 77.61 |
| 2020-04-28 | 65.83 |
| 2020-04-27 | 69.75 |
| 2020-04-24 | 61.67 |
| 2020-04-23 | 60.98 |
| 2020-04-22 | 61.67 |
| 2020-04-21 | 61.67 |
| 2020-04-20 | 65.83 |
| 2020-04-17 | 68.14 |
| 2020-04-16 | 62.36 |
| 2020-04-15 | 66.52 |
| 2020-04-14 | 63.52 |
| 2020-04-09 | 66.75 |
| 2020-04-08 | 61.90 |
| 2020-04-07 | 61.67 |
| 2020-04-06 | 57.28 |
| 2020-04-03 | 59.36 |
| 2020-04-02 | 62.36 |
| 2020-04-01 | 65.13 |
| 2020-03-31 | 67.44 |
| 2020-03-30 | 64.21 |
| 2020-03-27 | 70.91 |
| 2020-03-26 | 68.60 |
| 2020-03-25 | 68.60 |
| 2020-03-24 | 58.44 |
| 2020-03-23 | 52.43 |
| 2020-03-20 | 57.51 |
| 2020-03-19 | 63.75 |
| 2020-03-18 | 68.60 |
| 2020-03-17 | 69.75 |
| 2020-03-16 | 67.91 |
| 2020-03-13 | 88.00 |
| 2020-03-12 | 97.70 |
| 2020-03-11 | 98.39 |
| 2020-03-10 | 98.85 |
| 2020-03-09 | 101.63 |
| 2020-03-06 | 104.63 |
| 2020-03-05 | 111.09 |
| 2020-03-04 | 110.17 |
| 2020-03-03 | 106.48 |
| 2020-03-02 | 107.40 |
| 2020-02-28 | 107.86 |
| 2020-02-27 | 110.63 |
| 2020-02-26 | 109.94 |
| 2020-02-25 | 113.17 |
| 2020-02-24 | 117.56 |
| 2020-02-21 | 123.80 |
| 2020-02-20 | 126.34 |
| 2020-02-19 | 127.03 |
| 2020-02-18 | 119.41 |
| 2020-02-17 | 120.10 |
| 2020-02-14 | 120.33 |
| 2020-02-13 | 121.72 |
| 2020-02-12 | 126.80 |
| 2020-02-11 | 126.11 |
| 2020-02-10 | 126.11 |
| 2020-02-07 | 121.95 |
| 2020-02-06 | 120.33 |
| 2020-02-05 | 119.64 |
| 2020-02-04 | 112.02 |
| 2020-02-03 | 107.40 |
| 2020-01-31 | 112.48 |
| 2020-01-30 | 111.79 |
| 2020-01-29 | 115.71 |
| 2020-01-24 | 115.25 |
| 2020-01-23 | 108.78 |
| 2020-01-22 | 121.26 |
| 2020-01-21 | 123.80 |
| 2020-01-20 | 128.19 |
| 2020-01-17 | 129.80 |
| 2020-01-16 | 128.42 |
| 2020-01-15 | 119.87 |
| 2020-01-14 | 114.10 |
| 2020-01-13 | 114.56 |
| 2020-01-10 | 116.87 |
| 2020-01-09 | 117.10 |
| 2020-01-08 | 114.56 |
| 2020-01-07 | 115.25 |
| 2020-01-06 | 114.79 |
| 2020-01-03 | 114.79 |
| 2020-01-02 | 114.79 |
| 2019-12-31 | 112.55 |
| 2019-12-30 | 114.79 |
| 2019-12-27 | 115.24 |
| 2019-12-24 | 114.79 |
| 2019-12-23 | 112.10 |
| 2019-12-20 | 111.21 |
| 2019-12-19 | 109.87 |
| 2019-12-18 | 108.97 |
| 2019-12-17 | 106.96 |
| 2019-12-16 | 113.00 |
| 2019-12-13 | 113.89 |
| 2019-12-12 | 110.76 |
| 2019-12-11 | 108.08 |
| 2019-12-10 | 106.29 |
| 2019-12-09 | 102.71 |
| 2019-12-06 | 101.81 |
| 2019-12-05 | 100.92 |
| 2019-12-04 | 97.34 |
| 2019-12-03 | 98.23 |
| 2019-12-02 | 96.00 |
| 2019-11-29 | 95.55 |
| 2019-11-28 | 94.65 |
| 2019-11-27 | 91.07 |
| 2019-11-26 | 96.22 |
| 2019-11-25 | 96.22 |
| 2019-11-22 | 93.98 |
| 2019-11-21 | 91.30 |
| 2019-11-20 | 96.00 |
| 2019-11-19 | 91.30 |
| 2019-11-18 | 91.52 |
| 2019-11-15 | 91.97 |
| 2019-11-14 | 91.07 |
| 2019-11-13 | 95.32 |
| 2019-11-12 | 96.89 |
| 2019-11-11 | 96.44 |
| 2019-11-08 | 96.22 |
| 2019-11-07 | 96.00 |
| 2019-11-06 | 97.34 |
| 2019-11-05 | 96.89 |
| 2019-11-04 | 96.00 |
| 2019-11-01 | 93.98 |
| 2019-10-31 | 93.53 |
| 2019-10-30 | 90.40 |
| 2019-10-29 | 88.16 |
| 2019-10-28 | 90.40 |
| 2019-10-25 | 89.73 |
| 2019-10-24 | 89.95 |
| 2019-10-23 | 89.95 |
| 2019-10-22 | 88.61 |
| 2019-10-21 | 87.49 |
| 2019-10-18 | 95.32 |
| 2019-10-17 | 92.86 |
| 2019-10-16 | 90.18 |
| 2019-10-15 | 87.72 |
| 2019-10-14 | 86.82 |
| 2019-10-11 | 84.58 |
| 2019-10-10 | 84.14 |
| 2019-10-09 | 84.36 |
| 2019-10-08 | 82.12 |
| 2019-10-04 | 77.20 |
| 2019-10-03 | 76.08 |
| 2019-10-02 | 74.07 |
| 2019-09-30 | 80.78 |
| 2019-09-27 | 74.52 |
| 2019-09-26 | 76.98 |
| 2019-09-25 | 84.14 |
| 2019-09-24 | 81.68 |
| 2019-09-23 | 83.24 |
| 2019-09-20 | 84.58 |
| 2019-09-19 | 84.58 |
| 2019-09-18 | 83.24 |
| 2019-09-17 | 80.78 |
| 2019-09-16 | 84.58 |
| 2019-09-13 | 84.58 |
| 2019-09-12 | 82.12 |
| 2019-09-11 | 78.99 |
| 2019-09-10 | 78.99 |
| 2019-09-09 | 81.23 |
| 2019-09-06 | 82.12 |
| 2019-09-05 | 82.35 |
| 2019-09-04 | 78.77 |
| 2019-09-03 | 74.83 |
| 2019-09-02 | 79.21 |
| 2019-08-30 | 78.11 |
| 2019-08-29 | 76.58 |
| 2019-08-28 | 75.05 |
| 2019-08-27 | 70.67 |
| 2019-08-26 | 64.11 |
| 2019-08-23 | 63.89 |
| 2019-08-22 | 64.98 |
| 2019-08-21 | 60.17 |
| 2019-08-20 | 58.42 |
| 2019-08-19 | 57.54 |
| 2019-08-16 | 55.14 |
| 2019-08-15 | 53.17 |
| 2019-08-14 | 55.35 |
| 2019-08-13 | 56.01 |
| 2019-08-12 | 58.86 |
| 2019-08-09 | 59.73 |
| 2019-08-08 | 61.70 |
| 2019-08-07 | 65.64 |
| 2019-08-06 | 66.30 |
| 2019-08-05 | 75.27 |
| 2019-08-02 | 84.24 |
| 2019-08-01 | 86.86 |
| 2019-07-31 | 89.05 |
| 2019-07-30 | 92.12 |
| 2019-07-29 | 88.40 |
| 2019-07-26 | 89.93 |
| 2019-07-25 | 85.99 |
| 2019-07-24 | 75.49 |
| 2019-07-23 | 74.39 |
| 2019-07-22 | 72.64 |
| 2019-07-19 | 72.86 |
| 2019-07-18 | 72.20 |
| 2019-07-17 | 73.30 |
| 2019-07-16 | 73.30 |
| 2019-07-15 | 75.92 |
| 2019-07-12 | 76.80 |
| 2019-07-11 | 71.98 |
| 2019-07-10 | 71.55 |
| 2019-07-09 | 72.86 |
| 2019-07-08 | 71.77 |
| 2019-07-05 | 74.61 |
| 2019-07-04 | 77.24 |
| 2019-07-03 | 76.14 |
| 2019-07-02 | 75.49 |
| 2019-06-28 | 74.17 |
| 2019-06-27 | 71.98 |
| 2019-06-26 | 72.20 |
| 2019-06-25 | 72.86 |
| 2019-06-24 | 77.24 |
| 2019-06-21 | 76.36 |
| 2019-06-20 | 78.11 |
| 2019-06-19 | 75.92 |
| 2019-06-18 | 68.05 |
| 2019-06-17 | 71.33 |
| 2019-06-14 | 68.92 |
| 2019-06-13 | 69.58 |
| 2019-06-12 | 66.73 |
| 2019-06-11 | 68.70 |
| 2019-06-10 | 70.45 |
| 2019-06-06 | 64.54 |
| 2019-06-05 | 68.26 |
| 2019-06-04 | 65.20 |
| 2019-06-03 | 69.36 |
| 2019-05-31 | 74.83 |
| 2019-05-30 | 75.92 |
| 2019-05-29 | 75.05 |
| 2019-05-28 | 74.39 |
| 2019-05-27 | 69.80 |
| 2019-05-24 | 69.36 |
| 2019-05-23 | 70.84 |
| 2019-05-22 | 70.21 |
| 2019-05-21 | 70.63 |
| 2019-05-20 | 69.99 |
| 2019-05-17 | 73.17 |
| 2019-05-16 | 69.99 |
| 2019-05-15 | 70.84 |
| 2019-05-14 | 69.57 |
| 2019-05-10 | 72.75 |
| 2019-05-09 | 69.57 |
| 2019-05-08 | 71.26 |
| 2019-05-07 | 73.59 |
| 2019-05-06 | 69.57 |
| 2019-05-03 | 75.07 |
| 2019-05-02 | 72.11 |
| 2019-04-30 | 76.34 |
| 2019-04-29 | 80.58 |
| 2019-04-26 | 80.37 |
| 2019-04-25 | 78.04 |
| 2019-04-24 | 83.12 |
| 2019-04-23 | 82.70 |
| 2019-04-18 | 87.78 |
| 2019-04-17 | 86.93 |
| 2019-04-16 | 89.68 |
| 2019-04-15 | 89.89 |
| 2019-04-12 | 87.56 |
| 2019-04-11 | 84.39 |
| 2019-04-10 | 84.60 |
| 2019-04-09 | 80.79 |
| 2019-04-08 | 76.98 |
| 2019-04-04 | 76.13 |
| 2019-04-03 | 72.32 |
| 2019-04-02 | 68.09 |
| 2019-04-01 | 68.94 |
| 2019-03-29 | 70.63 |
| 2019-03-28 | 74.65 |
| 2019-03-27 | 81.00 |
| 2019-03-26 | 76.56 |
| 2019-03-25 | 72.11 |
| 2019-03-22 | 69.15 |
| 2019-03-21 | 71.90 |
| 2019-03-20 | 70.63 |
| 2019-03-19 | 69.36 |
| 2019-03-18 | 69.36 |
| 2019-03-15 | 69.36 |
| 2019-03-14 | 66.40 |
| 2019-03-13 | 65.97 |
| 2019-03-12 | 69.36 |
| 2019-03-11 | 68.09 |
| 2019-03-08 | 64.07 |
| 2019-03-07 | 67.24 |
| 2019-03-06 | 67.03 |
| 2019-03-05 | 66.40 |
| 2019-03-04 | 62.58 |
| 2019-03-01 | 61.10 |
| 2019-02-28 | 60.89 |
| 2019-02-27 | 61.95 |
| 2019-02-26 | 66.18 |
| 2019-02-25 | 66.40 |
| 2019-02-22 | 61.74 |
| 2019-02-21 | 56.66 |
| 2019-02-20 | 49.88 |
| 2019-02-19 | 48.40 |
| 2019-02-18 | 47.77 |
| 2019-02-15 | 48.82 |
| 2019-02-14 | 50.09 |
| 2019-02-13 | 53.27 |
| 2019-02-12 | 52.85 |
| 2019-02-11 | 53.90 |
| 2019-02-08 | 54.12 |
| 2019-02-04 | 53.48 |
| 2019-02-01 | 54.54 |
| 2019-01-31 | 52.42 |
| 2019-01-30 | 47.34 |
| 2019-01-29 | 47.55 |
| 2019-01-28 | 43.32 |
| 2019-01-25 | 43.95 |
| 2019-01-24 | 45.23 |
| 2019-01-23 | 47.34 |
| 2019-01-22 | 47.34 |
| 2019-01-21 | 49.04 |
| 2019-01-18 | 45.23 |
| 2019-01-17 | 45.65 |
| 2019-01-16 | 44.38 |
| 2019-01-15 | 43.74 |
| 2019-01-14 | 46.71 |
| 2019-01-11 | 52.63 |
| 2019-01-10 | 51.79 |
| 2019-01-09 | 48.61 |
| 2019-01-08 | 47.34 |
| 2019-01-07 | 47.98 |
| 2019-01-04 | 46.71 |
| 2019-01-03 | 48.19 |
| 2019-01-02 | 48.19 |
| 2018-12-31 | 56.23 |
| 2018-12-28 | 50.73 |
| 2018-12-27 | 50.73 |
| 2018-12-24 | 41.84 |
| 2018-12-21 | 37.82 |
| 2018-12-20 | 43.53 |
| 2018-12-19 | 47.13 |
| 2018-12-18 | 46.71 |
| 2018-12-17 | 48.61 |
| 2018-12-14 | 50.73 |
| 2018-12-13 | 52.63 |
| 2018-12-12 | 57.08 |
| 2018-12-11 | 53.69 |
| 2018-12-10 | 45.65 |
| 2018-12-07 | 46.28 |
| 2018-12-06 | 50.31 |
| 2018-12-05 | 53.90 |
| 2018-12-04 | 53.48 |
| 2018-12-03 | 51.58 |
| 2018-11-30 | 39.93 |
| 2018-11-29 | 36.76 |
| 2018-11-28 | 38.45 |
| 2018-11-27 | 39.51 |
| 2018-11-26 | 39.51 |
| 2018-11-23 | 37.60 |
| 2018-11-22 | 37.60 |
| 2018-11-21 | 38.66 |
| 2018-11-20 | 31.89 |
| 2018-11-19 | 35.91 |
| 2018-11-16 | 41.63 |
| 2018-11-15 | 39.93 |
| 2018-11-14 | 33.79 |
| 2018-11-13 | 29.35 |
| 2018-11-12 | 30.19 |
| 2018-11-09 | 29.77 |
| 2018-11-08 | 31.25 |
| 2018-11-07 | 27.87 |
| 2018-11-06 | 25.33 |
| 2018-11-05 | 28.50 |
| 2018-11-02 | 29.14 |
| 2018-11-01 | 27.02 |
| 2018-10-31 | 21.94 |
| 2018-10-30 | 19.61 |
| 2018-10-29 | 23.84 |
| 2018-10-26 | 28.08 |
| 2018-10-25 | 29.14 |
| 2018-10-24 | 32.10 |
| 2018-10-23 | 29.56 |
| 2018-10-22 | 29.77 |
| 2018-10-19 | 24.27 |
| 2018-10-18 | 26.60 |
| 2018-10-16 | 29.35 |
| 2018-10-15 | 34.01 |
| 2018-10-12 | 32.31 |
| 2018-10-11 | 30.19 |
| 2018-10-10 | 32.73 |
| 2018-10-09 | 32.31 |
| 2018-10-08 | 30.41 |
| 2018-10-05 | 31.68 |
| 2018-10-04 | 36.33 |
| 2018-10-03 | 38.24 |
| 2018-10-02 | 39.72 |
| 2018-09-28 | 33.79 |
| 2018-09-27 | 32.52 |
| 2018-09-26 | 36.55 |
| 2018-09-24 | 36.97 |
| 2018-09-21 | 38.24 |
| 2018-09-20 | 37.39 |
| 2018-09-19 | 37.39 |
| 2018-09-18 | 31.46 |
| 2018-09-17 | 27.02 |
| 2018-09-14 | 27.23 |
| 2018-09-13 | 23.42 |
| 2018-09-12 | 16.43 |
| 2018-09-11 | 20.03 |
| 2018-09-10 | 24.69 |
| 2018-09-07 | 26.38 |
| 2018-09-06 | 18.13 |
| 2018-09-05 | 21.73 |
| 2018-09-04 | 25.54 |
| 2018-09-03 | 25.96 |
| 2018-08-31 | 24.06 |
| 2018-08-30 | 23.00 |
| 2018-08-29 | 25.75 |
| 2018-08-28 | 26.57 |
| 2018-08-27 | 29.05 |
| 2018-08-24 | 29.05 |
| 2018-08-23 | 30.09 |
| 2018-08-22 | 32.77 |
| 2018-08-21 | 27.81 |
| 2018-08-20 | 28.43 |
| 2018-08-17 | 47.02 |
| 2018-08-16 | 43.51 |
| 2018-08-15 | 49.70 |
| 2018-08-14 | 53.83 |
| 2018-08-13 | 55.48 |
| 2018-08-10 | 65.19 |
| 2018-08-09 | 63.74 |
| 2018-08-08 | 59.41 |
| 2018-08-07 | 57.96 |
| 2018-08-06 | 56.93 |
| 2018-08-03 | 58.99 |
| 2018-08-02 | 61.06 |
| 2018-08-01 | 62.92 |
| 2018-07-31 | 57.34 |
| 2018-07-30 | 61.47 |
| 2018-07-27 | 60.03 |
| 2018-07-26 | 62.09 |
| 2018-07-25 | 64.57 |
| 2018-07-24 | 68.08 |
| 2018-07-23 | 68.08 |
| 2018-07-20 | 69.73 |
| 2018-07-19 | 65.60 |
| 2018-07-18 | 69.52 |
| 2018-07-17 | 64.98 |
| 2018-07-16 | 65.19 |
| 2018-07-13 | 67.67 |
| 2018-07-12 | 67.67 |
| 2018-07-11 | 63.74 |
| 2018-07-10 | 67.67 |
| 2018-07-09 | 69.73 |
| 2018-07-06 | 69.73 |
| 2018-07-05 | 71.38 |
| 2018-07-04 | 66.43 |
| 2018-07-03 | 74.48 |
| 2018-06-29 | 80.67 |
| 2018-06-28 | 75.51 |
| 2018-06-27 | 75.51 |
| 2018-06-26 | 78.20 |
| 2018-06-25 | 71.18 |
| 2018-06-22 | 75.10 |
| 2018-06-21 | 78.82 |
| 2018-06-20 | 79.64 |
| 2018-06-19 | 75.51 |
| 2018-06-15 | 84.18 |
| 2018-06-14 | 89.14 |
| 2018-06-13 | 89.97 |
| 2018-06-12 | 83.98 |
| 2018-06-11 | 88.31 |
| 2018-06-08 | 89.76 |
| 2018-06-07 | 88.52 |
| 2018-06-06 | 87.28 |
| 2018-06-05 | 88.31 |
| 2018-06-04 | 89.35 |
| 2018-06-01 | 88.31 |
| 2018-05-31 | 89.97 |
| 2018-05-30 | 90.58 |
| 2018-05-29 | 82.74 |
| 2018-05-28 | 80.05 |
| 2018-05-25 | 79.43 |
| 2018-05-24 | 81.29 |
| 2018-05-23 | 81.71 |
| 2018-05-21 | 74.69 |
| 2018-05-18 | 71.79 |
| 2018-05-17 | 72.83 |
| 2018-05-16 | 73.45 |
| 2018-05-15 | 71.79 |
| 2018-05-14 | 71.19 |
| 2018-05-11 | 73.21 |
| 2018-05-10 | 73.41 |
| 2018-05-09 | 68.57 |
| 2018-05-08 | 72.60 |
| 2018-05-07 | 70.18 |
| 2018-05-04 | 67.36 |
| 2018-05-03 | 69.17 |
| 2018-05-02 | 72.20 |
| 2018-04-30 | 69.38 |
| 2018-04-27 | 69.78 |
| 2018-04-26 | 67.56 |
| 2018-04-25 | 69.17 |
| 2018-04-24 | 68.57 |
| 2018-04-23 | 66.75 |
| 2018-04-20 | 63.33 |
| 2018-04-19 | 63.73 |
| 2018-04-18 | 61.11 |
| 2018-04-17 | 62.92 |
| 2018-04-16 | 61.31 |
| 2018-04-13 | 63.53 |
| 2018-04-12 | 64.54 |
| 2018-04-11 | 63.73 |
| 2018-04-10 | 63.33 |
| 2018-04-09 | 62.72 |
| 2018-04-06 | 61.51 |
| 2018-04-04 | 60.10 |
| 2018-04-03 | 65.75 |
| 2018-03-29 | 57.28 |
| 2018-03-28 | 58.29 |
| 2018-03-27 | 62.52 |
| 2018-03-26 | 54.45 |
| 2018-03-23 | 59.29 |
| 2018-03-22 | 64.94 |
| 2018-03-21 | 68.17 |
| 2018-03-20 | 69.58 |
| 2018-03-19 | 71.39 |
| 2018-03-16 | 70.18 |
| 2018-03-15 | 72.60 |
| 2018-03-14 | 71.39 |
| 2018-03-13 | 71.59 |
| 2018-03-12 | 71.19 |
| 2018-03-09 | 72.40 |
| 2018-03-08 | 71.39 |
| 2018-03-07 | 65.54 |
| 2018-03-06 | 63.33 |
| 2018-03-05 | 65.95 |
| 2018-03-02 | 73.41 |
| 2018-03-01 | 71.39 |
| 2018-02-28 | 71.39 |
| 2018-02-27 | 72.20 |
| 2018-02-26 | 72.60 |
| 2018-02-23 | 70.79 |
| 2018-02-22 | 68.57 |
| 2018-02-21 | 74.01 |
| 2018-02-20 | 65.34 |
| 2018-02-15 | 64.54 |
| 2018-02-14 | 62.12 |
| 2018-02-13 | 60.30 |
| 2018-02-12 | 62.32 |
| 2018-02-09 | 58.69 |
| 2018-02-08 | 66.15 |
| 2018-02-07 | 68.37 |
| 2018-02-06 | 67.96 |
| 2018-02-05 | 74.42 |
| 2018-02-02 | 81.68 |
| 2018-02-01 | 81.47 |
| 2018-01-31 | 81.47 |
| 2018-01-30 | 72.80 |
| 2018-01-29 | 71.39 |
| 2018-01-26 | 67.56 |
| 2018-01-25 | 71.39 |
| 2018-01-24 | 73.21 |
| 2018-01-23 | 70.99 |
| 2018-01-22 | 61.51 |
| 2018-01-19 | 60.30 |
| 2018-01-18 | 56.07 |
| 2018-01-17 | 55.66 |
| 2018-01-16 | 59.29 |
| 2018-01-15 | 58.49 |
| 2018-01-12 | 58.08 |
| 2018-01-11 | 57.08 |
| 2018-01-10 | 55.26 |
| 2018-01-09 | 55.26 |
| 2018-01-08 | 56.45 |
| 2018-01-05 | 56.85 |
| 2018-01-04 | 55.26 |
| 2018-01-03 | 54.46 |
| 2018-01-02 | 54.27 |
| 2017-12-29 | 53.67 |
| 2017-12-28 | 52.47 |
| 2017-12-27 | 51.88 |
| 2017-12-22 | 48.29 |
| 2017-12-21 | 52.08 |
| 2017-12-20 | 50.48 |
| 2017-12-19 | 48.29 |
| 2017-12-18 | 47.10 |
| 2017-12-15 | 52.08 |
| 2017-12-14 | 48.09 |
| 2017-12-13 | 51.28 |
| 2017-12-12 | 50.48 |
| 2017-12-11 | 51.08 |
| 2017-12-08 | 49.69 |
| 2017-12-07 | 51.68 |
| 2017-12-06 | 49.09 |
| 2017-12-05 | 51.28 |
| 2017-12-04 | 50.68 |
| 2017-12-01 | 49.49 |
| 2017-11-30 | 50.48 |
| 2017-11-29 | 47.30 |
| 2017-11-28 | 44.51 |
| 2017-11-27 | 47.30 |
| 2017-11-24 | 48.49 |
| 2017-11-23 | 48.09 |
| 2017-11-22 | 47.50 |
| 2017-11-21 | 48.69 |
| 2017-11-20 | 49.29 |
| 2017-11-17 | 49.29 |
| 2017-11-16 | 49.29 |
| 2017-11-15 | 53.47 |
| 2017-11-14 | 54.46 |
| 2017-11-13 | 55.26 |
| 2017-11-10 | 49.69 |
| 2017-11-09 | 49.69 |
| 2017-11-08 | 49.29 |
| 2017-11-07 | 48.69 |
| 2017-11-06 | 48.09 |
| 2017-11-03 | 49.09 |
| 2017-11-02 | 49.49 |
| 2017-11-01 | 49.69 |
| 2017-10-31 | 49.69 |
| 2017-10-30 | 49.49 |
| 2017-10-27 | 47.10 |
| 2017-10-26 | 46.70 |
| 2017-10-25 | 45.11 |
| 2017-10-24 | 45.11 |
| 2017-10-23 | 42.72 |
| 2017-10-20 | 39.73 |
| 2017-10-19 | 40.13 |
| 2017-10-18 | 40.33 |
| 2017-10-17 | 37.74 |
| 2017-10-16 | 38.94 |
| 2017-10-13 | 38.54 |
| 2017-10-12 | 39.73 |
| 2017-10-11 | 39.73 |
| 2017-10-10 | 39.34 |
| 2017-10-09 | 41.33 |
| 2017-10-06 | 42.12 |
| 2017-10-04 | 39.93 |
| 2017-10-03 | 42.72 |
| 2017-09-29 | 40.93 |
| 2017-09-28 | 39.34 |
| 2017-09-27 | 40.33 |
| 2017-09-26 | 38.54 |
| 2017-09-25 | 40.73 |
| 2017-09-22 | 40.13 |
| 2017-09-21 | 41.73 |
| 2017-09-20 | 42.12 |
| 2017-09-19 | 41.53 |
| 2017-09-18 | 42.52 |
| 2017-09-15 | 43.91 |
| 2017-09-14 | 42.32 |
| 2017-09-13 | 45.11 |
| 2017-09-12 | 44.31 |
| 2017-09-11 | 42.92 |
| 2017-09-08 | 42.52 |
| 2017-09-07 | 42.92 |
| 2017-09-06 | 43.72 |
| 2017-09-05 | 43.91 |
| 2017-09-04 | 43.72 |
| 2017-09-01 | 44.11 |
| 2017-08-31 | 45.11 |
| 2017-08-30 | 43.12 |
| 2017-08-29 | 42.53 |
| 2017-08-28 | 40.37 |
| 2017-08-25 | 40.96 |
| 2017-08-24 | 39.78 |
| 2017-08-22 | 39.58 |
| 2017-08-21 | 39.00 |
| 2017-08-18 | 38.80 |
| 2017-08-17 | 40.57 |
| 2017-08-16 | 40.17 |
| 2017-08-15 | 39.00 |
| 2017-08-14 | 37.82 |
| 2017-08-11 | 36.64 |
| 2017-08-10 | 39.39 |
| 2017-08-09 | 40.96 |
| 2017-08-08 | 39.78 |
| 2017-08-07 | 36.25 |
| 2017-08-04 | 31.54 |
| 2017-08-03 | 30.55 |
| 2017-08-02 | 29.77 |
| 2017-08-01 | 30.75 |
| 2017-07-31 | 27.61 |
| 2017-07-28 | 27.61 |
| 2017-07-27 | 25.84 |
| 2017-07-26 | 24.86 |
| 2017-07-25 | 26.82 |
| 2017-07-24 | 25.84 |
| 2017-07-21 | 28.59 |
| 2017-07-20 | 29.38 |
| 2017-07-19 | 31.14 |
| 2017-07-18 | 31.54 |
| 2017-07-17 | 32.32 |
| 2017-07-14 | 34.09 |
| 2017-07-13 | 33.50 |
| 2017-07-12 | 31.93 |
| 2017-07-11 | 29.96 |
| 2017-07-10 | 27.81 |
| 2017-07-07 | 24.27 |
| 2017-07-06 | 28.39 |
| 2017-07-05 | 24.66 |
| 2017-07-04 | 22.11 |
| 2017-07-03 | 26.43 |
| 2017-06-30 | 20.54 |
| 2017-06-29 | 18.97 |
| 2017-06-28 | 18.77 |
| 2017-06-27 | 16.42 |
| 2017-06-26 | 14.85 |
| 2017-06-23 | 12.30 |
| 2017-06-22 | 13.87 |
| 2017-06-21 | 11.51 |
| 2017-06-20 | 12.88 |
| 2017-06-19 | 9.15 |
| 2017-06-16 | 9.94 |
| 2017-06-15 | 10.92 |
| 2017-06-14 | 8.57 |
| 2017-06-13 | 7.98 |
| 2017-06-12 | 9.94 |
| 2017-06-09 | 10.14 |
| 2017-06-08 | 8.17 |
| 2017-06-07 | 6.60 |
| 2017-06-06 | 9.15 |
| 2017-06-05 | 11.71 |
| 2017-06-02 | 11.51 |
| 2017-06-01 | 10.33 |
| 2017-05-31 | 11.12 |
| 2017-05-29 | 8.96 |
| 2017-05-26 | 9.55 |
| 2017-05-25 | 5.23 |
| 2017-05-24 | 6.41 |
| 2017-05-23 | 7.19 |
| 2017-05-22 | 8.96 |
| 2017-05-19 | 8.96 |
| 2017-05-18 | 9.94 |
| 2017-05-17 | 11.51 |
| 2017-05-16 | 9.35 |
| 2017-05-15 | 7.06 |
| 2017-05-12 | 12.60 |
| 2017-05-11 | 13.93 |
| 2017-05-10 | 10.88 |
| 2017-05-09 | 9.16 |
| 2017-05-08 | 9.16 |
| 2017-05-05 | 6.49 |
| 2017-05-04 | 5.53 |
| 2017-05-02 | 7.82 |
| 2017-04-28 | 6.30 |
| 2017-04-27 | 4.77 |
| 2017-04-26 | 6.68 |
| 2017-04-25 | 4.58 |
| 2017-04-24 | 2.10 |
| 2017-04-21 | 3.82 |
| 2017-04-20 | 4.01 |
| 2017-04-19 | 4.01 |
| 2017-04-18 | 5.34 |
| 2017-04-13 | 6.87 |
| 2017-04-12 | 8.59 |
| 2017-04-11 | 6.30 |
| 2017-04-10 | 4.96 |
| 2017-04-07 | 4.20 |
| 2017-04-06 | 4.20 |
| 2017-04-05 | 3.44 |
| 2017-04-03 | 2.67 |
| 2017-03-31 | 1.91 |
| 2017-03-30 | 2.67 |
| 2017-03-29 | 1.91 |
| 2017-03-28 | 0.76 |
| 2017-03-27 | -1.34 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy