Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -43.76 |
| 2023-04-11 | -43.76 |
| 2023-04-06 | -43.76 |
| 2023-04-04 | -43.76 |
| 2023-04-03 | -43.76 |
| 2023-03-31 | -43.76 |
| 2023-03-30 | -43.76 |
| 2023-03-29 | -43.76 |
| 2023-03-28 | -43.76 |
| 2023-03-27 | -43.76 |
| 2023-03-24 | -43.76 |
| 2023-03-23 | -43.76 |
| 2023-03-22 | -43.76 |
| 2023-03-21 | -43.76 |
| 2023-03-20 | -43.76 |
| 2023-03-17 | -43.76 |
| 2023-03-16 | -43.76 |
| 2023-03-15 | -43.76 |
| 2023-03-14 | -43.76 |
| 2023-03-13 | -43.76 |
| 2023-03-10 | -43.76 |
| 2023-03-09 | -43.76 |
| 2023-03-08 | -43.76 |
| 2023-03-07 | -43.76 |
| 2023-03-06 | -43.76 |
| 2023-03-03 | -43.76 |
| 2023-03-02 | -43.76 |
| 2023-03-01 | -43.76 |
| 2023-02-28 | -43.76 |
| 2023-02-27 | -43.76 |
| 2023-02-24 | -43.76 |
| 2023-02-23 | -43.76 |
| 2023-02-22 | -43.76 |
| 2023-02-21 | -43.76 |
| 2023-02-20 | -43.76 |
| 2023-02-17 | -43.76 |
| 2023-02-16 | -43.76 |
| 2023-02-15 | -43.76 |
| 2023-02-14 | -43.76 |
| 2023-02-13 | -43.76 |
| 2023-02-10 | -43.76 |
| 2023-02-09 | -43.76 |
| 2023-02-08 | -43.76 |
| 2023-02-07 | -43.76 |
| 2023-02-06 | -43.76 |
| 2023-02-03 | -43.76 |
| 2023-02-02 | -43.76 |
| 2023-02-01 | -43.76 |
| 2023-01-31 | -43.76 |
| 2023-01-30 | -43.76 |
| 2023-01-27 | -43.76 |
| 2023-01-26 | -43.76 |
| 2023-01-20 | -43.76 |
| 2023-01-19 | -43.76 |
| 2023-01-18 | -43.76 |
| 2023-01-17 | -43.76 |
| 2023-01-16 | -43.76 |
| 2023-01-13 | -43.76 |
| 2023-01-12 | -43.76 |
| 2023-01-11 | -43.76 |
| 2023-01-10 | -43.76 |
| 2023-01-09 | -43.76 |
| 2023-01-06 | -43.76 |
| 2023-01-05 | -43.76 |
| 2023-01-04 | -43.76 |
| 2023-01-03 | -43.76 |
| 2022-12-30 | -43.76 |
| 2022-12-29 | -43.76 |
| 2022-12-28 | -43.76 |
| 2022-12-23 | -43.76 |
| 2022-12-22 | -43.76 |
| 2022-12-21 | -43.76 |
| 2022-12-20 | -43.76 |
| 2022-12-19 | -43.76 |
| 2022-12-16 | -43.76 |
| 2022-12-15 | -43.76 |
| 2022-12-14 | -43.76 |
| 2022-12-13 | -43.76 |
| 2022-12-12 | -43.76 |
| 2022-12-09 | -43.76 |
| 2022-12-08 | -43.76 |
| 2022-12-07 | -43.76 |
| 2022-12-06 | -43.76 |
| 2022-12-05 | -43.76 |
| 2022-12-02 | -43.76 |
| 2022-12-01 | -43.76 |
| 2022-11-30 | -43.76 |
| 2022-11-29 | -43.76 |
| 2022-11-28 | -43.76 |
| 2022-11-25 | -43.76 |
| 2022-11-24 | -43.76 |
| 2022-11-23 | -43.76 |
| 2022-11-22 | -43.76 |
| 2022-11-21 | -43.76 |
| 2022-11-18 | -43.76 |
| 2022-11-17 | -43.76 |
| 2022-11-16 | -43.76 |
| 2022-11-15 | -43.76 |
| 2022-11-14 | -43.76 |
| 2022-11-11 | -43.76 |
| 2022-11-10 | -43.76 |
| 2022-11-09 | -43.76 |
| 2022-11-08 | -43.76 |
| 2022-11-07 | -43.76 |
| 2022-11-04 | -43.76 |
| 2022-11-03 | -43.76 |
| 2022-11-02 | -43.76 |
| 2022-11-01 | -43.76 |
| 2022-10-31 | -43.76 |
| 2022-10-28 | -43.76 |
| 2022-10-27 | -43.76 |
| 2022-10-26 | -43.76 |
| 2022-10-25 | -43.76 |
| 2022-10-24 | -43.76 |
| 2022-10-21 | -43.76 |
| 2022-10-20 | -43.76 |
| 2022-10-19 | -43.76 |
| 2022-10-18 | -43.76 |
| 2022-10-17 | -43.76 |
| 2022-10-14 | -43.76 |
| 2022-10-13 | -43.76 |
| 2022-10-12 | -43.76 |
| 2022-10-11 | -43.76 |
| 2022-10-10 | -43.76 |
| 2022-10-07 | -43.76 |
| 2022-10-06 | -43.76 |
| 2022-10-05 | -43.76 |
| 2022-10-03 | -43.76 |
| 2022-09-30 | -43.76 |
| 2022-09-29 | -43.76 |
| 2022-09-28 | -43.76 |
| 2022-09-27 | -43.76 |
| 2022-09-26 | -43.76 |
| 2022-09-23 | -43.76 |
| 2022-09-22 | -43.76 |
| 2022-09-21 | -43.76 |
| 2022-09-20 | -43.76 |
| 2022-09-19 | -43.76 |
| 2022-09-16 | -43.76 |
| 2022-09-15 | -43.76 |
| 2022-09-14 | -43.76 |
| 2022-09-13 | -43.76 |
| 2022-09-09 | -43.76 |
| 2022-09-08 | -43.76 |
| 2022-09-07 | -43.76 |
| 2022-09-06 | -43.76 |
| 2022-09-05 | -43.76 |
| 2022-09-02 | -43.76 |
| 2022-09-01 | -43.76 |
| 2022-08-31 | -43.76 |
| 2022-08-30 | -43.76 |
| 2022-08-29 | -43.76 |
| 2022-08-26 | -43.76 |
| 2022-08-25 | -43.76 |
| 2022-08-24 | -43.76 |
| 2022-08-23 | -43.76 |
| 2022-08-22 | -43.76 |
| 2022-08-19 | -43.76 |
| 2022-08-18 | -43.76 |
| 2022-08-17 | -43.76 |
| 2022-08-16 | -43.76 |
| 2022-08-15 | -43.76 |
| 2022-08-12 | -43.76 |
| 2022-08-11 | -43.76 |
| 2022-08-10 | -43.76 |
| 2022-08-09 | -43.76 |
| 2022-08-08 | -43.76 |
| 2022-08-05 | -43.76 |
| 2022-08-04 | -43.76 |
| 2022-08-03 | -43.76 |
| 2022-08-02 | -43.76 |
| 2022-08-01 | -43.76 |
| 2022-07-29 | -43.76 |
| 2022-07-28 | -43.76 |
| 2022-07-27 | -43.76 |
| 2022-07-26 | -43.76 |
| 2022-07-25 | -43.76 |
| 2022-07-22 | -43.76 |
| 2022-07-21 | -43.76 |
| 2022-07-20 | -43.76 |
| 2022-07-19 | -43.76 |
| 2022-07-18 | -43.76 |
| 2022-07-15 | -43.76 |
| 2022-07-14 | -43.76 |
| 2022-07-13 | -43.76 |
| 2022-07-12 | -43.76 |
| 2022-07-11 | -43.76 |
| 2022-07-08 | -43.76 |
| 2022-07-07 | -43.76 |
| 2022-07-06 | -43.76 |
| 2022-07-05 | -43.76 |
| 2022-07-04 | -43.76 |
| 2022-06-30 | -43.76 |
| 2022-06-29 | -43.76 |
| 2022-06-28 | -43.76 |
| 2022-06-27 | -43.76 |
| 2022-06-24 | -43.76 |
| 2022-06-23 | -43.76 |
| 2022-06-22 | -43.76 |
| 2022-06-21 | -43.76 |
| 2022-06-20 | -43.76 |
| 2022-06-17 | -43.76 |
| 2022-06-16 | -43.76 |
| 2022-06-15 | -43.76 |
| 2022-06-14 | -43.76 |
| 2022-06-13 | -43.76 |
| 2022-06-10 | -43.76 |
| 2022-06-09 | -43.76 |
| 2022-06-08 | -43.76 |
| 2022-06-07 | -43.76 |
| 2022-06-06 | -43.76 |
| 2022-06-02 | -43.76 |
| 2022-06-01 | -43.76 |
| 2022-05-31 | -43.76 |
| 2022-05-30 | -43.76 |
| 2022-05-27 | -43.76 |
| 2022-05-26 | -43.76 |
| 2022-05-25 | -43.76 |
| 2022-05-24 | -43.76 |
| 2022-05-23 | -43.76 |
| 2022-05-20 | -43.76 |
| 2022-05-19 | -43.76 |
| 2022-05-18 | -43.76 |
| 2022-05-17 | -43.76 |
| 2022-05-16 | -43.76 |
| 2022-05-13 | -43.76 |
| 2022-05-12 | -43.76 |
| 2022-05-11 | -43.76 |
| 2022-05-10 | -43.76 |
| 2022-05-06 | -43.76 |
| 2022-05-05 | -43.76 |
| 2022-05-04 | -43.76 |
| 2022-05-03 | -43.76 |
| 2022-04-29 | -43.76 |
| 2022-04-28 | -43.76 |
| 2022-04-27 | -43.76 |
| 2022-04-26 | -43.76 |
| 2022-04-25 | -43.76 |
| 2022-04-22 | -43.76 |
| 2022-04-21 | -43.76 |
| 2022-04-20 | -43.76 |
| 2022-04-19 | -43.76 |
| 2022-04-14 | -43.76 |
| 2022-04-13 | -43.76 |
| 2022-04-12 | -43.76 |
| 2022-04-11 | -43.76 |
| 2022-04-08 | -43.76 |
| 2022-04-07 | -43.76 |
| 2022-04-06 | -43.76 |
| 2022-04-04 | -43.76 |
| 2022-04-01 | -43.76 |
| 2022-03-31 | -43.76 |
| 2022-03-30 | -43.76 |
| 2022-03-29 | -43.76 |
| 2022-03-28 | -43.76 |
| 2022-03-25 | -43.76 |
| 2022-03-24 | -43.76 |
| 2022-03-23 | -43.76 |
| 2022-03-22 | -43.76 |
| 2022-03-21 | -43.76 |
| 2022-03-18 | -43.76 |
| 2022-03-17 | -43.76 |
| 2022-03-16 | -43.76 |
| 2022-03-15 | -43.76 |
| 2022-03-14 | -43.76 |
| 2022-03-11 | -43.76 |
| 2022-03-10 | -43.76 |
| 2022-03-09 | -43.76 |
| 2022-03-08 | -43.76 |
| 2022-03-07 | -43.76 |
| 2022-03-04 | -43.76 |
| 2022-03-03 | -43.76 |
| 2022-03-02 | -43.76 |
| 2022-03-01 | -43.76 |
| 2022-02-28 | -43.76 |
| 2022-02-25 | -43.76 |
| 2022-02-24 | -43.76 |
| 2022-02-23 | -43.76 |
| 2022-02-22 | -43.76 |
| 2022-02-21 | -43.76 |
| 2022-02-18 | -43.76 |
| 2022-02-17 | -43.76 |
| 2022-02-16 | -43.76 |
| 2022-02-15 | -43.76 |
| 2022-02-14 | -43.76 |
| 2022-02-11 | -43.76 |
| 2022-02-10 | -43.76 |
| 2022-02-09 | -43.76 |
| 2022-02-08 | -43.76 |
| 2022-02-07 | -43.76 |
| 2022-02-04 | -43.76 |
| 2022-01-31 | -43.76 |
| 2022-01-28 | -43.76 |
| 2022-01-27 | -43.76 |
| 2022-01-26 | -43.76 |
| 2022-01-25 | -43.76 |
| 2022-01-24 | -43.76 |
| 2022-01-21 | -43.76 |
| 2022-01-20 | -43.76 |
| 2022-01-19 | -43.76 |
| 2022-01-18 | -43.76 |
| 2022-01-17 | -43.76 |
| 2022-01-14 | -43.76 |
| 2022-01-13 | -43.76 |
| 2022-01-12 | -43.76 |
| 2022-01-11 | -43.76 |
| 2022-01-10 | -43.76 |
| 2022-01-07 | -43.76 |
| 2022-01-06 | -43.76 |
| 2022-01-05 | -43.76 |
| 2022-01-04 | -43.76 |
| 2022-01-03 | -43.76 |
| 2021-12-31 | -43.76 |
| 2021-12-30 | -43.76 |
| 2021-12-29 | -43.76 |
| 2021-12-28 | -43.76 |
| 2021-12-24 | -43.76 |
| 2021-12-23 | -43.76 |
| 2021-12-22 | -43.76 |
| 2021-12-21 | -43.76 |
| 2021-12-20 | -43.76 |
| 2021-12-17 | -43.76 |
| 2021-12-16 | -43.76 |
| 2021-12-15 | -43.76 |
| 2021-12-14 | -43.76 |
| 2021-12-13 | -43.76 |
| 2021-12-10 | -43.76 |
| 2021-12-09 | -43.76 |
| 2021-12-08 | -43.76 |
| 2021-12-07 | -43.76 |
| 2021-12-06 | -43.76 |
| 2021-12-03 | -43.76 |
| 2021-12-02 | -43.76 |
| 2021-12-01 | -43.76 |
| 2021-11-30 | -43.76 |
| 2021-11-29 | -43.76 |
| 2021-11-26 | -43.76 |
| 2021-11-25 | -43.76 |
| 2021-11-24 | -43.76 |
| 2021-11-23 | -43.76 |
| 2021-11-22 | -43.76 |
| 2021-11-19 | -43.76 |
| 2021-11-18 | -43.76 |
| 2021-11-17 | -43.76 |
| 2021-11-16 | -43.76 |
| 2021-11-15 | -43.76 |
| 2021-11-12 | -43.76 |
| 2021-11-11 | -43.76 |
| 2021-11-10 | -43.76 |
| 2021-11-09 | -43.76 |
| 2021-11-08 | -43.76 |
| 2021-11-05 | -43.76 |
| 2021-11-04 | -43.76 |
| 2021-11-03 | -43.76 |
| 2021-11-02 | -43.76 |
| 2021-11-01 | -43.76 |
| 2021-10-29 | -43.76 |
| 2021-10-28 | -43.76 |
| 2021-10-27 | -43.76 |
| 2021-10-26 | -43.76 |
| 2021-10-25 | -43.76 |
| 2021-10-22 | -43.76 |
| 2021-10-21 | -43.76 |
| 2021-10-20 | -43.76 |
| 2021-10-19 | -43.76 |
| 2021-10-18 | -43.76 |
| 2021-10-15 | -43.76 |
| 2021-10-12 | -43.76 |
| 2021-10-11 | -43.76 |
| 2021-10-08 | -43.76 |
| 2021-10-07 | -43.76 |
| 2021-10-06 | -43.76 |
| 2021-10-05 | -43.76 |
| 2021-10-04 | -43.76 |
| 2021-09-30 | -43.76 |
| 2021-09-29 | -43.76 |
| 2021-09-28 | -43.76 |
| 2021-09-27 | -43.76 |
| 2021-09-24 | -43.76 |
| 2021-09-23 | -43.76 |
| 2021-09-21 | -43.76 |
| 2021-09-20 | -43.76 |
| 2021-09-17 | -43.76 |
| 2021-09-16 | -43.76 |
| 2021-09-15 | -43.76 |
| 2021-09-14 | -43.76 |
| 2021-09-13 | -43.76 |
| 2021-09-10 | -43.76 |
| 2021-09-09 | -43.76 |
| 2021-09-08 | -43.76 |
| 2021-09-07 | -43.76 |
| 2021-09-06 | -43.76 |
| 2021-09-03 | -43.76 |
| 2021-09-02 | -43.76 |
| 2021-09-01 | -43.76 |
| 2021-08-31 | -43.76 |
| 2021-08-30 | -43.76 |
| 2021-08-27 | -43.76 |
| 2021-08-26 | -44.10 |
| 2021-08-25 | -43.76 |
| 2021-08-24 | -45.43 |
| 2021-08-23 | -45.10 |
| 2021-08-20 | -44.10 |
| 2021-08-19 | -41.08 |
| 2021-08-18 | -41.75 |
| 2021-08-17 | -39.41 |
| 2021-08-16 | -37.73 |
| 2021-08-13 | -37.07 |
| 2021-08-12 | -43.76 |
| 2021-08-11 | -44.76 |
| 2021-08-10 | -46.10 |
| 2021-08-09 | -45.77 |
| 2021-08-06 | -45.10 |
| 2021-08-05 | -45.10 |
| 2021-08-04 | -45.43 |
| 2021-08-03 | -45.43 |
| 2021-08-02 | -46.10 |
| 2021-07-30 | -47.78 |
| 2021-07-29 | -47.44 |
| 2021-07-28 | -48.78 |
| 2021-07-27 | -47.44 |
| 2021-07-26 | -44.43 |
| 2021-07-23 | -41.75 |
| 2021-07-22 | -41.75 |
| 2021-07-21 | -43.09 |
| 2021-07-20 | -42.76 |
| 2021-07-19 | -40.75 |
| 2021-07-16 | -39.41 |
| 2021-07-15 | -41.08 |
| 2021-07-14 | -43.09 |
| 2021-07-13 | -40.75 |
| 2021-07-12 | -41.08 |
| 2021-07-09 | -41.75 |
| 2021-07-08 | -40.75 |
| 2021-07-07 | -39.74 |
| 2021-07-06 | -40.08 |
| 2021-07-05 | -39.07 |
| 2021-07-02 | -41.08 |
| 2021-06-30 | -39.41 |
| 2021-06-29 | -39.07 |
| 2021-06-28 | -38.40 |
| 2021-06-25 | -38.40 |
| 2021-06-24 | -40.41 |
| 2021-06-23 | -41.08 |
| 2021-06-22 | -40.41 |
| 2021-06-21 | -39.74 |
| 2021-06-18 | -40.41 |
| 2021-06-17 | -40.08 |
| 2021-06-16 | -39.07 |
| 2021-06-15 | -39.74 |
| 2021-06-11 | -37.07 |
| 2021-06-10 | -37.73 |
| 2021-06-09 | -36.40 |
| 2021-06-08 | -36.06 |
| 2021-06-07 | -35.73 |
| 2021-06-04 | -34.72 |
| 2021-06-03 | -32.71 |
| 2021-06-02 | -33.72 |
| 2021-06-01 | -34.39 |
| 2021-05-31 | -34.72 |
| 2021-05-28 | -34.39 |
| 2021-05-27 | -36.40 |
| 2021-05-26 | -35.39 |
| 2021-05-25 | -35.39 |
| 2021-05-24 | -36.73 |
| 2021-05-21 | -36.73 |
| 2021-05-20 | -35.73 |
| 2021-05-18 | -31.71 |
| 2021-05-17 | -34.72 |
| 2021-05-14 | -34.05 |
| 2021-05-13 | -34.05 |
| 2021-05-12 | -31.04 |
| 2021-05-11 | -31.04 |
| 2021-05-10 | -27.02 |
| 2021-05-07 | -32.38 |
| 2021-05-06 | -34.05 |
| 2021-05-05 | -29.70 |
| 2021-05-04 | -39.41 |
| 2021-05-03 | -41.75 |
| 2021-04-30 | -39.74 |
| 2021-04-29 | -38.40 |
| 2021-04-28 | -39.74 |
| 2021-04-27 | -38.07 |
| 2021-04-26 | -38.40 |
| 2021-04-23 | -36.73 |
| 2021-04-22 | -36.06 |
| 2021-04-21 | -39.41 |
| 2021-04-20 | -37.73 |
| 2021-04-19 | -38.07 |
| 2021-04-16 | -38.40 |
| 2021-04-15 | -39.74 |
| 2021-04-14 | -41.08 |
| 2021-04-13 | -41.75 |
| 2021-04-12 | -41.42 |
| 2021-04-09 | -38.74 |
| 2021-04-08 | -38.07 |
| 2021-04-07 | -38.40 |
| 2021-04-01 | -36.73 |
| 2021-03-31 | -36.06 |
| 2021-03-30 | -34.72 |
| 2021-03-29 | -36.06 |
| 2021-03-26 | -35.39 |
| 2021-03-25 | -36.06 |
| 2021-03-24 | -36.06 |
| 2021-03-23 | -32.38 |
| 2021-03-22 | -31.71 |
| 2021-03-19 | -31.71 |
| 2021-03-18 | -29.70 |
| 2021-03-17 | -29.37 |
| 2021-03-16 | -29.37 |
| 2021-03-15 | -33.05 |
| 2021-03-12 | -28.03 |
| 2021-03-11 | -27.36 |
| 2021-03-10 | -32.04 |
| 2021-03-09 | -31.04 |
| 2021-03-08 | -31.71 |
| 2021-03-05 | -28.03 |
| 2021-03-04 | -26.02 |
| 2021-03-03 | -21.00 |
| 2021-03-02 | -25.35 |
| 2021-03-01 | -25.68 |
| 2021-02-26 | -23.68 |
| 2021-02-25 | -18.99 |
| 2021-02-24 | -23.68 |
| 2021-02-23 | -19.66 |
| 2021-02-22 | -16.98 |
| 2021-02-19 | -22.00 |
| 2021-02-18 | -25.68 |
| 2021-02-17 | -22.67 |
| 2021-02-16 | -24.34 |
| 2021-02-11 | -31.37 |
| 2021-02-10 | -30.37 |
| 2021-02-09 | -29.37 |
| 2021-02-08 | -27.36 |
| 2021-02-05 | -36.06 |
| 2021-02-04 | -32.38 |
| 2021-02-03 | -33.05 |
| 2021-02-02 | -37.40 |
| 2021-02-01 | -40.75 |
| 2021-01-29 | -38.07 |
| 2021-01-28 | -35.39 |
| 2021-01-27 | -29.70 |
| 2021-01-26 | -37.40 |
| 2021-01-25 | -43.76 |
| 2021-01-22 | -44.10 |
| 2021-01-21 | -42.76 |
| 2021-01-20 | -42.76 |
| 2021-01-19 | -43.09 |
| 2021-01-18 | -44.76 |
| 2021-01-15 | -46.44 |
| 2021-01-14 | -48.45 |
| 2021-01-13 | -48.78 |
| 2021-01-12 | -48.78 |
| 2021-01-11 | -48.78 |
| 2021-01-08 | -49.45 |
| 2021-01-07 | -48.78 |
| 2021-01-06 | -48.45 |
| 2021-01-05 | -49.45 |
| 2021-01-04 | -49.79 |
| 2020-12-31 | -51.13 |
| 2020-12-30 | -51.46 |
| 2020-12-29 | -51.46 |
| 2020-12-28 | -51.46 |
| 2020-12-24 | -52.13 |
| 2020-12-23 | -51.79 |
| 2020-12-22 | -52.46 |
| 2020-12-21 | -49.12 |
| 2020-12-18 | -45.77 |
| 2020-12-17 | -44.43 |
| 2020-12-16 | -44.43 |
| 2020-12-15 | -45.43 |
| 2020-12-14 | -44.10 |
| 2020-12-11 | -43.76 |
| 2020-12-10 | -43.09 |
| 2020-12-09 | -43.09 |
| 2020-12-08 | -42.76 |
| 2020-12-07 | -43.43 |
| 2020-12-04 | -44.76 |
| 2020-12-03 | -43.76 |
| 2020-12-02 | -43.43 |
| 2020-12-01 | -43.09 |
| 2020-11-30 | -43.43 |
| 2020-11-27 | -42.76 |
| 2020-11-26 | -42.42 |
| 2020-11-25 | -41.42 |
| 2020-11-24 | -40.41 |
| 2020-11-23 | -40.08 |
| 2020-11-20 | -43.43 |
| 2020-11-19 | -43.43 |
| 2020-11-18 | -43.43 |
| 2020-11-17 | -43.76 |
| 2020-11-16 | -43.76 |
| 2020-11-13 | -45.10 |
| 2020-11-12 | -43.43 |
| 2020-11-11 | -40.75 |
| 2020-11-10 | -42.09 |
| 2020-11-09 | -43.09 |
| 2020-11-06 | -43.76 |
| 2020-11-05 | -46.44 |
| 2020-11-04 | -46.77 |
| 2020-11-03 | -46.77 |
| 2020-11-02 | -47.11 |
| 2020-10-30 | -47.11 |
| 2020-10-29 | -44.10 |
| 2020-10-28 | -43.43 |
| 2020-10-27 | -45.43 |
| 2020-10-23 | -48.11 |
| 2020-10-22 | -51.79 |
| 2020-10-21 | -52.46 |
| 2020-10-20 | -51.13 |
| 2020-10-19 | -50.79 |
| 2020-10-16 | -51.13 |
| 2020-10-15 | -51.79 |
| 2020-10-14 | -50.79 |
| 2020-10-12 | -50.12 |
| 2020-10-09 | -51.79 |
| 2020-10-08 | -50.12 |
| 2020-10-07 | -52.80 |
| 2020-10-06 | -54.47 |
| 2020-10-05 | -55.14 |
| 2020-09-30 | -56.15 |
| 2020-09-29 | -55.14 |
| 2020-09-28 | -55.14 |
| 2020-09-25 | -55.48 |
| 2020-09-24 | -54.14 |
| 2020-09-23 | -52.46 |
| 2020-09-22 | -51.46 |
| 2020-09-21 | -49.45 |
| 2020-09-18 | -48.78 |
| 2020-09-17 | -49.45 |
| 2020-09-16 | -49.45 |
| 2020-09-15 | -49.45 |
| 2020-09-14 | -49.45 |
| 2020-09-11 | -49.12 |
| 2020-09-10 | -47.78 |
| 2020-09-09 | -47.44 |
| 2020-09-08 | -47.44 |
| 2020-09-07 | -48.11 |
| 2020-09-04 | -46.44 |
| 2020-09-03 | -46.10 |
| 2020-09-02 | -46.44 |
| 2020-09-01 | -44.76 |
| 2020-08-31 | -45.10 |
| 2020-08-28 | -43.76 |
| 2020-08-27 | -43.76 |
| 2020-08-26 | -42.09 |
| 2020-08-25 | -41.42 |
| 2020-08-24 | -41.42 |
| 2020-08-21 | -41.75 |
| 2020-08-20 | -42.42 |
| 2020-08-19 | -41.75 |
| 2020-08-18 | -41.42 |
| 2020-08-17 | -40.75 |
| 2020-08-14 | -42.09 |
| 2020-08-13 | -44.10 |
| 2020-08-12 | -45.43 |
| 2020-08-11 | -45.43 |
| 2020-08-10 | -45.10 |
| 2020-08-07 | -45.43 |
| 2020-08-06 | -44.43 |
| 2020-08-05 | -43.76 |
| 2020-08-04 | -42.76 |
| 2020-08-03 | -44.76 |
| 2020-07-31 | -45.10 |
| 2020-07-30 | -44.10 |
| 2020-07-29 | -44.10 |
| 2020-07-28 | -44.43 |
| 2020-07-27 | -45.77 |
| 2020-07-24 | -45.77 |
| 2020-07-23 | -46.77 |
| 2020-07-22 | -46.77 |
| 2020-07-21 | -44.43 |
| 2020-07-20 | -43.43 |
| 2020-07-17 | -45.77 |
| 2020-07-16 | -45.10 |
| 2020-07-15 | -44.10 |
| 2020-07-14 | -43.09 |
| 2020-07-13 | -40.41 |
| 2020-07-10 | -41.75 |
| 2020-07-09 | -39.07 |
| 2020-07-08 | -43.09 |
| 2020-07-07 | -44.76 |
| 2020-07-06 | -43.43 |
| 2020-07-03 | -47.11 |
| 2020-07-02 | -49.45 |
| 2020-06-30 | -51.13 |
| 2020-06-29 | -51.13 |
| 2020-06-26 | -51.13 |
| 2020-06-24 | -50.46 |
| 2020-06-23 | -50.12 |
| 2020-06-22 | -50.12 |
| 2020-06-19 | -48.45 |
| 2020-06-18 | -49.45 |
| 2020-06-17 | -49.12 |
| 2020-06-16 | -47.78 |
| 2020-06-15 | -50.46 |
| 2020-06-12 | -50.12 |
| 2020-06-11 | -49.45 |
| 2020-06-10 | -46.10 |
| 2020-06-09 | -44.76 |
| 2020-06-08 | -45.10 |
| 2020-06-05 | -47.11 |
| 2020-06-04 | -49.79 |
| 2020-06-03 | -51.13 |
| 2020-06-02 | -51.13 |
| 2020-06-01 | -51.79 |
| 2020-05-29 | -51.13 |
| 2020-05-28 | -46.44 |
| 2020-05-27 | -43.76 |
| 2020-05-26 | -41.08 |
| 2020-05-25 | -42.09 |
| 2020-05-22 | -42.09 |
| 2020-05-21 | -39.74 |
| 2020-05-20 | -38.74 |
| 2020-05-19 | -38.40 |
| 2020-05-18 | -39.74 |
| 2020-05-15 | -40.41 |
| 2020-05-14 | -41.75 |
| 2020-05-13 | -41.75 |
| 2020-05-12 | -42.76 |
| 2020-05-11 | -42.76 |
| 2020-05-08 | -43.76 |
| 2020-05-07 | -43.09 |
| 2020-05-06 | -41.75 |
| 2020-05-05 | -41.08 |
| 2020-05-04 | -39.74 |
| 2020-04-29 | -37.40 |
| 2020-04-28 | -40.08 |
| 2020-04-27 | -42.76 |
| 2020-04-24 | -43.43 |
| 2020-04-23 | -42.42 |
| 2020-04-22 | -42.42 |
| 2020-04-21 | -42.76 |
| 2020-04-20 | -39.41 |
| 2020-04-17 | -38.40 |
| 2020-04-16 | -39.07 |
| 2020-04-15 | -35.73 |
| 2020-04-14 | -36.40 |
| 2020-04-09 | -33.38 |
| 2020-04-08 | -39.41 |
| 2020-04-07 | -36.40 |
| 2020-04-06 | -37.73 |
| 2020-04-03 | -34.05 |
| 2020-04-02 | -33.38 |
| 2020-04-01 | -31.71 |
| 2020-03-31 | -31.71 |
| 2020-03-30 | -29.03 |
| 2020-03-27 | -24.34 |
| 2020-03-26 | -13.63 |
| 2020-03-25 | -13.30 |
| 2020-03-24 | -15.98 |
| 2020-03-23 | -16.65 |
| 2020-03-20 | -14.97 |
| 2020-03-19 | -12.96 |
| 2020-03-18 | -11.96 |
| 2020-03-17 | -14.97 |
| 2020-03-16 | -15.98 |
| 2020-03-13 | -14.97 |
| 2020-03-12 | -15.31 |
| 2020-03-11 | -12.96 |
| 2020-03-10 | -13.30 |
| 2020-03-09 | -14.30 |
| 2020-03-06 | -11.29 |
| 2020-03-05 | -10.95 |
| 2020-03-04 | -10.95 |
| 2020-03-03 | -11.29 |
| 2020-03-02 | -10.95 |
| 2020-02-28 | -12.29 |
| 2020-02-27 | -6.60 |
| 2020-02-26 | -8.61 |
| 2020-02-25 | -8.61 |
| 2020-02-24 | -7.94 |
| 2020-02-21 | -6.94 |
| 2020-02-20 | -5.93 |
| 2020-02-19 | -7.27 |
| 2020-02-18 | -6.60 |
| 2020-02-17 | -5.60 |
| 2020-02-14 | -7.94 |
| 2020-02-13 | -10.28 |
| 2020-02-12 | -10.28 |
| 2020-02-11 | -8.95 |
| 2020-02-10 | -10.28 |
| 2020-02-07 | -10.95 |
| 2020-02-06 | -9.62 |
| 2020-02-05 | -10.62 |
| 2020-02-04 | -10.95 |
| 2020-02-03 | -13.30 |
| 2020-01-31 | -12.96 |
| 2020-01-30 | -9.95 |
| 2020-01-29 | -8.61 |
| 2020-01-24 | -3.92 |
| 2020-01-23 | -3.25 |
| 2020-01-22 | -1.25 |
| 2020-01-21 | -1.25 |
| 2020-01-20 | 0.43 |
| 2020-01-17 | 4.11 |
| 2020-01-16 | 3.44 |
| 2020-01-15 | 3.78 |
| 2020-01-14 | 5.11 |
| 2020-01-13 | 5.78 |
| 2020-01-10 | 2.10 |
| 2020-01-09 | 2.44 |
| 2020-01-08 | 1.43 |
| 2020-01-07 | 3.78 |
| 2020-01-06 | 3.11 |
| 2020-01-03 | 3.78 |
| 2020-01-02 | 5.78 |
| 2019-12-31 | 4.11 |
| 2019-12-30 | 5.45 |
| 2019-12-27 | 4.78 |
| 2019-12-24 | 2.77 |
| 2019-12-23 | 4.11 |
| 2019-12-20 | 4.11 |
| 2019-12-19 | 5.11 |
| 2019-12-18 | 5.78 |
| 2019-12-17 | 4.44 |
| 2019-12-16 | 2.44 |
| 2019-12-13 | 3.44 |
| 2019-12-12 | 2.44 |
| 2019-12-11 | 2.44 |
| 2019-12-10 | 2.77 |
| 2019-12-09 | 2.44 |
| 2019-12-06 | 2.10 |
| 2019-12-05 | 1.10 |
| 2019-12-04 | 1.43 |
| 2019-12-03 | 2.44 |
| 2019-12-02 | 3.11 |
| 2019-11-29 | 4.78 |
| 2019-11-28 | 4.78 |
| 2019-11-27 | 6.79 |
| 2019-11-26 | 7.12 |
| 2019-11-25 | 3.11 |
| 2019-11-22 | 1.10 |
| 2019-11-21 | 0.09 |
| 2019-11-20 | 1.77 |
| 2019-11-19 | 3.44 |
| 2019-11-18 | 1.77 |
| 2019-11-15 | 1.10 |
| 2019-11-14 | 2.10 |
| 2019-11-13 | 3.78 |
| 2019-11-12 | 4.78 |
| 2019-11-11 | 4.11 |
| 2019-11-08 | 8.80 |
| 2019-11-07 | 8.80 |
| 2019-11-06 | 7.79 |
| 2019-11-05 | 8.13 |
| 2019-11-04 | 5.78 |
| 2019-11-01 | 5.45 |
| 2019-10-31 | 9.13 |
| 2019-10-30 | 7.79 |
| 2019-10-29 | 7.79 |
| 2019-10-28 | 7.79 |
| 2019-10-25 | 6.45 |
| 2019-10-24 | 7.12 |
| 2019-10-23 | 7.46 |
| 2019-10-22 | 6.12 |
| 2019-10-21 | 5.78 |
| 2019-10-18 | 6.45 |
| 2019-10-17 | 10.14 |
| 2019-10-16 | 7.79 |
| 2019-10-15 | 8.80 |
| 2019-10-14 | 9.47 |
| 2019-10-11 | 7.79 |
| 2019-10-10 | 4.11 |
| 2019-10-09 | 0.76 |
| 2019-10-08 | 1.43 |
| 2019-10-04 | 1.10 |
| 2019-10-03 | 1.10 |
| 2019-10-02 | 3.78 |
| 2019-09-30 | 3.45 |
| 2019-09-27 | 1.51 |
| 2019-09-26 | 2.80 |
| 2019-09-25 | 2.48 |
| 2019-09-24 | 4.10 |
| 2019-09-23 | 2.80 |
| 2019-09-20 | 4.42 |
| 2019-09-19 | 4.75 |
| 2019-09-18 | 5.72 |
| 2019-09-17 | 6.37 |
| 2019-09-16 | 8.64 |
| 2019-09-13 | 11.88 |
| 2019-09-12 | 11.23 |
| 2019-09-11 | 9.94 |
| 2019-09-10 | 1.18 |
| 2019-09-09 | 4.75 |
| 2019-09-06 | 5.40 |
| 2019-09-05 | 3.13 |
| 2019-09-04 | 3.45 |
| 2019-09-03 | 0.53 |
| 2019-09-02 | 1.83 |
| 2019-08-30 | 4.42 |
| 2019-08-29 | 4.42 |
| 2019-08-28 | 3.45 |
| 2019-08-27 | 3.13 |
| 2019-08-26 | 2.48 |
| 2019-08-23 | 3.13 |
| 2019-08-22 | 0.53 |
| 2019-08-21 | -2.71 |
| 2019-08-20 | -4.66 |
| 2019-08-19 | -3.04 |
| 2019-08-16 | -4.66 |
| 2019-08-15 | -6.93 |
| 2019-08-14 | -7.25 |
| 2019-08-13 | -6.93 |
| 2019-08-12 | -4.01 |
| 2019-08-09 | -6.93 |
| 2019-08-08 | -1.74 |
| 2019-08-07 | 1.51 |
| 2019-08-06 | -4.01 |
| 2019-08-05 | -4.66 |
| 2019-08-02 | 3.13 |
| 2019-08-01 | 11.56 |
| 2019-07-31 | 30.04 |
| 2019-07-30 | 31.99 |
| 2019-07-29 | 31.66 |
| 2019-07-26 | 31.34 |
| 2019-07-25 | 31.99 |
| 2019-07-24 | 29.07 |
| 2019-07-23 | 29.39 |
| 2019-07-22 | 30.04 |
| 2019-07-19 | 29.39 |
| 2019-07-18 | 28.42 |
| 2019-07-17 | 28.75 |
| 2019-07-16 | 30.37 |
| 2019-07-15 | 30.69 |
| 2019-07-12 | 30.37 |
| 2019-07-11 | 31.99 |
| 2019-07-10 | 30.04 |
| 2019-07-09 | 27.77 |
| 2019-07-08 | 28.10 |
| 2019-07-05 | 28.42 |
| 2019-07-04 | 29.72 |
| 2019-07-03 | 30.04 |
| 2019-07-02 | 30.69 |
| 2019-06-28 | 27.77 |
| 2019-06-27 | 26.15 |
| 2019-06-26 | 26.80 |
| 2019-06-25 | 27.45 |
| 2019-06-24 | 29.39 |
| 2019-06-21 | 27.77 |
| 2019-06-20 | 19.67 |
| 2019-06-19 | 19.34 |
| 2019-06-18 | 17.40 |
| 2019-06-17 | 16.42 |
| 2019-06-14 | 15.77 |
| 2019-06-13 | 16.42 |
| 2019-06-12 | 16.75 |
| 2019-06-11 | 16.10 |
| 2019-06-10 | 16.75 |
| 2019-06-06 | 16.10 |
| 2019-06-05 | 15.77 |
| 2019-06-04 | 15.45 |
| 2019-06-03 | 16.42 |
| 2019-05-31 | 15.80 |
| 2019-05-30 | 16.73 |
| 2019-05-29 | 14.87 |
| 2019-05-28 | 17.66 |
| 2019-05-27 | 14.87 |
| 2019-05-24 | 14.56 |
| 2019-05-23 | 13.02 |
| 2019-05-22 | 15.80 |
| 2019-05-21 | 15.80 |
| 2019-05-20 | 14.56 |
| 2019-05-17 | 16.42 |
| 2019-05-16 | 18.90 |
| 2019-05-15 | 19.83 |
| 2019-05-14 | 17.35 |
| 2019-05-10 | 21.69 |
| 2019-05-09 | 21.07 |
| 2019-05-08 | 25.09 |
| 2019-05-07 | 29.12 |
| 2019-05-06 | 27.57 |
| 2019-05-03 | 34.07 |
| 2019-05-02 | 33.45 |
| 2019-04-30 | 32.52 |
| 2019-04-29 | 35.93 |
| 2019-04-26 | 36.55 |
| 2019-04-25 | 37.79 |
| 2019-04-24 | 39.65 |
| 2019-04-23 | 37.79 |
| 2019-04-18 | 38.10 |
| 2019-04-17 | 39.03 |
| 2019-04-16 | 37.17 |
| 2019-04-15 | 36.86 |
| 2019-04-12 | 32.83 |
| 2019-04-11 | 31.90 |
| 2019-04-10 | 32.52 |
| 2019-04-09 | 33.14 |
| 2019-04-08 | 34.69 |
| 2019-04-04 | 35.62 |
| 2019-04-03 | 36.55 |
| 2019-04-02 | 35.93 |
| 2019-04-01 | 36.24 |
| 2019-03-29 | 32.52 |
| 2019-03-28 | 25.40 |
| 2019-03-27 | 25.40 |
| 2019-03-26 | 25.40 |
| 2019-03-25 | 23.85 |
| 2019-03-22 | 25.71 |
| 2019-03-21 | 25.40 |
| 2019-03-20 | 25.40 |
| 2019-03-19 | 26.95 |
| 2019-03-18 | 26.33 |
| 2019-03-15 | 25.40 |
| 2019-03-14 | 26.02 |
| 2019-03-13 | 27.26 |
| 2019-03-12 | 27.57 |
| 2019-03-11 | 26.02 |
| 2019-03-08 | 26.64 |
| 2019-03-07 | 28.81 |
| 2019-03-06 | 29.74 |
| 2019-03-05 | 30.05 |
| 2019-03-04 | 30.98 |
| 2019-03-01 | 31.29 |
| 2019-02-28 | 28.81 |
| 2019-02-27 | 33.14 |
| 2019-02-26 | 31.90 |
| 2019-02-25 | 30.67 |
| 2019-02-22 | 27.57 |
| 2019-02-21 | 26.02 |
| 2019-02-20 | 26.02 |
| 2019-02-19 | 26.02 |
| 2019-02-18 | 28.19 |
| 2019-02-15 | 24.78 |
| 2019-02-14 | 25.71 |
| 2019-02-13 | 27.26 |
| 2019-02-12 | 27.26 |
| 2019-02-11 | 26.33 |
| 2019-02-08 | 27.26 |
| 2019-02-04 | 25.71 |
| 2019-02-01 | 22.00 |
| 2019-01-31 | 21.69 |
| 2019-01-30 | 20.76 |
| 2019-01-29 | 15.49 |
| 2019-01-28 | 16.42 |
| 2019-01-25 | 17.66 |
| 2019-01-24 | 17.97 |
| 2019-01-23 | 19.21 |
| 2019-01-22 | 18.59 |
| 2019-01-21 | 15.80 |
| 2019-01-18 | 13.64 |
| 2019-01-17 | 13.33 |
| 2019-01-16 | 12.40 |
| 2019-01-15 | 11.78 |
| 2019-01-14 | 10.54 |
| 2019-01-11 | 11.78 |
| 2019-01-10 | 11.78 |
| 2019-01-09 | 11.47 |
| 2019-01-08 | 9.30 |
| 2019-01-07 | 9.92 |
| 2019-01-04 | 7.75 |
| 2019-01-03 | 6.20 |
| 2019-01-02 | 5.28 |
| 2018-12-31 | 7.44 |
| 2018-12-28 | 8.37 |
| 2018-12-27 | 8.06 |
| 2018-12-24 | 4.97 |
| 2018-12-21 | 4.35 |
| 2018-12-20 | 8.06 |
| 2018-12-19 | 8.68 |
| 2018-12-18 | 7.75 |
| 2018-12-17 | 10.85 |
| 2018-12-14 | 12.71 |
| 2018-12-13 | 12.40 |
| 2018-12-12 | 10.54 |
| 2018-12-11 | 8.68 |
| 2018-12-10 | 8.37 |
| 2018-12-07 | 9.61 |
| 2018-12-06 | 10.85 |
| 2018-12-05 | 14.87 |
| 2018-12-04 | 14.87 |
| 2018-12-03 | 13.95 |
| 2018-11-30 | 11.78 |
| 2018-11-29 | 10.54 |
| 2018-11-28 | 11.78 |
| 2018-11-27 | 11.47 |
| 2018-11-26 | 11.16 |
| 2018-11-23 | 10.23 |
| 2018-11-22 | 12.09 |
| 2018-11-21 | 12.71 |
| 2018-11-20 | 11.16 |
| 2018-11-19 | 12.71 |
| 2018-11-16 | 11.16 |
| 2018-11-15 | 10.23 |
| 2018-11-14 | 9.30 |
| 2018-11-13 | 9.30 |
| 2018-11-12 | 7.13 |
| 2018-11-09 | 6.51 |
| 2018-11-08 | 8.99 |
| 2018-11-07 | 8.68 |
| 2018-11-06 | 9.30 |
| 2018-11-05 | 8.06 |
| 2018-11-02 | 7.44 |
| 2018-11-01 | 4.66 |
| 2018-10-31 | 7.75 |
| 2018-10-30 | 3.42 |
| 2018-10-29 | 3.73 |
| 2018-10-26 | 3.73 |
| 2018-10-25 | 4.04 |
| 2018-10-24 | 4.35 |
| 2018-10-23 | 3.73 |
| 2018-10-22 | 8.06 |
| 2018-10-19 | 4.04 |
| 2018-10-18 | 1.87 |
| 2018-10-16 | 1.87 |
| 2018-10-15 | 1.87 |
| 2018-10-12 | 4.66 |
| 2018-10-11 | 1.87 |
| 2018-10-10 | 7.13 |
| 2018-10-09 | 9.30 |
| 2018-10-08 | 8.06 |
| 2018-10-05 | 15.80 |
| 2018-10-04 | 13.02 |
| 2018-10-03 | 15.80 |
| 2018-10-02 | 16.41 |
| 2018-09-28 | 15.50 |
| 2018-09-27 | 10.68 |
| 2018-09-26 | 7.96 |
| 2018-09-24 | 8.87 |
| 2018-09-21 | 10.38 |
| 2018-09-20 | 7.36 |
| 2018-09-19 | 7.96 |
| 2018-09-18 | 7.66 |
| 2018-09-17 | 6.15 |
| 2018-09-14 | 8.87 |
| 2018-09-13 | 11.58 |
| 2018-09-12 | 6.15 |
| 2018-09-11 | 5.55 |
| 2018-09-10 | 4.95 |
| 2018-09-07 | 8.26 |
| 2018-09-06 | 5.85 |
| 2018-09-05 | 7.36 |
| 2018-09-04 | 9.77 |
| 2018-09-03 | 8.57 |
| 2018-08-31 | 10.98 |
| 2018-08-30 | 10.38 |
| 2018-08-29 | 13.09 |
| 2018-08-28 | 11.28 |
| 2018-08-27 | 8.87 |
| 2018-08-24 | 7.96 |
| 2018-08-23 | 8.87 |
| 2018-08-22 | 8.57 |
| 2018-08-21 | 9.17 |
| 2018-08-20 | 6.15 |
| 2018-08-17 | 5.55 |
| 2018-08-16 | 6.45 |
| 2018-08-15 | 6.15 |
| 2018-08-14 | 9.47 |
| 2018-08-13 | 10.68 |
| 2018-08-10 | 13.39 |
| 2018-08-09 | 13.39 |
| 2018-08-08 | 12.18 |
| 2018-08-07 | 12.18 |
| 2018-08-06 | 9.77 |
| 2018-08-03 | 9.17 |
| 2018-08-02 | 11.58 |
| 2018-08-01 | 13.39 |
| 2018-07-31 | 15.80 |
| 2018-07-30 | 16.41 |
| 2018-07-27 | 17.61 |
| 2018-07-26 | 17.61 |
| 2018-07-25 | 16.71 |
| 2018-07-24 | 17.61 |
| 2018-07-23 | 15.20 |
| 2018-07-20 | 17.01 |
| 2018-07-19 | 16.71 |
| 2018-07-18 | 17.01 |
| 2018-07-17 | 17.01 |
| 2018-07-16 | 19.12 |
| 2018-07-13 | 18.82 |
| 2018-07-12 | 20.63 |
| 2018-07-11 | 21.23 |
| 2018-07-10 | 21.23 |
| 2018-07-09 | 21.83 |
| 2018-07-06 | 19.42 |
| 2018-07-05 | 18.52 |
| 2018-07-04 | 16.71 |
| 2018-07-03 | 20.93 |
| 2018-06-29 | 25.15 |
| 2018-06-28 | 19.12 |
| 2018-06-27 | 21.23 |
| 2018-06-26 | 25.76 |
| 2018-06-25 | 26.66 |
| 2018-06-22 | 31.18 |
| 2018-06-21 | 26.66 |
| 2018-06-20 | 26.66 |
| 2018-06-19 | 26.66 |
| 2018-06-15 | 31.49 |
| 2018-06-14 | 32.99 |
| 2018-06-13 | 35.41 |
| 2018-06-12 | 38.12 |
| 2018-06-11 | 36.61 |
| 2018-06-08 | 36.31 |
| 2018-06-07 | 36.61 |
| 2018-06-06 | 35.71 |
| 2018-06-05 | 33.90 |
| 2018-06-04 | 31.49 |
| 2018-06-01 | 30.88 |
| 2018-05-31 | 28.17 |
| 2018-05-30 | 29.37 |
| 2018-05-29 | 29.68 |
| 2018-05-28 | 35.10 |
| 2018-05-25 | 33.06 |
| 2018-05-24 | 31.02 |
| 2018-05-23 | 30.73 |
| 2018-05-21 | 32.19 |
| 2018-05-18 | 32.19 |
| 2018-05-17 | 31.31 |
| 2018-05-16 | 30.44 |
| 2018-05-15 | 31.31 |
| 2018-05-14 | 28.68 |
| 2018-05-11 | 26.64 |
| 2018-05-10 | 26.35 |
| 2018-05-09 | 27.23 |
| 2018-05-08 | 25.77 |
| 2018-05-07 | 24.31 |
| 2018-05-04 | 21.68 |
| 2018-05-03 | 21.97 |
| 2018-05-02 | 23.43 |
| 2018-04-30 | 28.98 |
| 2018-04-27 | 33.35 |
| 2018-04-26 | 32.77 |
| 2018-04-25 | 34.81 |
| 2018-04-24 | 34.23 |
| 2018-04-23 | 31.02 |
| 2018-04-20 | 34.23 |
| 2018-04-19 | 35.10 |
| 2018-04-18 | 32.19 |
| 2018-04-17 | 32.19 |
| 2018-04-16 | 36.56 |
| 2018-04-13 | 39.19 |
| 2018-04-12 | 38.02 |
| 2018-04-11 | 37.73 |
| 2018-04-10 | 36.85 |
| 2018-04-09 | 34.52 |
| 2018-04-06 | 37.44 |
| 2018-04-04 | 34.23 |
| 2018-04-03 | 37.15 |
| 2018-03-29 | 35.98 |
| 2018-03-28 | 33.06 |
| 2018-03-27 | 31.89 |
| 2018-03-26 | 28.98 |
| 2018-03-23 | 25.18 |
| 2018-03-22 | 24.31 |
| 2018-03-21 | 26.64 |
| 2018-03-20 | 25.18 |
| 2018-03-19 | 23.14 |
| 2018-03-16 | 22.26 |
| 2018-03-15 | 20.22 |
| 2018-03-14 | 20.81 |
| 2018-03-13 | 21.10 |
| 2018-03-12 | 20.81 |
| 2018-03-09 | 20.51 |
| 2018-03-08 | 20.51 |
| 2018-03-07 | 21.10 |
| 2018-03-06 | 23.43 |
| 2018-03-05 | 22.56 |
| 2018-03-02 | 23.14 |
| 2018-03-01 | 22.85 |
| 2018-02-28 | 24.89 |
| 2018-02-27 | 22.56 |
| 2018-02-26 | 23.72 |
| 2018-02-23 | 24.31 |
| 2018-02-22 | 23.43 |
| 2018-02-21 | 22.56 |
| 2018-02-20 | 22.26 |
| 2018-02-15 | 22.26 |
| 2018-02-14 | 19.64 |
| 2018-02-13 | 17.60 |
| 2018-02-12 | 17.30 |
| 2018-02-09 | 14.39 |
| 2018-02-08 | 19.35 |
| 2018-02-07 | 18.76 |
| 2018-02-06 | 19.64 |
| 2018-02-05 | 27.81 |
| 2018-02-02 | 31.02 |
| 2018-02-01 | 30.73 |
| 2018-01-31 | 31.31 |
| 2018-01-30 | 29.85 |
| 2018-01-29 | 30.44 |
| 2018-01-26 | 30.73 |
| 2018-01-25 | 30.44 |
| 2018-01-24 | 32.48 |
| 2018-01-23 | 27.23 |
| 2018-01-22 | 26.64 |
| 2018-01-19 | 26.35 |
| 2018-01-18 | 26.64 |
| 2018-01-17 | 25.47 |
| 2018-01-16 | 26.64 |
| 2018-01-15 | 23.43 |
| 2018-01-12 | 28.68 |
| 2018-01-11 | 26.93 |
| 2018-01-10 | 26.93 |
| 2018-01-09 | 24.31 |
| 2018-01-08 | 28.10 |
| 2018-01-05 | 25.18 |
| 2018-01-04 | 24.89 |
| 2018-01-03 | 25.47 |
| 2018-01-02 | 24.02 |
| 2017-12-29 | 24.89 |
| 2017-12-28 | 21.39 |
| 2017-12-27 | 20.81 |
| 2017-12-22 | 20.81 |
| 2017-12-21 | 15.55 |
| 2017-12-20 | 14.09 |
| 2017-12-19 | 13.22 |
| 2017-12-18 | 12.34 |
| 2017-12-15 | 9.72 |
| 2017-12-14 | 10.01 |
| 2017-12-13 | 10.59 |
| 2017-12-12 | 8.26 |
| 2017-12-11 | 10.30 |
| 2017-12-08 | 9.13 |
| 2017-12-07 | 5.63 |
| 2017-12-06 | 7.67 |
| 2017-12-05 | 11.18 |
| 2017-12-04 | 11.47 |
| 2017-12-01 | 9.72 |
| 2017-11-30 | 7.67 |
| 2017-11-29 | 8.26 |
| 2017-11-28 | 8.55 |
| 2017-11-27 | 9.13 |
| 2017-11-24 | 10.59 |
| 2017-11-23 | 9.72 |
| 2017-11-22 | 10.01 |
| 2017-11-21 | 8.26 |
| 2017-11-20 | 6.51 |
| 2017-11-17 | 4.76 |
| 2017-11-16 | 9.43 |
| 2017-11-15 | 10.59 |
| 2017-11-14 | 12.64 |
| 2017-11-13 | 12.34 |
| 2017-11-10 | 14.97 |
| 2017-11-09 | 17.60 |
| 2017-11-08 | 19.05 |
| 2017-11-07 | 21.39 |
| 2017-11-06 | 20.51 |
| 2017-11-03 | 22.26 |
| 2017-11-02 | 25.18 |
| 2017-11-01 | 26.35 |
| 2017-10-31 | 34.23 |
| 2017-10-30 | 27.23 |
| 2017-10-27 | 28.39 |
| 2017-10-26 | 28.39 |
| 2017-10-25 | 28.68 |
| 2017-10-24 | 28.68 |
| 2017-10-23 | 24.02 |
| 2017-10-20 | 19.05 |
| 2017-10-19 | 18.47 |
| 2017-10-18 | 21.39 |
| 2017-10-17 | 20.22 |
| 2017-10-16 | 21.68 |
| 2017-10-13 | 18.76 |
| 2017-10-12 | 18.47 |
| 2017-10-11 | 18.47 |
| 2017-10-10 | 21.10 |
| 2017-10-09 | 19.64 |
| 2017-10-06 | 16.43 |
| 2017-10-04 | 15.55 |
| 2017-10-03 | 16.69 |
| 2017-09-29 | 13.56 |
| 2017-09-28 | 12.71 |
| 2017-09-27 | 13.85 |
| 2017-09-26 | 12.42 |
| 2017-09-25 | 11.28 |
| 2017-09-22 | 14.98 |
| 2017-09-21 | 15.84 |
| 2017-09-20 | 15.27 |
| 2017-09-19 | 12.71 |
| 2017-09-18 | 13.56 |
| 2017-09-15 | 13.85 |
| 2017-09-14 | 16.98 |
| 2017-09-13 | 14.41 |
| 2017-09-12 | 16.98 |
| 2017-09-11 | 16.41 |
| 2017-09-08 | 10.43 |
| 2017-09-07 | 9.86 |
| 2017-09-06 | 9.58 |
| 2017-09-05 | 10.15 |
| 2017-09-04 | 9.86 |
| 2017-09-01 | 10.71 |
| 2017-08-31 | 9.86 |
| 2017-08-30 | 10.15 |
| 2017-08-29 | 11.57 |
| 2017-08-28 | 9.86 |
| 2017-08-25 | 13.28 |
| 2017-08-24 | 28.93 |
| 2017-08-22 | 28.93 |
| 2017-08-21 | 22.10 |
| 2017-08-18 | 18.97 |
| 2017-08-17 | 20.96 |
| 2017-08-16 | 20.39 |
| 2017-08-15 | 22.38 |
| 2017-08-14 | 24.38 |
| 2017-08-11 | 20.68 |
| 2017-08-10 | 27.51 |
| 2017-08-09 | 32.06 |
| 2017-08-08 | 36.05 |
| 2017-08-07 | 28.93 |
| 2017-08-04 | 14.70 |
| 2017-08-03 | 10.43 |
| 2017-08-02 | 11.00 |
| 2017-08-01 | 9.86 |
| 2017-07-31 | 10.71 |
| 2017-07-28 | 11.00 |
| 2017-07-27 | 3.03 |
| 2017-07-26 | 1.61 |
| 2017-07-25 | 0.47 |
| 2017-07-24 | 0.18 |
| 2017-07-21 | 0.18 |
| 2017-07-20 | 0.47 |
| 2017-07-19 | -0.39 |
| 2017-07-18 | -1.81 |
| 2017-07-17 | -2.38 |
| 2017-07-14 | -1.81 |
| 2017-07-13 | -3.52 |
| 2017-07-12 | -3.23 |
| 2017-07-11 | -4.09 |
| 2017-07-10 | -4.09 |
| 2017-07-07 | -2.66 |
| 2017-07-06 | -2.38 |
| 2017-07-05 | -2.66 |
| 2017-07-04 | -2.95 |
| 2017-07-03 | -2.95 |
| 2017-06-30 | -2.38 |
| 2017-06-29 | -2.38 |
| 2017-06-28 | -1.81 |
| 2017-06-27 | -2.09 |
| 2017-06-26 | -1.24 |
| 2017-06-23 | -0.39 |
| 2017-06-22 | -0.67 |
| 2017-06-21 | 1.04 |
| 2017-06-20 | -1.52 |
| 2017-06-19 | -2.09 |
| 2017-06-16 | -1.81 |
| 2017-06-15 | -3.23 |
| 2017-06-14 | -1.52 |
| 2017-06-13 | -1.24 |
| 2017-06-12 | -4.94 |
| 2017-06-09 | -5.22 |
| 2017-06-08 | -5.51 |
| 2017-06-07 | -5.79 |
| 2017-06-06 | -6.65 |
| 2017-06-05 | -5.79 |
| 2017-06-02 | -6.08 |
| 2017-06-01 | -6.36 |
| 2017-05-31 | -5.22 |
| 2017-05-29 | -6.08 |
| 2017-05-26 | -5.52 |
| 2017-05-25 | -5.80 |
| 2017-05-24 | -6.63 |
| 2017-05-23 | -6.35 |
| 2017-05-22 | -6.08 |
| 2017-05-19 | -6.35 |
| 2017-05-18 | -6.91 |
| 2017-05-17 | -5.80 |
| 2017-05-16 | -6.08 |
| 2017-05-15 | -5.52 |
| 2017-05-12 | -5.80 |
| 2017-05-11 | -6.08 |
| 2017-05-10 | -6.08 |
| 2017-05-09 | -4.42 |
| 2017-05-08 | -5.25 |
| 2017-05-05 | -5.52 |
| 2017-05-04 | -5.52 |
| 2017-05-02 | -5.52 |
| 2017-04-28 | -2.49 |
| 2017-04-27 | -3.31 |
| 2017-04-26 | -3.87 |
| 2017-04-25 | -3.31 |
| 2017-04-24 | -4.70 |
| 2017-04-21 | -4.14 |
| 2017-04-20 | -7.18 |
| 2017-04-19 | -7.73 |
| 2017-04-18 | -7.18 |
| 2017-04-13 | -5.80 |
| 2017-04-12 | -6.35 |
| 2017-04-11 | -5.52 |
| 2017-04-10 | -5.52 |
| 2017-04-07 | -4.14 |
| 2017-04-06 | -4.70 |
| 2017-04-05 | -3.59 |
| 2017-04-03 | -3.04 |
| 2017-03-31 | -3.59 |
| 2017-03-30 | -3.59 |
| 2017-03-29 | -4.14 |
| 2017-03-28 | -3.59 |
| 2017-03-27 | -5.80 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy