Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -91.04 |
| 2025-08-28 | -91.04 |
| 2025-08-27 | -91.04 |
| 2025-08-26 | -91.04 |
| 2025-08-25 | -91.04 |
| 2025-08-22 | -91.04 |
| 2025-08-21 | -91.04 |
| 2025-08-20 | -91.04 |
| 2025-08-19 | -91.04 |
| 2025-08-18 | -91.04 |
| 2025-08-15 | -91.04 |
| 2025-08-14 | -91.04 |
| 2025-08-13 | -91.04 |
| 2025-08-12 | -91.04 |
| 2025-08-11 | -91.04 |
| 2025-08-08 | -91.04 |
| 2025-08-07 | -91.04 |
| 2025-08-06 | -91.04 |
| 2025-08-05 | -91.04 |
| 2025-08-04 | -91.04 |
| 2025-08-01 | -91.04 |
| 2025-07-31 | -91.04 |
| 2025-07-30 | -91.04 |
| 2025-07-29 | -91.04 |
| 2025-07-28 | -91.04 |
| 2025-07-25 | -91.04 |
| 2025-07-24 | -91.04 |
| 2025-07-23 | -91.04 |
| 2025-07-22 | -91.04 |
| 2025-07-21 | -91.04 |
| 2025-07-18 | -91.04 |
| 2025-07-17 | -91.04 |
| 2025-07-16 | -91.04 |
| 2025-07-15 | -91.04 |
| 2025-07-14 | -91.04 |
| 2025-07-11 | -91.04 |
| 2025-07-10 | -91.04 |
| 2025-07-09 | -91.04 |
| 2025-07-08 | -91.04 |
| 2025-07-07 | -91.04 |
| 2025-07-04 | -91.04 |
| 2025-07-03 | -91.04 |
| 2025-07-02 | -91.04 |
| 2025-06-30 | -91.04 |
| 2025-06-27 | -91.04 |
| 2025-06-26 | -91.04 |
| 2025-06-25 | -91.04 |
| 2025-06-24 | -91.04 |
| 2025-06-23 | -91.04 |
| 2025-06-20 | -91.04 |
| 2025-06-19 | -91.04 |
| 2025-06-18 | -91.04 |
| 2025-06-17 | -91.04 |
| 2025-06-16 | -91.04 |
| 2025-06-13 | -91.04 |
| 2025-06-12 | -91.04 |
| 2025-06-11 | -91.04 |
| 2025-06-10 | -91.04 |
| 2025-06-09 | -91.04 |
| 2025-06-06 | -91.04 |
| 2025-06-05 | -91.04 |
| 2025-06-04 | -91.04 |
| 2025-06-03 | -91.04 |
| 2025-06-02 | -91.04 |
| 2025-05-30 | -91.04 |
| 2025-05-29 | -91.04 |
| 2025-05-28 | -91.04 |
| 2025-05-27 | -91.04 |
| 2025-05-26 | -91.04 |
| 2025-05-23 | -91.04 |
| 2025-05-22 | -91.04 |
| 2025-05-21 | -91.04 |
| 2025-05-20 | -91.04 |
| 2025-05-19 | -91.04 |
| 2025-05-16 | -91.04 |
| 2025-05-15 | -91.04 |
| 2025-05-14 | -91.04 |
| 2025-05-13 | -91.04 |
| 2025-05-12 | -91.04 |
| 2025-05-09 | -91.04 |
| 2025-05-08 | -91.04 |
| 2025-05-07 | -91.04 |
| 2025-05-06 | -91.04 |
| 2025-05-02 | -91.04 |
| 2025-04-30 | -91.04 |
| 2025-04-29 | -91.04 |
| 2025-04-28 | -91.04 |
| 2025-04-25 | -91.04 |
| 2025-04-24 | -91.04 |
| 2025-04-23 | -91.04 |
| 2025-04-22 | -91.04 |
| 2025-04-17 | -91.04 |
| 2025-04-16 | -91.04 |
| 2025-04-15 | -91.04 |
| 2025-04-14 | -91.04 |
| 2025-04-11 | -91.04 |
| 2025-04-10 | -91.04 |
| 2025-04-09 | -91.04 |
| 2025-04-08 | -91.04 |
| 2025-04-07 | -91.04 |
| 2025-04-03 | -91.04 |
| 2025-04-02 | -91.04 |
| 2025-04-01 | -91.04 |
| 2025-03-31 | -91.04 |
| 2025-03-28 | -91.04 |
| 2025-03-27 | -91.04 |
| 2025-03-26 | -91.04 |
| 2025-03-25 | -91.04 |
| 2025-03-24 | -91.04 |
| 2025-03-21 | -91.04 |
| 2025-03-20 | -91.04 |
| 2025-03-19 | -91.04 |
| 2025-03-18 | -91.04 |
| 2025-03-17 | -91.04 |
| 2025-03-14 | -91.04 |
| 2025-03-13 | -91.04 |
| 2025-03-12 | -91.04 |
| 2025-03-11 | -91.04 |
| 2025-03-10 | -91.04 |
| 2025-03-07 | -91.04 |
| 2025-03-06 | -91.04 |
| 2025-03-05 | -91.04 |
| 2025-03-04 | -91.04 |
| 2025-03-03 | -91.04 |
| 2025-02-28 | -91.04 |
| 2025-02-27 | -91.04 |
| 2025-02-26 | -91.04 |
| 2025-02-25 | -91.04 |
| 2025-02-24 | -91.04 |
| 2025-02-21 | -91.04 |
| 2025-02-20 | -91.04 |
| 2025-02-19 | -91.04 |
| 2025-02-18 | -91.04 |
| 2025-02-17 | -91.04 |
| 2025-02-14 | -91.04 |
| 2025-02-13 | -91.04 |
| 2025-02-12 | -91.04 |
| 2025-02-11 | -91.04 |
| 2025-02-10 | -91.04 |
| 2025-02-07 | -91.04 |
| 2025-02-06 | -91.04 |
| 2025-02-05 | -91.04 |
| 2025-02-04 | -91.04 |
| 2025-02-03 | -91.04 |
| 2025-01-28 | -91.04 |
| 2025-01-27 | -91.04 |
| 2025-01-24 | -91.04 |
| 2025-01-23 | -91.04 |
| 2025-01-22 | -91.04 |
| 2025-01-21 | -91.04 |
| 2025-01-20 | -91.04 |
| 2025-01-17 | -91.04 |
| 2025-01-16 | -91.04 |
| 2025-01-15 | -91.04 |
| 2025-01-14 | -91.04 |
| 2025-01-13 | -91.04 |
| 2025-01-10 | -91.04 |
| 2025-01-09 | -91.04 |
| 2025-01-08 | -91.04 |
| 2025-01-07 | -91.04 |
| 2025-01-06 | -91.04 |
| 2025-01-03 | -91.04 |
| 2025-01-02 | -91.04 |
| 2024-12-31 | -91.04 |
| 2024-12-30 | -91.04 |
| 2024-12-27 | -91.04 |
| 2024-12-24 | -91.04 |
| 2024-12-23 | -91.04 |
| 2024-12-20 | -91.04 |
| 2024-12-19 | -91.04 |
| 2024-12-18 | -91.04 |
| 2024-12-17 | -91.04 |
| 2024-12-16 | -91.04 |
| 2024-12-13 | -91.04 |
| 2024-12-12 | -91.04 |
| 2024-12-11 | -91.04 |
| 2024-12-10 | -91.04 |
| 2024-12-09 | -91.04 |
| 2024-12-06 | -91.04 |
| 2024-12-05 | -91.04 |
| 2024-12-04 | -91.04 |
| 2024-12-03 | -91.04 |
| 2024-12-02 | -91.04 |
| 2024-11-29 | -91.04 |
| 2024-11-28 | -91.04 |
| 2024-11-27 | -91.04 |
| 2024-11-26 | -91.04 |
| 2024-11-25 | -91.04 |
| 2024-11-22 | -91.04 |
| 2024-11-21 | -91.04 |
| 2024-11-20 | -91.04 |
| 2024-11-19 | -91.04 |
| 2024-11-18 | -91.04 |
| 2024-11-15 | -91.04 |
| 2024-11-14 | -91.04 |
| 2024-11-13 | -91.04 |
| 2024-11-12 | -91.04 |
| 2024-11-11 | -91.04 |
| 2024-11-08 | -91.04 |
| 2024-11-07 | -91.04 |
| 2024-11-06 | -91.04 |
| 2024-11-05 | -91.04 |
| 2024-11-04 | -91.04 |
| 2024-11-01 | -91.04 |
| 2024-10-31 | -91.04 |
| 2024-10-30 | -91.04 |
| 2024-10-29 | -91.04 |
| 2024-10-28 | -91.04 |
| 2024-10-25 | -91.04 |
| 2024-10-24 | -91.04 |
| 2024-10-23 | -91.04 |
| 2024-10-22 | -91.04 |
| 2024-10-21 | -91.04 |
| 2024-10-18 | -91.04 |
| 2024-10-17 | -91.04 |
| 2024-10-16 | -91.04 |
| 2024-10-15 | -91.04 |
| 2024-10-14 | -91.04 |
| 2024-10-10 | -91.04 |
| 2024-10-09 | -91.04 |
| 2024-10-08 | -91.04 |
| 2024-10-07 | -91.04 |
| 2024-10-04 | -91.04 |
| 2024-10-03 | -91.04 |
| 2024-10-02 | -91.04 |
| 2024-09-30 | -91.04 |
| 2024-09-27 | -91.04 |
| 2024-09-26 | -91.04 |
| 2024-09-25 | -91.04 |
| 2024-09-24 | -91.04 |
| 2024-09-23 | -91.04 |
| 2024-09-20 | -91.04 |
| 2024-09-19 | -91.04 |
| 2024-09-17 | -91.04 |
| 2024-09-16 | -91.04 |
| 2024-09-13 | -91.04 |
| 2024-09-12 | -91.04 |
| 2024-09-11 | -91.04 |
| 2024-09-10 | -91.04 |
| 2024-09-09 | -91.04 |
| 2024-09-05 | -91.04 |
| 2024-09-04 | -91.04 |
| 2024-09-03 | -91.04 |
| 2024-09-02 | -91.04 |
| 2024-08-30 | -91.04 |
| 2024-08-29 | -91.04 |
| 2024-08-28 | -91.04 |
| 2024-08-27 | -91.04 |
| 2024-08-26 | -91.04 |
| 2024-08-23 | -91.04 |
| 2024-08-22 | -91.04 |
| 2024-08-21 | -91.04 |
| 2024-08-20 | -91.04 |
| 2024-08-19 | -91.04 |
| 2024-08-16 | -91.04 |
| 2024-08-15 | -91.04 |
| 2024-08-14 | -91.04 |
| 2024-08-13 | -91.04 |
| 2024-08-12 | -91.04 |
| 2024-08-09 | -91.04 |
| 2024-08-08 | -91.04 |
| 2024-08-07 | -91.04 |
| 2024-08-06 | -91.04 |
| 2024-08-05 | -91.04 |
| 2024-08-02 | -91.04 |
| 2024-08-01 | -91.04 |
| 2024-07-31 | -91.04 |
| 2024-07-30 | -91.04 |
| 2024-07-29 | -91.04 |
| 2024-07-26 | -91.04 |
| 2024-07-25 | -91.04 |
| 2024-07-24 | -91.04 |
| 2024-07-23 | -91.04 |
| 2024-07-22 | -91.04 |
| 2024-07-19 | -91.04 |
| 2024-07-18 | -91.04 |
| 2024-07-17 | -91.04 |
| 2024-07-16 | -91.04 |
| 2024-07-15 | -91.04 |
| 2024-07-12 | -91.04 |
| 2024-07-11 | -91.04 |
| 2024-07-10 | -91.04 |
| 2024-07-09 | -91.04 |
| 2024-07-08 | -91.04 |
| 2024-07-05 | -91.04 |
| 2024-07-04 | -91.04 |
| 2024-07-03 | -91.04 |
| 2024-07-02 | -91.04 |
| 2024-06-28 | -91.04 |
| 2024-06-27 | -91.04 |
| 2024-06-26 | -91.04 |
| 2024-06-25 | -91.04 |
| 2024-06-24 | -91.04 |
| 2024-06-21 | -91.04 |
| 2024-06-20 | -91.04 |
| 2024-06-19 | -91.04 |
| 2024-06-18 | -91.04 |
| 2024-06-17 | -91.04 |
| 2024-06-14 | -91.04 |
| 2024-06-13 | -91.04 |
| 2024-06-12 | -91.04 |
| 2024-06-11 | -91.04 |
| 2024-06-07 | -91.04 |
| 2024-06-06 | -91.04 |
| 2024-06-05 | -91.04 |
| 2024-06-04 | -91.04 |
| 2024-06-03 | -91.04 |
| 2024-05-31 | -91.04 |
| 2024-05-30 | -91.04 |
| 2024-05-29 | -91.04 |
| 2024-05-28 | -91.04 |
| 2024-05-27 | -91.04 |
| 2024-05-24 | -91.04 |
| 2024-05-23 | -91.04 |
| 2024-05-22 | -91.04 |
| 2024-05-21 | -91.04 |
| 2024-05-20 | -91.04 |
| 2024-05-17 | -91.04 |
| 2024-05-16 | -91.04 |
| 2024-05-14 | -91.04 |
| 2024-05-13 | -91.04 |
| 2024-05-10 | -91.04 |
| 2024-05-09 | -91.04 |
| 2024-05-08 | -91.04 |
| 2024-05-07 | -91.04 |
| 2024-05-06 | -91.04 |
| 2024-05-03 | -91.04 |
| 2024-05-02 | -91.04 |
| 2024-04-30 | -91.04 |
| 2024-04-29 | -91.04 |
| 2024-04-26 | -91.04 |
| 2024-04-25 | -91.04 |
| 2024-04-24 | -91.04 |
| 2024-04-23 | -91.04 |
| 2024-04-22 | -91.04 |
| 2024-04-19 | -91.04 |
| 2024-04-18 | -91.04 |
| 2024-04-17 | -91.04 |
| 2024-04-16 | -91.04 |
| 2024-04-15 | -91.04 |
| 2024-04-12 | -91.04 |
| 2024-04-11 | -91.04 |
| 2024-04-10 | -91.04 |
| 2024-04-09 | -91.04 |
| 2024-04-08 | -91.04 |
| 2024-04-05 | -91.04 |
| 2024-04-03 | -91.04 |
| 2024-04-02 | -91.04 |
| 2024-03-28 | -91.04 |
| 2024-03-27 | -91.04 |
| 2024-03-26 | -91.04 |
| 2024-03-25 | -91.04 |
| 2024-03-22 | -91.04 |
| 2024-03-21 | -91.04 |
| 2024-03-20 | -91.04 |
| 2024-03-19 | -91.04 |
| 2024-03-18 | -91.04 |
| 2024-03-15 | -91.04 |
| 2024-03-14 | -91.04 |
| 2024-03-13 | -91.04 |
| 2024-03-12 | -91.04 |
| 2024-03-11 | -91.04 |
| 2024-03-08 | -91.04 |
| 2024-03-07 | -91.04 |
| 2024-03-06 | -91.04 |
| 2024-03-05 | -91.04 |
| 2024-03-04 | -91.04 |
| 2024-03-01 | -91.04 |
| 2024-02-29 | -91.04 |
| 2024-02-28 | -91.04 |
| 2024-02-27 | -91.04 |
| 2024-02-26 | -91.04 |
| 2024-02-23 | -91.04 |
| 2024-02-22 | -91.04 |
| 2024-02-21 | -91.04 |
| 2024-02-20 | -91.04 |
| 2024-02-19 | -91.04 |
| 2024-02-16 | -91.04 |
| 2024-02-15 | -91.04 |
| 2024-02-14 | -91.04 |
| 2024-02-09 | -91.04 |
| 2024-02-08 | -91.04 |
| 2024-02-07 | -91.04 |
| 2024-02-06 | -91.04 |
| 2024-02-05 | -91.04 |
| 2024-02-02 | -91.04 |
| 2024-02-01 | -91.04 |
| 2024-01-31 | -91.04 |
| 2024-01-30 | -91.04 |
| 2024-01-29 | -91.04 |
| 2024-01-26 | -91.04 |
| 2024-01-25 | -91.04 |
| 2024-01-24 | -91.04 |
| 2024-01-23 | -91.04 |
| 2024-01-22 | -91.04 |
| 2024-01-19 | -91.04 |
| 2024-01-18 | -91.04 |
| 2024-01-17 | -91.04 |
| 2024-01-16 | -91.04 |
| 2024-01-15 | -91.04 |
| 2024-01-12 | -91.04 |
| 2024-01-11 | -91.04 |
| 2024-01-10 | -91.04 |
| 2024-01-09 | -91.25 |
| 2024-01-08 | -91.25 |
| 2024-01-05 | -91.25 |
| 2024-01-04 | -91.04 |
| 2024-01-03 | -90.63 |
| 2024-01-02 | -90.83 |
| 2023-12-29 | -91.25 |
| 2023-12-28 | -90.83 |
| 2023-12-27 | -91.25 |
| 2023-12-22 | -91.25 |
| 2023-12-21 | -90.83 |
| 2023-12-20 | -90.83 |
| 2023-12-19 | -91.04 |
| 2023-12-18 | -91.04 |
| 2023-12-15 | -90.83 |
| 2023-12-14 | -90.83 |
| 2023-12-13 | -90.83 |
| 2023-12-12 | -90.63 |
| 2023-12-11 | -90.63 |
| 2023-12-08 | -90.63 |
| 2023-12-07 | -90.63 |
| 2023-12-06 | -90.63 |
| 2023-12-05 | -91.04 |
| 2023-12-04 | -90.83 |
| 2023-12-01 | -90.63 |
| 2023-11-30 | -90.63 |
| 2023-11-29 | -90.83 |
| 2023-11-28 | -90.63 |
| 2023-11-27 | -90.42 |
| 2023-11-24 | -90.63 |
| 2023-11-23 | -90.21 |
| 2023-11-22 | -90.21 |
| 2023-11-21 | -90.21 |
| 2023-11-20 | -90.42 |
| 2023-11-17 | -90.21 |
| 2023-11-16 | -90.00 |
| 2023-11-15 | -90.00 |
| 2023-11-14 | -89.79 |
| 2023-11-13 | -89.79 |
| 2023-11-10 | -89.79 |
| 2023-11-09 | -89.79 |
| 2023-11-08 | -89.58 |
| 2023-11-07 | -89.58 |
| 2023-11-06 | -89.58 |
| 2023-11-03 | -90.00 |
| 2023-11-02 | -89.58 |
| 2023-11-01 | -89.17 |
| 2023-10-31 | -89.58 |
| 2023-10-30 | -89.58 |
| 2023-10-27 | -89.58 |
| 2023-10-26 | -89.79 |
| 2023-10-25 | -89.58 |
| 2023-10-24 | -89.58 |
| 2023-10-20 | -89.79 |
| 2023-10-19 | -90.00 |
| 2023-10-18 | -90.21 |
| 2023-10-17 | -90.00 |
| 2023-10-16 | -89.58 |
| 2023-10-13 | -90.42 |
| 2023-10-12 | -91.04 |
| 2023-10-11 | -90.83 |
| 2023-10-10 | -90.63 |
| 2023-10-09 | -90.42 |
| 2023-10-06 | -90.42 |
| 2023-10-05 | -90.42 |
| 2023-10-04 | -90.63 |
| 2023-10-03 | -90.63 |
| 2023-09-29 | -90.00 |
| 2023-09-28 | -90.42 |
| 2023-09-27 | -91.04 |
| 2023-09-26 | -91.67 |
| 2023-09-25 | -89.38 |
| 2023-09-22 | -69.79 |
| 2023-09-21 | -63.54 |
| 2023-09-20 | -64.37 |
| 2023-09-19 | -64.58 |
| 2023-09-18 | -64.79 |
| 2023-09-15 | -65.21 |
| 2023-09-14 | -65.63 |
| 2023-09-13 | -64.17 |
| 2023-09-12 | -63.54 |
| 2023-09-11 | -64.17 |
| 2023-09-07 | -64.17 |
| 2023-09-06 | -64.58 |
| 2023-09-05 | -64.37 |
| 2023-09-04 | -64.58 |
| 2023-08-31 | -65.00 |
| 2023-08-30 | -62.71 |
| 2023-08-29 | -58.13 |
| 2023-08-28 | -58.13 |
| 2023-08-25 | -58.75 |
| 2023-08-24 | -58.96 |
| 2023-08-23 | -61.67 |
| 2023-08-22 | -62.08 |
| 2023-08-21 | -62.71 |
| 2023-08-18 | -63.75 |
| 2023-08-17 | -63.54 |
| 2023-08-16 | -63.54 |
| 2023-08-15 | -62.71 |
| 2023-08-14 | -63.54 |
| 2023-08-11 | -62.92 |
| 2023-08-10 | -62.92 |
| 2023-08-09 | -65.00 |
| 2023-08-08 | -66.04 |
| 2023-08-07 | -66.04 |
| 2023-08-04 | -67.08 |
| 2023-08-03 | -67.50 |
| 2023-08-02 | -68.13 |
| 2023-08-01 | -65.83 |
| 2023-07-31 | -66.67 |
| 2023-07-28 | -67.71 |
| 2023-07-27 | -67.92 |
| 2023-07-26 | -68.33 |
| 2023-07-25 | -68.33 |
| 2023-07-24 | -68.33 |
| 2023-07-21 | -67.08 |
| 2023-07-20 | -67.92 |
| 2023-07-19 | -66.88 |
| 2023-07-18 | -67.71 |
| 2023-07-14 | -66.88 |
| 2023-07-13 | -66.88 |
| 2023-07-12 | -66.67 |
| 2023-07-11 | -66.67 |
| 2023-07-10 | -64.79 |
| 2023-07-07 | -63.54 |
| 2023-07-06 | -63.54 |
| 2023-07-05 | -63.75 |
| 2023-07-04 | -63.75 |
| 2023-07-03 | -62.71 |
| 2023-06-30 | -62.29 |
| 2023-06-29 | -63.54 |
| 2023-06-28 | -62.71 |
| 2023-06-27 | -62.08 |
| 2023-06-26 | -61.25 |
| 2023-06-23 | -63.33 |
| 2023-06-21 | -62.50 |
| 2023-06-20 | -61.88 |
| 2023-06-19 | -62.08 |
| 2023-06-16 | -60.42 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -59.38 |
| 2023-06-12 | -60.00 |
| 2023-06-09 | -58.75 |
| 2023-06-08 | -62.08 |
| 2023-06-07 | -67.29 |
| 2023-06-06 | -67.29 |
| 2023-06-05 | -66.88 |
| 2023-06-02 | -67.29 |
| 2023-06-01 | -68.75 |
| 2023-05-31 | -72.50 |
| 2023-05-30 | -71.46 |
| 2023-05-29 | -72.50 |
| 2023-05-25 | -71.25 |
| 2023-05-24 | -68.96 |
| 2023-05-23 | -69.38 |
| 2023-05-22 | -68.33 |
| 2023-05-19 | -68.13 |
| 2023-05-18 | -66.04 |
| 2023-05-17 | -66.04 |
| 2023-05-16 | -65.83 |
| 2023-05-15 | -65.42 |
| 2023-05-12 | -65.00 |
| 2023-05-11 | -65.21 |
| 2023-05-10 | -65.42 |
| 2023-05-09 | -64.37 |
| 2023-05-08 | -64.58 |
| 2023-05-05 | -62.71 |
| 2023-05-04 | -62.08 |
| 2023-05-03 | -61.67 |
| 2023-05-02 | -61.25 |
| 2023-04-28 | -61.25 |
| 2023-04-27 | -61.25 |
| 2023-04-26 | -60.83 |
| 2023-04-25 | -60.83 |
| 2023-04-24 | -61.25 |
| 2023-04-21 | -61.88 |
| 2023-04-20 | -62.71 |
| 2023-04-19 | -62.71 |
| 2023-04-18 | -63.96 |
| 2023-04-17 | -64.37 |
| 2023-04-14 | -64.37 |
| 2023-04-13 | -64.17 |
| 2023-04-12 | -64.79 |
| 2023-04-11 | -64.79 |
| 2023-04-06 | -64.58 |
| 2023-04-04 | -62.92 |
| 2023-04-03 | -62.08 |
| 2023-03-31 | -62.50 |
| 2023-03-30 | -62.50 |
| 2023-03-29 | -58.54 |
| 2023-03-28 | -62.92 |
| 2023-03-27 | -62.92 |
| 2023-03-24 | -62.08 |
| 2023-03-23 | -62.08 |
| 2023-03-22 | -62.08 |
| 2023-03-21 | -62.08 |
| 2023-03-20 | -62.08 |
| 2023-03-17 | -61.67 |
| 2023-03-16 | -62.50 |
| 2023-03-15 | -61.67 |
| 2023-03-14 | -62.50 |
| 2023-03-13 | -62.29 |
| 2023-03-10 | -61.46 |
| 2023-03-09 | -60.63 |
| 2023-03-08 | -60.42 |
| 2023-03-07 | -60.63 |
| 2023-03-06 | -60.42 |
| 2023-03-03 | -60.42 |
| 2023-03-02 | -60.42 |
| 2023-03-01 | -59.58 |
| 2023-02-28 | -59.79 |
| 2023-02-27 | -59.79 |
| 2023-02-24 | -59.38 |
| 2023-02-23 | -57.71 |
| 2023-02-22 | -58.54 |
| 2023-02-21 | -58.13 |
| 2023-02-20 | -57.29 |
| 2023-02-17 | -57.29 |
| 2023-02-16 | -60.83 |
| 2023-02-15 | -61.04 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -60.00 |
| 2023-02-10 | -60.21 |
| 2023-02-09 | -59.79 |
| 2023-02-08 | -58.33 |
| 2023-02-07 | -57.71 |
| 2023-02-06 | -57.92 |
| 2023-02-03 | -57.29 |
| 2023-02-02 | -56.88 |
| 2023-02-01 | -55.83 |
| 2023-01-31 | -56.25 |
| 2023-01-30 | -54.79 |
| 2023-01-27 | -53.13 |
| 2023-01-26 | -58.75 |
| 2023-01-20 | -70.21 |
| 2023-01-19 | -71.04 |
| 2023-01-18 | -72.08 |
| 2023-01-17 | -73.13 |
| 2023-01-16 | -75.00 |
| 2023-01-13 | -75.00 |
| 2023-01-12 | -74.79 |
| 2023-01-11 | -72.50 |
| 2023-01-10 | -73.13 |
| 2023-01-09 | -77.08 |
| 2023-01-06 | -77.29 |
| 2023-01-05 | -77.92 |
| 2023-01-04 | -77.29 |
| 2023-01-03 | -77.50 |
| 2022-12-30 | -77.50 |
| 2022-12-29 | -76.88 |
| 2022-12-28 | -76.46 |
| 2022-12-23 | -76.88 |
| 2022-12-22 | -77.50 |
| 2022-12-21 | -77.08 |
| 2022-12-20 | -77.29 |
| 2022-12-19 | -77.50 |
| 2022-12-16 | -76.04 |
| 2022-12-15 | -76.67 |
| 2022-12-14 | -77.71 |
| 2022-12-13 | -76.88 |
| 2022-12-12 | -77.08 |
| 2022-12-09 | -76.46 |
| 2022-12-08 | -76.67 |
| 2022-12-07 | -77.08 |
| 2022-12-06 | -79.17 |
| 2022-12-05 | -76.67 |
| 2022-12-02 | -77.29 |
| 2022-12-01 | -77.08 |
| 2022-11-30 | -76.88 |
| 2022-11-29 | -76.04 |
| 2022-11-28 | -76.88 |
| 2022-11-25 | -77.29 |
| 2022-11-24 | -76.67 |
| 2022-11-23 | -76.25 |
| 2022-11-22 | -76.46 |
| 2022-11-21 | -76.67 |
| 2022-11-18 | -75.63 |
| 2022-11-17 | -74.79 |
| 2022-11-16 | -74.79 |
| 2022-11-15 | -73.75 |
| 2022-11-14 | -73.96 |
| 2022-11-11 | -75.00 |
| 2022-11-10 | -82.92 |
| 2022-11-09 | -83.96 |
| 2022-11-08 | -83.54 |
| 2022-11-07 | -84.79 |
| 2022-11-04 | -85.42 |
| 2022-11-03 | -85.42 |
| 2022-11-02 | -84.79 |
| 2022-11-01 | -85.42 |
| 2022-10-31 | -85.42 |
| 2022-10-28 | -85.42 |
| 2022-10-27 | -85.21 |
| 2022-10-26 | -85.21 |
| 2022-10-25 | -85.42 |
| 2022-10-24 | -84.17 |
| 2022-10-21 | -83.13 |
| 2022-10-20 | -82.50 |
| 2022-10-19 | -82.92 |
| 2022-10-18 | -80.42 |
| 2022-10-17 | -79.17 |
| 2022-10-14 | -76.46 |
| 2022-10-13 | -72.50 |
| 2022-10-12 | -72.29 |
| 2022-10-11 | -72.92 |
| 2022-10-10 | -71.25 |
| 2022-10-07 | -71.25 |
| 2022-10-06 | -71.04 |
| 2022-10-05 | -73.33 |
| 2022-10-03 | -74.58 |
| 2022-09-30 | -74.79 |
| 2022-09-29 | -74.38 |
| 2022-09-28 | -74.79 |
| 2022-09-27 | -74.38 |
| 2022-09-26 | -73.75 |
| 2022-09-23 | -73.33 |
| 2022-09-22 | -74.38 |
| 2022-09-21 | -73.33 |
| 2022-09-20 | -72.08 |
| 2022-09-19 | -72.92 |
| 2022-09-16 | -70.42 |
| 2022-09-15 | -67.29 |
| 2022-09-14 | -64.58 |
| 2022-09-13 | -64.58 |
| 2022-09-09 | -64.58 |
| 2022-09-08 | -64.58 |
| 2022-09-07 | -64.58 |
| 2022-09-06 | -64.58 |
| 2022-09-05 | -64.58 |
| 2022-09-02 | -64.58 |
| 2022-09-01 | -64.58 |
| 2022-08-31 | -64.58 |
| 2022-08-30 | -64.58 |
| 2022-08-29 | -64.58 |
| 2022-08-26 | -64.58 |
| 2022-08-25 | -64.58 |
| 2022-08-24 | -64.58 |
| 2022-08-23 | -64.58 |
| 2022-08-22 | -64.58 |
| 2022-08-19 | -64.58 |
| 2022-08-18 | -64.58 |
| 2022-08-17 | -64.58 |
| 2022-08-16 | -64.58 |
| 2022-08-15 | -64.58 |
| 2022-08-12 | -64.58 |
| 2022-08-11 | -64.58 |
| 2022-08-10 | -66.04 |
| 2022-08-09 | -65.00 |
| 2022-08-08 | -64.58 |
| 2022-08-05 | -63.96 |
| 2022-08-04 | -64.79 |
| 2022-08-03 | -64.58 |
| 2022-08-02 | -65.83 |
| 2022-08-01 | -62.50 |
| 2022-07-29 | -62.92 |
| 2022-07-28 | -59.58 |
| 2022-07-27 | -60.63 |
| 2022-07-26 | -61.67 |
| 2022-07-25 | -53.13 |
| 2022-07-22 | -51.04 |
| 2022-07-21 | -51.46 |
| 2022-07-20 | -44.79 |
| 2022-07-19 | -41.67 |
| 2022-07-18 | -40.63 |
| 2022-07-15 | -54.79 |
| 2022-07-14 | -68.33 |
| 2022-07-13 | -69.38 |
| 2022-07-12 | -70.62 |
| 2022-07-11 | -77.08 |
| 2022-07-08 | -74.58 |
| 2022-07-07 | -72.29 |
| 2022-07-06 | -88.33 |
| 2022-07-05 | -88.33 |
| 2022-07-04 | -88.33 |
| 2022-06-30 | -88.33 |
| 2022-06-29 | -88.33 |
| 2022-06-28 | -88.33 |
| 2022-06-27 | -88.33 |
| 2022-06-24 | -88.33 |
| 2022-06-23 | -88.33 |
| 2022-06-22 | -88.33 |
| 2022-06-21 | -88.33 |
| 2022-06-20 | -88.33 |
| 2022-06-17 | -88.33 |
| 2022-06-16 | -88.33 |
| 2022-06-15 | -88.33 |
| 2022-06-14 | -88.33 |
| 2022-06-13 | -88.33 |
| 2022-06-10 | -88.33 |
| 2022-06-09 | -88.33 |
| 2022-06-08 | -88.33 |
| 2022-06-07 | -88.33 |
| 2022-06-06 | -88.33 |
| 2022-06-02 | -88.33 |
| 2022-06-01 | -88.33 |
| 2022-05-31 | -88.33 |
| 2022-05-30 | -88.33 |
| 2022-05-27 | -88.33 |
| 2022-05-26 | -88.33 |
| 2022-05-25 | -88.33 |
| 2022-05-24 | -88.33 |
| 2022-05-23 | -88.33 |
| 2022-05-20 | -88.33 |
| 2022-05-19 | -88.33 |
| 2022-05-18 | -88.33 |
| 2022-05-17 | -88.33 |
| 2022-05-16 | -88.33 |
| 2022-05-13 | -88.33 |
| 2022-05-12 | -88.33 |
| 2022-05-11 | -87.71 |
| 2022-05-10 | -87.50 |
| 2022-05-06 | -86.25 |
| 2022-05-05 | -86.25 |
| 2022-05-04 | -85.83 |
| 2022-05-03 | -85.21 |
| 2022-04-29 | -85.83 |
| 2022-04-28 | -85.83 |
| 2022-04-27 | -85.83 |
| 2022-04-26 | -85.42 |
| 2022-04-25 | -85.83 |
| 2022-04-22 | -85.42 |
| 2022-04-21 | -85.63 |
| 2022-04-20 | -85.21 |
| 2022-04-19 | -85.42 |
| 2022-04-14 | -85.42 |
| 2022-04-13 | -85.00 |
| 2022-04-12 | -85.42 |
| 2022-04-11 | -85.42 |
| 2022-04-08 | -85.00 |
| 2022-04-07 | -85.21 |
| 2022-04-06 | -85.42 |
| 2022-04-04 | -85.83 |
| 2022-04-01 | -85.42 |
| 2022-03-31 | -85.42 |
| 2022-03-30 | -85.00 |
| 2022-03-29 | -84.38 |
| 2022-03-28 | -85.21 |
| 2022-03-25 | -83.13 |
| 2022-03-24 | -82.92 |
| 2022-03-23 | -82.29 |
| 2022-03-22 | -82.08 |
| 2022-03-21 | -81.25 |
| 2022-03-18 | -82.29 |
| 2022-03-17 | -81.67 |
| 2022-03-16 | -82.08 |
| 2022-03-15 | -82.29 |
| 2022-03-14 | -80.42 |
| 2022-03-11 | -80.42 |
| 2022-03-10 | -81.25 |
| 2022-03-09 | -81.88 |
| 2022-03-08 | -81.88 |
| 2022-03-07 | -82.50 |
| 2022-03-04 | -81.88 |
| 2022-03-03 | -82.50 |
| 2022-03-02 | -84.79 |
| 2022-03-01 | -84.38 |
| 2022-02-28 | -83.54 |
| 2022-02-25 | -82.71 |
| 2022-02-24 | -82.71 |
| 2022-02-23 | -81.04 |
| 2022-02-22 | -82.08 |
| 2022-02-21 | -81.25 |
| 2022-02-18 | -80.21 |
| 2022-02-17 | -80.00 |
| 2022-02-16 | -79.58 |
| 2022-02-15 | -78.75 |
| 2022-02-14 | -78.75 |
| 2022-02-11 | -78.33 |
| 2022-02-10 | -78.13 |
| 2022-02-09 | -77.92 |
| 2022-02-08 | -77.92 |
| 2022-02-07 | -77.50 |
| 2022-02-04 | -76.67 |
| 2022-01-31 | -78.13 |
| 2022-01-28 | -76.67 |
| 2022-01-27 | -77.71 |
| 2022-01-26 | -77.71 |
| 2022-01-25 | -77.29 |
| 2022-01-24 | -77.50 |
| 2022-01-21 | -77.29 |
| 2022-01-20 | -77.50 |
| 2022-01-19 | -77.50 |
| 2022-01-18 | -77.71 |
| 2022-01-17 | -77.29 |
| 2022-01-14 | -75.63 |
| 2022-01-13 | -77.50 |
| 2022-01-12 | -77.50 |
| 2022-01-11 | -77.08 |
| 2022-01-10 | -76.46 |
| 2022-01-07 | -76.25 |
| 2022-01-06 | -76.04 |
| 2022-01-05 | -75.00 |
| 2022-01-04 | -73.96 |
| 2022-01-03 | -73.54 |
| 2021-12-31 | -73.75 |
| 2021-12-30 | -73.96 |
| 2021-12-29 | -73.13 |
| 2021-12-28 | -73.96 |
| 2021-12-24 | -73.54 |
| 2021-12-23 | -73.13 |
| 2021-12-22 | -71.88 |
| 2021-12-21 | -73.54 |
| 2021-12-20 | -74.58 |
| 2021-12-17 | -73.75 |
| 2021-12-16 | -73.96 |
| 2021-12-15 | -73.13 |
| 2021-12-14 | -72.08 |
| 2021-12-13 | -74.17 |
| 2021-12-10 | -71.25 |
| 2021-12-09 | -71.25 |
| 2021-12-08 | -71.25 |
| 2021-12-07 | -71.67 |
| 2021-12-06 | -66.67 |
| 2021-12-03 | -67.71 |
| 2021-12-02 | -73.33 |
| 2021-12-01 | -72.50 |
| 2021-11-30 | -72.50 |
| 2021-11-29 | -46.88 |
| 2021-11-26 | -46.88 |
| 2021-11-25 | -42.71 |
| 2021-11-24 | -42.71 |
| 2021-11-23 | -42.71 |
| 2021-11-22 | -42.71 |
| 2021-11-19 | -41.67 |
| 2021-11-18 | -41.67 |
| 2021-11-17 | -40.63 |
| 2021-11-16 | -40.63 |
| 2021-11-15 | -40.63 |
| 2021-11-12 | -38.54 |
| 2021-11-11 | -37.50 |
| 2021-11-10 | -37.50 |
| 2021-11-09 | -38.54 |
| 2021-11-08 | -37.50 |
| 2021-11-05 | -39.58 |
| 2021-11-04 | -37.50 |
| 2021-11-03 | -37.50 |
| 2021-11-02 | -39.58 |
| 2021-11-01 | -39.58 |
| 2021-10-29 | -38.54 |
| 2021-10-28 | -41.67 |
| 2021-10-27 | -41.67 |
| 2021-10-26 | -38.54 |
| 2021-10-25 | -39.58 |
| 2021-10-22 | -37.50 |
| 2021-10-21 | -37.50 |
| 2021-10-20 | -36.46 |
| 2021-10-19 | -34.38 |
| 2021-10-18 | -33.33 |
| 2021-10-15 | -30.21 |
| 2021-10-12 | -33.33 |
| 2021-10-11 | -32.29 |
| 2021-10-08 | -36.46 |
| 2021-10-07 | -35.42 |
| 2021-10-06 | -35.42 |
| 2021-10-05 | -36.46 |
| 2021-10-04 | -37.50 |
| 2021-09-30 | -37.50 |
| 2021-09-29 | -37.50 |
| 2021-09-28 | -39.58 |
| 2021-09-27 | -39.58 |
| 2021-09-24 | -37.50 |
| 2021-09-23 | -35.42 |
| 2021-09-21 | -39.58 |
| 2021-09-20 | -41.67 |
| 2021-09-17 | -43.75 |
| 2021-09-16 | -41.67 |
| 2021-09-15 | -41.67 |
| 2021-09-14 | -36.46 |
| 2021-09-13 | -36.46 |
| 2021-09-10 | -35.42 |
| 2021-09-09 | -35.42 |
| 2021-09-08 | -33.33 |
| 2021-09-07 | -36.46 |
| 2021-09-06 | -36.46 |
| 2021-09-03 | -35.42 |
| 2021-09-02 | -35.42 |
| 2021-09-01 | -35.42 |
| 2021-08-31 | -36.46 |
| 2021-08-30 | -36.46 |
| 2021-08-27 | -33.33 |
| 2021-08-26 | -36.46 |
| 2021-08-25 | -36.46 |
| 2021-08-24 | -36.46 |
| 2021-08-23 | -34.38 |
| 2021-08-20 | -33.33 |
| 2021-08-19 | -33.33 |
| 2021-08-18 | -28.13 |
| 2021-08-17 | -29.17 |
| 2021-08-16 | -26.04 |
| 2021-08-13 | -22.92 |
| 2021-08-12 | -22.92 |
| 2021-08-11 | -22.92 |
| 2021-08-10 | -23.96 |
| 2021-08-09 | -22.92 |
| 2021-08-06 | -21.88 |
| 2021-08-05 | -21.88 |
| 2021-08-04 | -19.79 |
| 2021-08-03 | -16.67 |
| 2021-08-02 | -20.83 |
| 2021-07-30 | -21.88 |
| 2021-07-29 | -19.79 |
| 2021-07-28 | -20.83 |
| 2021-07-27 | -19.79 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -14.58 |
| 2021-07-22 | -10.42 |
| 2021-07-21 | -13.54 |
| 2021-07-20 | -16.67 |
| 2021-07-19 | -14.58 |
| 2021-07-16 | -13.54 |
| 2021-07-15 | -9.38 |
| 2021-07-14 | -14.58 |
| 2021-07-13 | -17.71 |
| 2021-07-12 | -17.71 |
| 2021-07-09 | -17.71 |
| 2021-07-08 | -16.67 |
| 2021-07-07 | -14.58 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -17.71 |
| 2021-07-02 | -12.50 |
| 2021-06-30 | -18.75 |
| 2021-06-29 | -17.71 |
| 2021-06-28 | -17.71 |
| 2021-06-25 | -14.58 |
| 2021-06-24 | -15.63 |
| 2021-06-23 | -15.63 |
| 2021-06-22 | -15.63 |
| 2021-06-21 | -12.50 |
| 2021-06-18 | -9.38 |
| 2021-06-17 | -9.38 |
| 2021-06-16 | -6.25 |
| 2021-06-15 | -4.17 |
| 2021-06-11 | -6.25 |
| 2021-06-10 | -3.13 |
| 2021-06-09 | 1.04 |
| 2021-06-08 | 1.04 |
| 2021-06-07 | 1.04 |
| 2021-06-04 | 3.13 |
| 2021-06-03 | 6.25 |
| 2021-06-02 | 2.08 |
| 2021-06-01 | 2.08 |
| 2021-05-31 | 3.13 |
| 2021-05-28 | 6.25 |
| 2021-05-27 | 8.33 |
| 2021-05-26 | 6.25 |
| 2021-05-25 | 4.17 |
| 2021-05-24 | 6.25 |
| 2021-05-21 | 10.42 |
| 2021-05-20 | 1.04 |
| 2021-05-18 | 6.25 |
| 2021-05-17 | 6.25 |
| 2021-05-14 | 6.25 |
| 2021-05-13 | 6.25 |
| 2021-05-12 | 8.33 |
| 2021-05-11 | 6.25 |
| 2021-05-10 | 8.33 |
| 2021-05-07 | 6.25 |
| 2021-05-06 | 10.42 |
| 2021-05-05 | 14.58 |
| 2021-05-04 | 18.75 |
| 2021-05-03 | 18.75 |
| 2021-04-30 | 16.67 |
| 2021-04-29 | 20.83 |
| 2021-04-28 | 22.92 |
| 2021-04-27 | 22.92 |
| 2021-04-26 | 22.92 |
| 2021-04-23 | 22.92 |
| 2021-04-22 | 27.08 |
| 2021-04-21 | 27.08 |
| 2021-04-20 | 25.00 |
| 2021-04-19 | 27.08 |
| 2021-04-16 | 27.08 |
| 2021-04-15 | 27.08 |
| 2021-04-14 | 27.08 |
| 2021-04-13 | 27.08 |
| 2021-04-12 | 27.08 |
| 2021-04-09 | 27.08 |
| 2021-04-08 | 29.17 |
| 2021-04-07 | 33.33 |
| 2021-04-01 | 25.00 |
| 2021-03-31 | 22.92 |
| 2021-03-30 | 27.08 |
| 2021-03-29 | 29.17 |
| 2021-03-26 | 27.08 |
| 2021-03-25 | 29.17 |
| 2021-03-24 | 31.25 |
| 2021-03-23 | 33.33 |
| 2021-03-22 | 35.42 |
| 2021-03-19 | 35.42 |
| 2021-03-18 | 39.58 |
| 2021-03-17 | 37.50 |
| 2021-03-16 | 41.67 |
| 2021-03-15 | 39.58 |
| 2021-03-12 | 37.50 |
| 2021-03-11 | 41.67 |
| 2021-03-10 | 39.58 |
| 2021-03-09 | 41.67 |
| 2021-03-08 | 41.67 |
| 2021-03-05 | 47.92 |
| 2021-03-04 | 45.83 |
| 2021-03-03 | 50.00 |
| 2021-03-02 | 47.92 |
| 2021-03-01 | 52.08 |
| 2021-02-26 | 52.08 |
| 2021-02-25 | 60.42 |
| 2021-02-24 | 60.42 |
| 2021-02-23 | 62.50 |
| 2021-02-22 | 58.33 |
| 2021-02-19 | 58.33 |
| 2021-02-18 | 58.33 |
| 2021-02-17 | 62.50 |
| 2021-02-16 | 45.83 |
| 2021-02-11 | 31.25 |
| 2021-02-10 | 35.42 |
| 2021-02-09 | 31.25 |
| 2021-02-08 | 22.92 |
| 2021-02-05 | 22.92 |
| 2021-02-04 | 29.17 |
| 2021-02-03 | 29.17 |
| 2021-02-02 | 27.08 |
| 2021-02-01 | 29.17 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 31.25 |
| 2021-01-27 | 33.33 |
| 2021-01-26 | 33.33 |
| 2021-01-25 | 33.33 |
| 2021-01-22 | 35.42 |
| 2021-01-21 | 39.58 |
| 2021-01-20 | 37.50 |
| 2021-01-19 | 41.67 |
| 2021-01-18 | 41.67 |
| 2021-01-15 | 41.67 |
| 2021-01-14 | 45.83 |
| 2021-01-13 | 39.58 |
| 2021-01-12 | 37.50 |
| 2021-01-11 | 37.50 |
| 2021-01-08 | 37.50 |
| 2021-01-07 | 37.50 |
| 2021-01-06 | 39.58 |
| 2021-01-05 | 41.67 |
| 2021-01-04 | 39.58 |
| 2020-12-31 | 43.75 |
| 2020-12-30 | 45.83 |
| 2020-12-29 | 45.83 |
| 2020-12-28 | 45.83 |
| 2020-12-24 | 45.83 |
| 2020-12-23 | 47.92 |
| 2020-12-22 | 47.92 |
| 2020-12-21 | 47.92 |
| 2020-12-18 | 45.83 |
| 2020-12-17 | 43.75 |
| 2020-12-16 | 45.83 |
| 2020-12-15 | 45.83 |
| 2020-12-14 | 50.00 |
| 2020-12-11 | 43.75 |
| 2020-12-10 | 41.67 |
| 2020-12-09 | 45.83 |
| 2020-12-08 | 45.83 |
| 2020-12-07 | 43.75 |
| 2020-12-04 | 45.83 |
| 2020-12-03 | 50.00 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 50.00 |
| 2020-11-30 | 58.33 |
| 2020-11-27 | 52.08 |
| 2020-11-26 | 45.83 |
| 2020-11-25 | 45.83 |
| 2020-11-24 | 43.75 |
| 2020-11-23 | 45.83 |
| 2020-11-20 | 52.08 |
| 2020-11-19 | 52.08 |
| 2020-11-18 | 54.17 |
| 2020-11-17 | 52.08 |
| 2020-11-16 | 47.92 |
| 2020-11-13 | 41.67 |
| 2020-11-12 | 41.67 |
| 2020-11-11 | 43.75 |
| 2020-11-10 | 45.83 |
| 2020-11-09 | 39.58 |
| 2020-11-06 | 37.50 |
| 2020-11-05 | 35.42 |
| 2020-11-04 | 35.42 |
| 2020-11-03 | 35.42 |
| 2020-11-02 | 35.42 |
| 2020-10-30 | 58.33 |
| 2020-10-29 | 31.25 |
| 2020-10-28 | 33.33 |
| 2020-10-27 | 39.58 |
| 2020-10-23 | 47.92 |
| 2020-10-22 | 56.25 |
| 2020-10-21 | 27.08 |
| 2020-10-20 | 37.50 |
| 2020-10-19 | 39.58 |
| 2020-10-16 | 45.83 |
| 2020-10-15 | 47.92 |
| 2020-10-14 | 45.83 |
| 2020-10-12 | 47.92 |
| 2020-10-09 | 52.08 |
| 2020-10-08 | 58.33 |
| 2020-10-07 | 58.33 |
| 2020-10-06 | 58.33 |
| 2020-10-05 | 56.25 |
| 2020-09-30 | 64.58 |
| 2020-09-29 | 60.42 |
| 2020-09-28 | 62.50 |
| 2020-09-25 | 47.92 |
| 2020-09-24 | 45.83 |
| 2020-09-23 | 52.08 |
| 2020-09-22 | 54.17 |
| 2020-09-21 | 58.33 |
| 2020-09-18 | 62.50 |
| 2020-09-17 | 66.67 |
| 2020-09-16 | 68.75 |
| 2020-09-15 | 68.75 |
| 2020-09-14 | 64.58 |
| 2020-09-11 | 68.75 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 70.83 |
| 2020-09-08 | 66.67 |
| 2020-09-07 | 68.75 |
| 2020-09-04 | 68.75 |
| 2020-09-03 | 72.92 |
| 2020-09-02 | 72.92 |
| 2020-09-01 | 75.00 |
| 2020-08-31 | 75.00 |
| 2020-08-28 | 77.08 |
| 2020-08-27 | 77.08 |
| 2020-08-26 | 77.08 |
| 2020-08-25 | 85.42 |
| 2020-08-24 | 81.25 |
| 2020-08-21 | 83.33 |
| 2020-08-20 | 81.25 |
| 2020-08-19 | 79.17 |
| 2020-08-18 | 77.08 |
| 2020-08-17 | 83.33 |
| 2020-08-14 | 83.33 |
| 2020-08-13 | 83.33 |
| 2020-08-12 | 83.33 |
| 2020-08-11 | 93.75 |
| 2020-08-10 | 81.25 |
| 2020-08-07 | 62.50 |
| 2020-08-06 | 64.58 |
| 2020-08-05 | 62.50 |
| 2020-08-04 | 64.58 |
| 2020-08-03 | 66.67 |
| 2020-07-31 | 70.83 |
| 2020-07-30 | 66.67 |
| 2020-07-29 | 68.75 |
| 2020-07-28 | 68.75 |
| 2020-07-27 | 75.00 |
| 2020-07-24 | 87.50 |
| 2020-07-23 | 91.67 |
| 2020-07-22 | 89.58 |
| 2020-07-21 | 91.67 |
| 2020-07-20 | 91.67 |
| 2020-07-17 | 97.92 |
| 2020-07-16 | 91.67 |
| 2020-07-15 | 110.42 |
| 2020-07-14 | 125.00 |
| 2020-07-13 | 127.08 |
| 2020-07-10 | 133.33 |
| 2020-07-09 | 145.83 |
| 2020-07-08 | 145.83 |
| 2020-07-07 | 143.75 |
| 2020-07-06 | 152.08 |
| 2020-07-03 | 150.00 |
| 2020-07-02 | 156.25 |
| 2020-06-30 | 166.67 |
| 2020-06-29 | 152.08 |
| 2020-06-26 | 145.83 |
| 2020-06-24 | 143.75 |
| 2020-06-23 | 145.83 |
| 2020-06-22 | 143.75 |
| 2020-06-19 | 143.75 |
| 2020-06-18 | 147.92 |
| 2020-06-17 | 152.08 |
| 2020-06-16 | 150.00 |
| 2020-06-15 | 145.83 |
| 2020-06-12 | 156.25 |
| 2020-06-11 | 162.50 |
| 2020-06-10 | 164.58 |
| 2020-06-09 | 170.83 |
| 2020-06-08 | 166.67 |
| 2020-06-05 | 168.75 |
| 2020-06-04 | 168.75 |
| 2020-06-03 | 166.67 |
| 2020-06-02 | 162.50 |
| 2020-06-01 | 168.75 |
| 2020-05-29 | 168.75 |
| 2020-05-28 | 166.67 |
| 2020-05-27 | 175.00 |
| 2020-05-26 | 175.00 |
| 2020-05-25 | 166.67 |
| 2020-05-22 | 170.83 |
| 2020-05-21 | 189.58 |
| 2020-05-20 | 191.67 |
| 2020-05-19 | 189.58 |
| 2020-05-18 | 191.67 |
| 2020-05-15 | 172.92 |
| 2020-05-14 | 162.50 |
| 2020-05-13 | 170.83 |
| 2020-05-12 | 172.92 |
| 2020-05-11 | 164.58 |
| 2020-05-08 | 152.08 |
| 2020-05-07 | 147.92 |
| 2020-05-06 | 143.75 |
| 2020-05-05 | 147.92 |
| 2020-05-04 | 141.67 |
| 2020-04-29 | 150.00 |
| 2020-04-28 | 145.83 |
| 2020-04-27 | 139.58 |
| 2020-04-24 | 147.92 |
| 2020-04-23 | 154.17 |
| 2020-04-22 | 147.92 |
| 2020-04-21 | 145.83 |
| 2020-04-20 | 147.92 |
| 2020-04-17 | 158.33 |
| 2020-04-16 | 150.00 |
| 2020-04-15 | 152.08 |
| 2020-04-14 | 152.08 |
| 2020-04-09 | 154.17 |
| 2020-04-08 | 143.75 |
| 2020-04-07 | 141.67 |
| 2020-04-06 | 135.42 |
| 2020-04-03 | 135.42 |
| 2020-04-02 | 131.25 |
| 2020-04-01 | 135.42 |
| 2020-03-31 | 141.67 |
| 2020-03-30 | 133.33 |
| 2020-03-27 | 133.33 |
| 2020-03-26 | 141.67 |
| 2020-03-25 | 162.50 |
| 2020-03-24 | 147.92 |
| 2020-03-23 | 122.92 |
| 2020-03-20 | 143.75 |
| 2020-03-19 | 118.75 |
| 2020-03-18 | 152.08 |
| 2020-03-17 | 154.17 |
| 2020-03-16 | 160.42 |
| 2020-03-13 | 179.17 |
| 2020-03-12 | 175.00 |
| 2020-03-11 | 189.58 |
| 2020-03-10 | 193.75 |
| 2020-03-09 | 197.92 |
| 2020-03-06 | 214.58 |
| 2020-03-05 | 216.67 |
| 2020-03-04 | 204.17 |
| 2020-03-03 | 206.25 |
| 2020-03-02 | 202.08 |
| 2020-02-28 | 202.08 |
| 2020-02-27 | 208.33 |
| 2020-02-26 | 208.33 |
| 2020-02-25 | 208.33 |
| 2020-02-24 | 210.42 |
| 2020-02-21 | 214.58 |
| 2020-02-20 | 216.67 |
| 2020-02-19 | 220.83 |
| 2020-02-18 | 218.75 |
| 2020-02-17 | 222.92 |
| 2020-02-14 | 220.83 |
| 2020-02-13 | 225.00 |
| 2020-02-12 | 227.08 |
| 2020-02-11 | 214.58 |
| 2020-02-10 | 212.50 |
| 2020-02-07 | 218.75 |
| 2020-02-06 | 218.75 |
| 2020-02-05 | 204.17 |
| 2020-02-04 | 210.42 |
| 2020-02-03 | 220.83 |
| 2020-01-31 | 225.00 |
| 2020-01-30 | 227.08 |
| 2020-01-29 | 243.75 |
| 2020-01-24 | 254.17 |
| 2020-01-23 | 258.33 |
| 2020-01-22 | 266.67 |
| 2020-01-21 | 262.50 |
| 2020-01-20 | 270.83 |
| 2020-01-17 | 279.17 |
| 2020-01-16 | 270.83 |
| 2020-01-15 | 279.17 |
| 2020-01-14 | 281.25 |
| 2020-01-13 | 285.42 |
| 2020-01-10 | 279.17 |
| 2020-01-09 | 266.67 |
| 2020-01-08 | 262.50 |
| 2020-01-07 | 266.67 |
| 2020-01-06 | 272.92 |
| 2020-01-03 | 279.17 |
| 2020-01-02 | 247.92 |
| 2019-12-31 | 231.25 |
| 2019-12-30 | 237.50 |
| 2019-12-27 | 243.75 |
| 2019-12-24 | 245.83 |
| 2019-12-23 | 237.50 |
| 2019-12-20 | 243.75 |
| 2019-12-19 | 254.17 |
| 2019-12-18 | 250.00 |
| 2019-12-17 | 258.33 |
| 2019-12-16 | 264.58 |
| 2019-12-13 | 264.58 |
| 2019-12-12 | 258.33 |
| 2019-12-11 | 254.17 |
| 2019-12-10 | 252.08 |
| 2019-12-09 | 266.67 |
| 2019-12-06 | 264.58 |
| 2019-12-05 | 266.67 |
| 2019-12-04 | 266.67 |
| 2019-12-03 | 264.58 |
| 2019-12-02 | 270.83 |
| 2019-11-29 | 264.58 |
| 2019-11-28 | 277.08 |
| 2019-11-27 | 281.25 |
| 2019-11-26 | 283.33 |
| 2019-11-25 | 245.83 |
| 2019-11-22 | 247.92 |
| 2019-11-21 | 247.92 |
| 2019-11-20 | 262.50 |
| 2019-11-19 | 268.75 |
| 2019-11-18 | 266.67 |
| 2019-11-15 | 264.58 |
| 2019-11-14 | 264.58 |
| 2019-11-13 | 270.83 |
| 2019-11-12 | 270.83 |
| 2019-11-11 | 268.75 |
| 2019-11-08 | 277.08 |
| 2019-11-07 | 277.08 |
| 2019-11-06 | 275.00 |
| 2019-11-05 | 283.33 |
| 2019-11-04 | 285.42 |
| 2019-11-01 | 287.50 |
| 2019-10-31 | 287.50 |
| 2019-10-30 | 295.83 |
| 2019-10-29 | 304.17 |
| 2019-10-28 | 306.25 |
| 2019-10-25 | 304.17 |
| 2019-10-24 | 312.50 |
| 2019-10-23 | 295.83 |
| 2019-10-22 | 287.50 |
| 2019-10-21 | 291.67 |
| 2019-10-18 | 293.75 |
| 2019-10-17 | 272.92 |
| 2019-10-16 | 266.67 |
| 2019-10-15 | 266.67 |
| 2019-10-14 | 266.67 |
| 2019-10-11 | 268.75 |
| 2019-10-10 | 260.42 |
| 2019-10-09 | 266.67 |
| 2019-10-08 | 264.58 |
| 2019-10-04 | 270.83 |
| 2019-10-03 | 266.67 |
| 2019-10-02 | 266.67 |
| 2019-09-30 | 270.83 |
| 2019-09-27 | 279.17 |
| 2019-09-26 | 262.50 |
| 2019-09-25 | 270.83 |
| 2019-09-24 | 275.00 |
| 2019-09-23 | 264.58 |
| 2019-09-20 | 287.50 |
| 2019-09-19 | 291.67 |
| 2019-09-18 | 297.92 |
| 2019-09-17 | 302.08 |
| 2019-09-16 | 291.67 |
| 2019-09-13 | 304.17 |
| 2019-09-12 | 297.92 |
| 2019-09-11 | 283.33 |
| 2019-09-10 | 252.08 |
| 2019-09-09 | 218.75 |
| 2019-09-06 | 222.92 |
| 2019-09-05 | 220.83 |
| 2019-09-04 | 185.42 |
| 2019-09-03 | 160.42 |
| 2019-09-02 | 154.17 |
| 2019-08-30 | 141.67 |
| 2019-08-29 | 143.75 |
| 2019-08-28 | 152.08 |
| 2019-08-27 | 160.42 |
| 2019-08-26 | 143.75 |
| 2019-08-23 | 154.17 |
| 2019-08-22 | 147.92 |
| 2019-08-21 | 133.33 |
| 2019-08-20 | 135.42 |
| 2019-08-19 | 139.58 |
| 2019-08-16 | 131.25 |
| 2019-08-15 | 135.42 |
| 2019-08-14 | 135.42 |
| 2019-08-13 | 139.58 |
| 2019-08-12 | 154.17 |
| 2019-08-09 | 143.75 |
| 2019-08-08 | 154.17 |
| 2019-08-07 | 156.25 |
| 2019-08-06 | 139.58 |
| 2019-08-05 | 131.25 |
| 2019-08-02 | 191.67 |
| 2019-08-01 | 204.17 |
| 2019-07-31 | 200.00 |
| 2019-07-30 | 206.25 |
| 2019-07-29 | 204.17 |
| 2019-07-26 | 208.33 |
| 2019-07-25 | 216.67 |
| 2019-07-24 | 212.50 |
| 2019-07-23 | 200.00 |
| 2019-07-22 | 208.33 |
| 2019-07-19 | 210.42 |
| 2019-07-18 | 214.58 |
| 2019-07-17 | 222.92 |
| 2019-07-16 | 208.33 |
| 2019-07-15 | 212.50 |
| 2019-07-12 | 212.50 |
| 2019-07-11 | 216.67 |
| 2019-07-10 | 220.83 |
| 2019-07-09 | 206.25 |
| 2019-07-08 | 281.25 |
| 2019-07-05 | 295.83 |
| 2019-07-04 | 297.92 |
| 2019-07-03 | 302.08 |
| 2019-07-02 | 300.00 |
| 2019-06-28 | 297.92 |
| 2019-06-27 | 297.92 |
| 2019-06-26 | 293.75 |
| 2019-06-25 | 300.00 |
| 2019-06-24 | 310.42 |
| 2019-06-21 | 316.67 |
| 2019-06-20 | 314.58 |
| 2019-06-19 | 302.08 |
| 2019-06-18 | 285.42 |
| 2019-06-17 | 277.08 |
| 2019-06-14 | 272.92 |
| 2019-06-13 | 285.42 |
| 2019-06-12 | 287.50 |
| 2019-06-11 | 300.00 |
| 2019-06-10 | 295.83 |
| 2019-06-06 | 281.25 |
| 2019-06-05 | 283.33 |
| 2019-06-04 | 277.08 |
| 2019-06-03 | 281.25 |
| 2019-05-31 | 289.58 |
| 2019-05-30 | 289.58 |
| 2019-05-29 | 291.67 |
| 2019-05-28 | 295.83 |
| 2019-05-27 | 287.50 |
| 2019-05-24 | 293.75 |
| 2019-05-23 | 306.25 |
| 2019-05-22 | 320.83 |
| 2019-05-21 | 310.42 |
| 2019-05-20 | 306.25 |
| 2019-05-17 | 335.42 |
| 2019-05-16 | 360.42 |
| 2019-05-15 | 341.67 |
| 2019-05-14 | 341.67 |
| 2019-05-10 | 356.25 |
| 2019-05-09 | 339.58 |
| 2019-05-08 | 341.67 |
| 2019-05-07 | 364.58 |
| 2019-05-06 | 377.08 |
| 2019-05-03 | 404.17 |
| 2019-05-02 | 404.17 |
| 2019-04-30 | 402.08 |
| 2019-04-29 | 400.00 |
| 2019-04-26 | 406.25 |
| 2019-04-25 | 410.42 |
| 2019-04-24 | 408.33 |
| 2019-04-23 | 397.92 |
| 2019-04-18 | 385.42 |
| 2019-04-17 | 379.17 |
| 2019-04-16 | 404.17 |
| 2019-04-15 | 418.75 |
| 2019-04-12 | 389.58 |
| 2019-04-11 | 377.08 |
| 2019-04-10 | 356.25 |
| 2019-04-09 | 350.00 |
| 2019-04-08 | 289.58 |
| 2019-04-04 | 289.58 |
| 2019-04-03 | 287.50 |
| 2019-04-02 | 285.42 |
| 2019-04-01 | 285.42 |
| 2019-03-29 | 291.67 |
| 2019-03-28 | 291.67 |
| 2019-03-27 | 289.58 |
| 2019-03-26 | 283.33 |
| 2019-03-25 | 279.17 |
| 2019-03-22 | 289.58 |
| 2019-03-21 | 275.00 |
| 2019-03-20 | 281.25 |
| 2019-03-19 | 287.50 |
| 2019-03-18 | 291.67 |
| 2019-03-15 | 287.50 |
| 2019-03-14 | 254.17 |
| 2019-03-13 | 268.75 |
| 2019-03-12 | 281.25 |
| 2019-03-11 | 277.08 |
| 2019-03-08 | 291.67 |
| 2019-03-07 | 306.25 |
| 2019-03-06 | 281.25 |
| 2019-03-05 | 291.67 |
| 2019-03-04 | 264.58 |
| 2019-03-01 | 239.58 |
| 2019-02-28 | 239.58 |
| 2019-02-27 | 231.25 |
| 2019-02-26 | 239.58 |
| 2019-02-25 | 231.25 |
| 2019-02-22 | 206.25 |
| 2019-02-21 | 197.92 |
| 2019-02-20 | 189.58 |
| 2019-02-19 | 193.75 |
| 2019-02-18 | 189.58 |
| 2019-02-15 | 162.50 |
| 2019-02-14 | 164.58 |
| 2019-02-13 | 156.25 |
| 2019-02-12 | 145.83 |
| 2019-02-11 | 141.67 |
| 2019-02-08 | 137.50 |
| 2019-02-04 | 141.67 |
| 2019-02-01 | 143.75 |
| 2019-01-31 | 147.92 |
| 2019-01-30 | 137.50 |
| 2019-01-29 | 135.42 |
| 2019-01-28 | 139.58 |
| 2019-01-25 | 137.50 |
| 2019-01-24 | 137.50 |
| 2019-01-23 | 143.75 |
| 2019-01-22 | 141.67 |
| 2019-01-21 | 143.75 |
| 2019-01-18 | 145.83 |
| 2019-01-17 | 143.75 |
| 2019-01-16 | 139.58 |
| 2019-01-15 | 135.42 |
| 2019-01-14 | 139.58 |
| 2019-01-11 | 137.50 |
| 2019-01-10 | 137.50 |
| 2019-01-09 | 137.50 |
| 2019-01-08 | 145.83 |
| 2019-01-07 | 143.75 |
| 2019-01-04 | 141.67 |
| 2019-01-03 | 137.50 |
| 2019-01-02 | 147.92 |
| 2018-12-31 | 156.25 |
| 2018-12-28 | 137.50 |
| 2018-12-27 | 127.08 |
| 2018-12-24 | 131.25 |
| 2018-12-21 | 131.25 |
| 2018-12-20 | 120.83 |
| 2018-12-19 | 118.75 |
| 2018-12-18 | 108.33 |
| 2018-12-17 | 116.67 |
| 2018-12-14 | 120.83 |
| 2018-12-13 | 127.08 |
| 2018-12-12 | 127.08 |
| 2018-12-11 | 120.83 |
| 2018-12-10 | 125.00 |
| 2018-12-07 | 129.17 |
| 2018-12-06 | 125.00 |
| 2018-12-05 | 133.33 |
| 2018-12-04 | 139.58 |
| 2018-12-03 | 137.50 |
| 2018-11-30 | 139.58 |
| 2018-11-29 | 139.58 |
| 2018-11-28 | 143.75 |
| 2018-11-27 | 133.33 |
| 2018-11-26 | 131.25 |
| 2018-11-23 | 118.75 |
| 2018-11-22 | 125.00 |
| 2018-11-21 | 129.17 |
| 2018-11-20 | 133.33 |
| 2018-11-19 | 139.58 |
| 2018-11-16 | 141.67 |
| 2018-11-15 | 139.58 |
| 2018-11-14 | 143.75 |
| 2018-11-13 | 120.83 |
| 2018-11-12 | 91.67 |
| 2018-11-09 | 93.75 |
| 2018-11-08 | 91.67 |
| 2018-11-07 | 97.92 |
| 2018-11-06 | 102.08 |
| 2018-11-05 | 102.08 |
| 2018-11-02 | 104.17 |
| 2018-11-01 | 97.92 |
| 2018-10-31 | 97.92 |
| 2018-10-30 | 79.17 |
| 2018-10-29 | 81.25 |
| 2018-10-26 | 81.25 |
| 2018-10-25 | 83.33 |
| 2018-10-24 | 70.83 |
| 2018-10-23 | 95.83 |
| 2018-10-22 | 106.25 |
| 2018-10-19 | 104.17 |
| 2018-10-18 | 104.17 |
| 2018-10-16 | 106.25 |
| 2018-10-15 | 106.25 |
| 2018-10-12 | 108.33 |
| 2018-10-11 | 127.08 |
| 2018-10-10 | 135.42 |
| 2018-10-09 | 137.50 |
| 2018-10-08 | 135.42 |
| 2018-10-05 | 154.17 |
| 2018-10-04 | 156.25 |
| 2018-10-03 | 158.33 |
| 2018-10-02 | 158.33 |
| 2018-09-28 | 179.17 |
| 2018-09-27 | 175.00 |
| 2018-09-26 | 168.75 |
| 2018-09-24 | 162.50 |
| 2018-09-21 | 166.67 |
| 2018-09-20 | 166.67 |
| 2018-09-19 | 168.75 |
| 2018-09-18 | 164.58 |
| 2018-09-17 | 166.67 |
| 2018-09-14 | 170.83 |
| 2018-09-13 | 166.67 |
| 2018-09-12 | 160.42 |
| 2018-09-11 | 168.75 |
| 2018-09-10 | 172.92 |
| 2018-09-07 | 177.08 |
| 2018-09-06 | 183.33 |
| 2018-09-05 | 191.67 |
| 2018-09-04 | 200.00 |
| 2018-09-03 | 193.75 |
| 2018-08-31 | 202.08 |
| 2018-08-30 | 200.00 |
| 2018-08-29 | 210.42 |
| 2018-08-28 | 181.25 |
| 2018-08-27 | 179.17 |
| 2018-08-24 | 181.25 |
| 2018-08-23 | 183.33 |
| 2018-08-22 | 175.00 |
| 2018-08-21 | 179.17 |
| 2018-08-20 | 179.17 |
| 2018-08-17 | 179.17 |
| 2018-08-16 | 183.33 |
| 2018-08-15 | 187.50 |
| 2018-08-14 | 195.83 |
| 2018-08-13 | 204.17 |
| 2018-08-10 | 206.25 |
| 2018-08-09 | 206.25 |
| 2018-08-08 | 210.42 |
| 2018-08-07 | 208.33 |
| 2018-08-06 | 208.33 |
| 2018-08-03 | 206.25 |
| 2018-08-02 | 212.50 |
| 2018-08-01 | 202.08 |
| 2018-07-31 | 222.92 |
| 2018-07-30 | 202.08 |
| 2018-07-27 | 210.42 |
| 2018-07-26 | 210.42 |
| 2018-07-25 | 185.42 |
| 2018-07-24 | 187.50 |
| 2018-07-23 | 181.25 |
| 2018-07-20 | 177.08 |
| 2018-07-19 | 179.17 |
| 2018-07-18 | 179.17 |
| 2018-07-17 | 179.17 |
| 2018-07-16 | 175.00 |
| 2018-07-13 | 177.08 |
| 2018-07-12 | 177.08 |
| 2018-07-11 | 172.92 |
| 2018-07-10 | 172.92 |
| 2018-07-09 | 179.17 |
| 2018-07-06 | 170.83 |
| 2018-07-05 | 162.50 |
| 2018-07-04 | 160.42 |
| 2018-07-03 | 175.00 |
| 2018-06-29 | 185.42 |
| 2018-06-28 | 158.33 |
| 2018-06-27 | 164.58 |
| 2018-06-26 | 170.83 |
| 2018-06-25 | 170.83 |
| 2018-06-22 | 179.17 |
| 2018-06-21 | 202.08 |
| 2018-06-20 | 220.83 |
| 2018-06-19 | 220.83 |
| 2018-06-15 | 220.83 |
| 2018-06-14 | 214.58 |
| 2018-06-13 | 202.08 |
| 2018-06-12 | 204.17 |
| 2018-06-11 | 195.83 |
| 2018-06-08 | 189.58 |
| 2018-06-07 | 189.58 |
| 2018-06-06 | 185.42 |
| 2018-06-05 | 189.58 |
| 2018-06-04 | 193.75 |
| 2018-06-01 | 189.58 |
| 2018-05-31 | 200.00 |
| 2018-05-30 | 170.83 |
| 2018-05-29 | 175.00 |
| 2018-05-28 | 158.33 |
| 2018-05-25 | 162.50 |
| 2018-05-24 | 162.50 |
| 2018-05-23 | 175.00 |
| 2018-05-21 | 162.50 |
| 2018-05-18 | 150.00 |
| 2018-05-17 | 133.33 |
| 2018-05-16 | 125.00 |
| 2018-05-15 | 114.58 |
| 2018-05-14 | 112.50 |
| 2018-05-11 | 116.67 |
| 2018-05-10 | 118.75 |
| 2018-05-09 | 116.67 |
| 2018-05-08 | 116.67 |
| 2018-05-07 | 118.75 |
| 2018-05-04 | 114.58 |
| 2018-05-03 | 114.58 |
| 2018-05-02 | 118.75 |
| 2018-04-30 | 83.33 |
| 2018-04-27 | 79.17 |
| 2018-04-26 | 79.17 |
| 2018-04-25 | 79.17 |
| 2018-04-24 | 81.25 |
| 2018-04-23 | 79.17 |
| 2018-04-20 | 79.17 |
| 2018-04-19 | 83.33 |
| 2018-04-18 | 85.42 |
| 2018-04-17 | 75.00 |
| 2018-04-16 | 77.08 |
| 2018-04-13 | 83.33 |
| 2018-04-12 | 72.92 |
| 2018-04-11 | 70.83 |
| 2018-04-10 | 89.58 |
| 2018-04-09 | 104.17 |
| 2018-04-06 | 108.33 |
| 2018-04-04 | 104.17 |
| 2018-04-03 | 108.33 |
| 2018-03-29 | 116.67 |
| 2018-03-28 | 104.17 |
| 2018-03-27 | 120.83 |
| 2018-03-26 | 129.17 |
| 2018-03-23 | 120.83 |
| 2018-03-22 | 114.58 |
| 2018-03-21 | 127.08 |
| 2018-03-20 | 122.92 |
| 2018-03-19 | 108.33 |
| 2018-03-16 | 100.00 |
| 2018-03-15 | 100.00 |
| 2018-03-14 | 100.00 |
| 2018-03-13 | 85.42 |
| 2018-03-12 | 79.17 |
| 2018-03-09 | 66.67 |
| 2018-03-08 | 70.83 |
| 2018-03-07 | 66.67 |
| 2018-03-06 | 70.83 |
| 2018-03-05 | 66.67 |
| 2018-03-02 | 70.83 |
| 2018-03-01 | 70.83 |
| 2018-02-28 | 72.92 |
| 2018-02-27 | 70.83 |
| 2018-02-26 | 70.83 |
| 2018-02-23 | 68.75 |
| 2018-02-22 | 50.00 |
| 2018-02-21 | 50.00 |
| 2018-02-20 | 47.92 |
| 2018-02-15 | 47.92 |
| 2018-02-14 | 47.92 |
| 2018-02-13 | 47.92 |
| 2018-02-12 | 47.92 |
| 2018-02-09 | 37.50 |
| 2018-02-08 | 41.67 |
| 2018-02-07 | 37.50 |
| 2018-02-06 | 37.50 |
| 2018-02-05 | 45.83 |
| 2018-02-02 | 37.50 |
| 2018-02-01 | 45.83 |
| 2018-01-31 | 47.92 |
| 2018-01-30 | 50.00 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 50.00 |
| 2018-01-25 | 41.67 |
| 2018-01-24 | 50.00 |
| 2018-01-23 | 45.83 |
| 2018-01-22 | 20.83 |
| 2018-01-19 | -2.08 |
| 2018-01-18 | -4.17 |
| 2018-01-17 | -4.17 |
| 2018-01-16 | -4.17 |
| 2018-01-15 | -4.17 |
| 2018-01-12 | -4.17 |
| 2018-01-11 | -5.21 |
| 2018-01-10 | -5.21 |
| 2018-01-09 | -4.17 |
| 2018-01-08 | -4.17 |
| 2018-01-05 | -4.17 |
| 2018-01-04 | -3.13 |
| 2018-01-03 | -4.17 |
| 2018-01-02 | -5.21 |
| 2017-12-29 | -3.13 |
| 2017-12-28 | -5.21 |
| 2017-12-27 | -4.17 |
| 2017-12-22 | -4.17 |
| 2017-12-21 | -4.17 |
| 2017-12-20 | -3.13 |
| 2017-12-19 | -3.13 |
| 2017-12-18 | -3.13 |
| 2017-12-15 | -3.13 |
| 2017-12-14 | -3.13 |
| 2017-12-13 | -2.08 |
| 2017-12-12 | -4.17 |
| 2017-12-11 | -3.13 |
| 2017-12-08 | -4.17 |
| 2017-12-07 | -3.13 |
| 2017-12-06 | -3.13 |
| 2017-12-05 | -1.04 |
| 2017-12-04 | -2.08 |
| 2017-12-01 | -2.08 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | -4.17 |
| 2017-11-28 | -5.21 |
| 2017-11-27 | -4.17 |
| 2017-11-24 | -3.13 |
| 2017-11-23 | -3.13 |
| 2017-11-22 | -3.13 |
| 2017-11-21 | -1.04 |
| 2017-11-20 | -5.21 |
| 2017-11-17 | -6.25 |
| 2017-11-16 | -6.25 |
| 2017-11-15 | -7.29 |
| 2017-11-14 | -5.21 |
| 2017-11-13 | -5.21 |
| 2017-11-10 | -4.17 |
| 2017-11-09 | -4.17 |
| 2017-11-08 | -4.17 |
| 2017-11-07 | -3.13 |
| 2017-11-06 | -3.13 |
| 2017-11-03 | -2.08 |
| 2017-11-02 | -2.08 |
| 2017-11-01 | -4.17 |
| 2017-10-31 | -3.13 |
| 2017-10-30 | -4.17 |
| 2017-10-27 | -2.08 |
| 2017-10-26 | -3.13 |
| 2017-10-25 | -3.13 |
| 2017-10-24 | -4.17 |
| 2017-10-23 | -2.08 |
| 2017-10-20 | -1.04 |
| 2017-10-19 | -3.13 |
| 2017-10-18 | 2.08 |
| 2017-10-17 | 1.04 |
| 2017-10-16 | -5.21 |
| 2017-10-13 | -2.08 |
| 2017-10-12 | -6.25 |
| 2017-10-11 | -5.21 |
| 2017-10-10 | -4.17 |
| 2017-10-09 | -4.17 |
| 2017-10-06 | -3.13 |
| 2017-10-04 | -1.04 |
| 2017-10-03 | -2.08 |
| 2017-09-29 | -8.33 |
| 2017-09-28 | -8.33 |
| 2017-09-27 | -6.25 |
| 2017-09-26 | -5.21 |
| 2017-09-25 | -5.21 |
| 2017-09-22 | -2.08 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | 1.04 |
| 2017-09-18 | 1.04 |
| 2017-09-15 | 2.08 |
| 2017-09-14 | 4.17 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 6.25 |
| 2017-09-11 | 6.25 |
| 2017-09-08 | 6.25 |
| 2017-09-07 | 8.33 |
| 2017-09-06 | 6.25 |
| 2017-09-05 | 4.17 |
| 2017-09-04 | -5.21 |
| 2017-09-01 | -4.17 |
| 2017-08-31 | -7.29 |
| 2017-08-30 | -7.29 |
| 2017-08-29 | -14.58 |
| 2017-08-28 | -11.46 |
| 2017-08-25 | -10.42 |
| 2017-08-24 | -9.38 |
| 2017-08-22 | -6.25 |
| 2017-08-21 | -6.25 |
| 2017-08-18 | -4.17 |
| 2017-08-17 | -2.08 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | -3.13 |
| 2017-08-14 | -2.08 |
| 2017-08-11 | -8.33 |
| 2017-08-10 | -4.17 |
| 2017-08-09 | 2.08 |
| 2017-08-08 | 2.08 |
| 2017-08-07 | 6.25 |
| 2017-08-04 | 3.13 |
| 2017-08-03 | 8.33 |
| 2017-08-02 | 14.58 |
| 2017-08-01 | 16.67 |
| 2017-07-31 | 12.50 |
| 2017-07-28 | 12.50 |
| 2017-07-27 | 14.58 |
| 2017-07-26 | 18.75 |
| 2017-07-25 | 20.83 |
| 2017-07-24 | 20.83 |
| 2017-07-21 | 16.67 |
| 2017-07-20 | 16.67 |
| 2017-07-19 | 25.00 |
| 2017-07-18 | 6.25 |
| 2017-07-17 | 8.33 |
| 2017-07-14 | 22.92 |
| 2017-07-13 | 29.17 |
| 2017-07-12 | 27.08 |
| 2017-07-11 | 33.33 |
| 2017-07-10 | 18.75 |
| 2017-07-07 | 39.58 |
| 2017-07-06 | 47.92 |
| 2017-07-05 | 54.17 |
| 2017-07-04 | 56.25 |
| 2017-07-03 | 56.25 |
| 2017-06-30 | 58.33 |
| 2017-06-29 | 60.42 |
| 2017-06-28 | 58.33 |
| 2017-06-27 | 60.42 |
| 2017-06-26 | 62.50 |
| 2017-06-23 | 66.67 |
| 2017-06-22 | 60.42 |
| 2017-06-21 | 62.50 |
| 2017-06-20 | 60.42 |
| 2017-06-19 | 62.50 |
| 2017-06-16 | 62.50 |
| 2017-06-15 | 68.75 |
| 2017-06-14 | 70.83 |
| 2017-06-13 | 62.50 |
| 2017-06-12 | 60.42 |
| 2017-06-09 | 62.50 |
| 2017-06-08 | 62.50 |
| 2017-06-07 | 62.50 |
| 2017-06-06 | 52.08 |
| 2017-06-05 | 54.17 |
| 2017-06-02 | 56.25 |
| 2017-06-01 | 62.50 |
| 2017-05-31 | 64.58 |
| 2017-05-29 | 64.58 |
| 2017-05-26 | 60.42 |
| 2017-05-25 | 58.33 |
| 2017-05-24 | 62.50 |
| 2017-05-23 | 66.67 |
| 2017-05-22 | 68.75 |
| 2017-05-19 | 64.58 |
| 2017-05-18 | 56.25 |
| 2017-05-17 | 58.33 |
| 2017-05-16 | 62.50 |
| 2017-05-15 | 62.50 |
| 2017-05-12 | 66.67 |
| 2017-05-11 | 66.67 |
| 2017-05-10 | 75.00 |
| 2017-05-09 | 68.75 |
| 2017-05-08 | 50.00 |
| 2017-05-05 | 45.83 |
| 2017-05-04 | 45.83 |
| 2017-05-02 | 45.83 |
| 2017-04-28 | 47.92 |
| 2017-04-27 | 54.17 |
| 2017-04-26 | 47.92 |
| 2017-04-25 | 54.17 |
| 2017-04-24 | 47.92 |
| 2017-04-21 | 52.08 |
| 2017-04-20 | 54.17 |
| 2017-04-19 | 45.83 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 29.17 |
| 2017-04-12 | 31.25 |
| 2017-04-11 | 29.17 |
| 2017-04-10 | 10.42 |
| 2017-04-07 | -3.13 |
| 2017-04-06 | -3.13 |
| 2017-04-05 | -2.08 |
| 2017-04-03 | -2.08 |
| 2017-03-31 | -3.13 |
| 2017-03-30 | -6.25 |
| 2017-03-29 | -4.17 |
| 2017-03-28 | -4.17 |
| 2017-03-27 | -4.17 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy