Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-11-07 | -80.58 |
| 2025-11-06 | -76.98 |
| 2025-11-05 | -79.86 |
| 2025-11-04 | -79.86 |
| 2025-11-03 | -79.86 |
| 2025-10-31 | -78.78 |
| 2025-10-30 | -79.14 |
| 2025-10-28 | -79.14 |
| 2025-10-27 | -78.56 |
| 2025-10-24 | -78.42 |
| 2025-10-23 | -77.77 |
| 2025-10-22 | -77.41 |
| 2025-10-21 | -77.70 |
| 2025-10-20 | -79.86 |
| 2025-10-17 | -78.42 |
| 2025-10-16 | -78.49 |
| 2025-10-15 | -79.28 |
| 2025-10-14 | -78.42 |
| 2025-10-13 | -78.42 |
| 2025-10-10 | -77.70 |
| 2025-10-09 | -77.70 |
| 2025-10-08 | -78.85 |
| 2025-10-06 | -78.85 |
| 2025-10-03 | -78.85 |
| 2025-10-02 | -78.85 |
| 2025-09-30 | -78.78 |
| 2025-09-29 | -78.49 |
| 2025-09-26 | -77.41 |
| 2025-09-25 | -77.41 |
| 2025-09-24 | -77.41 |
| 2025-09-23 | -78.42 |
| 2025-09-22 | -78.42 |
| 2025-09-19 | -78.42 |
| 2025-09-18 | -76.98 |
| 2025-09-17 | -76.62 |
| 2025-09-16 | -76.62 |
| 2025-09-15 | -76.40 |
| 2025-09-12 | -76.40 |
| 2025-09-11 | -76.04 |
| 2025-09-10 | -76.04 |
| 2025-09-09 | -76.04 |
| 2025-09-08 | -76.04 |
| 2025-09-05 | -75.97 |
| 2025-09-04 | -75.97 |
| 2025-09-03 | -75.76 |
| 2025-09-02 | -74.82 |
| 2025-09-01 | -74.89 |
| 2025-08-29 | -76.19 |
| 2025-08-28 | -76.26 |
| 2025-08-27 | -74.82 |
| 2025-08-26 | -75.40 |
| 2025-08-25 | -75.61 |
| 2025-08-22 | -74.82 |
| 2025-08-21 | -74.82 |
| 2025-08-20 | -75.04 |
| 2025-08-19 | -75.04 |
| 2025-08-18 | -74.24 |
| 2025-08-15 | -74.10 |
| 2025-08-14 | -74.46 |
| 2025-08-13 | -74.89 |
| 2025-08-12 | -74.89 |
| 2025-08-11 | -74.89 |
| 2025-08-08 | -75.40 |
| 2025-08-07 | -74.82 |
| 2025-08-06 | -74.96 |
| 2025-08-05 | -74.10 |
| 2025-08-04 | -74.10 |
| 2025-08-01 | -74.60 |
| 2025-07-31 | -74.60 |
| 2025-07-30 | -74.60 |
| 2025-07-29 | -73.67 |
| 2025-07-28 | -73.53 |
| 2025-07-25 | -75.18 |
| 2025-07-24 | -74.39 |
| 2025-07-23 | -73.53 |
| 2025-07-22 | -71.94 |
| 2025-07-21 | -72.30 |
| 2025-07-18 | -72.30 |
| 2025-07-17 | -73.38 |
| 2025-07-16 | -73.74 |
| 2025-07-15 | -72.81 |
| 2025-07-14 | -73.74 |
| 2025-07-11 | -75.47 |
| 2025-07-10 | -75.11 |
| 2025-07-09 | -75.40 |
| 2025-07-08 | -75.25 |
| 2025-07-07 | -75.25 |
| 2025-07-04 | -75.25 |
| 2025-07-03 | -75.47 |
| 2025-07-02 | -75.54 |
| 2025-06-30 | -75.54 |
| 2025-06-27 | -75.11 |
| 2025-06-26 | -74.82 |
| 2025-06-25 | -74.75 |
| 2025-06-24 | -73.38 |
| 2025-06-23 | -72.66 |
| 2025-06-20 | -74.10 |
| 2025-06-19 | -74.46 |
| 2025-06-18 | -74.75 |
| 2025-06-17 | -75.04 |
| 2025-06-16 | -74.96 |
| 2025-06-13 | -74.96 |
| 2025-06-12 | -74.75 |
| 2025-06-11 | -74.24 |
| 2025-06-10 | -74.03 |
| 2025-06-09 | -73.81 |
| 2025-06-06 | -73.38 |
| 2025-06-05 | -73.38 |
| 2025-06-04 | -72.09 |
| 2025-06-03 | -72.01 |
| 2025-06-02 | -72.01 |
| 2025-05-30 | -72.01 |
| 2025-05-29 | -72.01 |
| 2025-05-28 | -72.01 |
| 2025-05-27 | -71.94 |
| 2025-05-26 | -71.73 |
| 2025-05-23 | -71.87 |
| 2025-05-22 | -71.87 |
| 2025-05-21 | -70.58 |
| 2025-05-20 | -71.30 |
| 2025-05-19 | -74.10 |
| 2025-05-16 | -73.38 |
| 2025-05-15 | -73.38 |
| 2025-05-14 | -73.38 |
| 2025-05-13 | -73.38 |
| 2025-05-12 | -73.38 |
| 2025-05-09 | -73.38 |
| 2025-05-08 | -73.09 |
| 2025-05-07 | -73.38 |
| 2025-05-06 | -73.38 |
| 2025-05-02 | -73.45 |
| 2025-04-30 | -73.45 |
| 2025-04-29 | -73.60 |
| 2025-04-28 | -73.38 |
| 2025-04-25 | -73.38 |
| 2025-04-24 | -73.38 |
| 2025-04-23 | -73.38 |
| 2025-04-22 | -73.38 |
| 2025-04-17 | -73.38 |
| 2025-04-16 | -73.38 |
| 2025-04-15 | -73.38 |
| 2025-04-14 | -73.89 |
| 2025-04-11 | -73.89 |
| 2025-04-10 | -73.74 |
| 2025-04-09 | -73.89 |
| 2025-04-08 | -73.38 |
| 2025-04-07 | -73.38 |
| 2025-04-03 | -72.09 |
| 2025-04-02 | -71.73 |
| 2025-04-01 | -71.73 |
| 2025-03-31 | -71.73 |
| 2025-03-28 | -71.73 |
| 2025-03-27 | -71.30 |
| 2025-03-26 | -71.30 |
| 2025-03-25 | -71.51 |
| 2025-03-24 | -71.58 |
| 2025-03-21 | -70.50 |
| 2025-03-20 | -71.51 |
| 2025-03-19 | -71.44 |
| 2025-03-18 | -71.58 |
| 2025-03-17 | -71.80 |
| 2025-03-14 | -71.44 |
| 2025-03-13 | -71.44 |
| 2025-03-12 | -71.37 |
| 2025-03-11 | -71.22 |
| 2025-03-10 | -73.31 |
| 2025-03-07 | -74.24 |
| 2025-03-06 | -74.32 |
| 2025-03-05 | -74.89 |
| 2025-03-04 | -74.82 |
| 2025-03-03 | -74.75 |
| 2025-02-28 | -76.83 |
| 2025-02-27 | -76.91 |
| 2025-02-26 | -76.55 |
| 2025-02-25 | -76.33 |
| 2025-02-24 | -76.33 |
| 2025-02-21 | -76.04 |
| 2025-02-20 | -76.04 |
| 2025-02-19 | -75.83 |
| 2025-02-18 | -75.90 |
| 2025-02-17 | -75.68 |
| 2025-02-14 | -76.48 |
| 2025-02-13 | -75.11 |
| 2025-02-12 | -75.04 |
| 2025-02-11 | -74.89 |
| 2025-02-10 | -74.89 |
| 2025-02-07 | -74.96 |
| 2025-02-06 | -74.39 |
| 2025-02-05 | -75.18 |
| 2025-02-04 | -74.10 |
| 2025-02-03 | -73.96 |
| 2025-01-28 | -73.60 |
| 2025-01-27 | -73.60 |
| 2025-01-24 | -73.60 |
| 2025-01-23 | -73.60 |
| 2025-01-22 | -72.66 |
| 2025-01-21 | -72.66 |
| 2025-01-20 | -72.30 |
| 2025-01-17 | -72.16 |
| 2025-01-16 | -72.16 |
| 2025-01-15 | -72.16 |
| 2025-01-14 | -72.16 |
| 2025-01-13 | -72.09 |
| 2025-01-10 | -72.09 |
| 2025-01-09 | -72.01 |
| 2025-01-08 | -71.80 |
| 2025-01-07 | -71.87 |
| 2025-01-06 | -72.66 |
| 2025-01-03 | -70.72 |
| 2025-01-02 | -70.65 |
| 2024-12-31 | -70.58 |
| 2024-12-30 | -71.01 |
| 2024-12-27 | -71.22 |
| 2024-12-24 | -68.35 |
| 2024-12-23 | -68.35 |
| 2024-12-20 | -68.20 |
| 2024-12-19 | -68.20 |
| 2024-12-18 | -67.70 |
| 2024-12-17 | -67.70 |
| 2024-12-16 | -67.63 |
| 2024-12-13 | -67.55 |
| 2024-12-12 | -68.20 |
| 2024-12-11 | -68.06 |
| 2024-12-10 | -69.64 |
| 2024-12-09 | -68.20 |
| 2024-12-06 | -68.71 |
| 2024-12-05 | -68.78 |
| 2024-12-04 | -69.71 |
| 2024-12-03 | -67.34 |
| 2024-12-02 | -66.19 |
| 2024-11-29 | -65.68 |
| 2024-11-28 | -65.40 |
| 2024-11-27 | -65.76 |
| 2024-11-26 | -64.96 |
| 2024-11-25 | -65.40 |
| 2024-11-22 | -65.11 |
| 2024-11-21 | -65.04 |
| 2024-11-20 | -64.75 |
| 2024-11-19 | -64.60 |
| 2024-11-18 | -64.75 |
| 2024-11-15 | -64.96 |
| 2024-11-14 | -64.53 |
| 2024-11-13 | -64.46 |
| 2024-11-12 | -64.68 |
| 2024-11-11 | -64.53 |
| 2024-11-08 | -63.74 |
| 2024-11-07 | -64.03 |
| 2024-11-06 | -64.03 |
| 2024-11-05 | -63.89 |
| 2024-11-04 | -63.67 |
| 2024-11-01 | -64.03 |
| 2024-10-31 | -64.03 |
| 2024-10-30 | -64.46 |
| 2024-10-29 | -65.25 |
| 2024-10-28 | -67.05 |
| 2024-10-25 | -67.55 |
| 2024-10-24 | -67.05 |
| 2024-10-23 | -67.12 |
| 2024-10-22 | -67.70 |
| 2024-10-21 | -67.70 |
| 2024-10-18 | -68.13 |
| 2024-10-17 | -68.49 |
| 2024-10-16 | -69.93 |
| 2024-10-15 | -69.07 |
| 2024-10-14 | -68.42 |
| 2024-10-10 | -66.98 |
| 2024-10-09 | -68.63 |
| 2024-10-08 | -67.19 |
| 2024-10-07 | -66.91 |
| 2024-10-04 | -66.83 |
| 2024-10-03 | -65.18 |
| 2024-10-02 | -68.49 |
| 2024-09-30 | -68.63 |
| 2024-09-27 | -67.63 |
| 2024-09-26 | -68.71 |
| 2024-09-25 | -70.14 |
| 2024-09-24 | -72.66 |
| 2024-09-23 | -73.81 |
| 2024-09-20 | -74.60 |
| 2024-09-19 | -76.04 |
| 2024-09-17 | -75.90 |
| 2024-09-16 | -75.40 |
| 2024-09-13 | -76.19 |
| 2024-09-12 | -74.32 |
| 2024-09-11 | -74.32 |
| 2024-09-10 | -73.74 |
| 2024-09-09 | -74.10 |
| 2024-09-05 | -74.03 |
| 2024-09-04 | -73.74 |
| 2024-09-03 | -74.10 |
| 2024-09-02 | -74.10 |
| 2024-08-30 | -73.74 |
| 2024-08-29 | -73.67 |
| 2024-08-28 | -73.38 |
| 2024-08-27 | -73.74 |
| 2024-08-26 | -72.73 |
| 2024-08-23 | -71.94 |
| 2024-08-22 | -71.73 |
| 2024-08-21 | -71.94 |
| 2024-08-20 | -71.94 |
| 2024-08-19 | -71.94 |
| 2024-08-16 | -71.94 |
| 2024-08-15 | -71.51 |
| 2024-08-14 | -72.45 |
| 2024-08-13 | -71.58 |
| 2024-08-12 | -71.66 |
| 2024-08-09 | -71.15 |
| 2024-08-08 | -71.80 |
| 2024-08-07 | -70.58 |
| 2024-08-06 | -66.62 |
| 2024-08-05 | -65.83 |
| 2024-08-02 | -64.75 |
| 2024-08-01 | -63.31 |
| 2024-07-31 | -62.88 |
| 2024-07-30 | -62.88 |
| 2024-07-29 | -63.02 |
| 2024-07-26 | -62.81 |
| 2024-07-25 | -63.09 |
| 2024-07-24 | -62.81 |
| 2024-07-23 | -62.66 |
| 2024-07-22 | -62.59 |
| 2024-07-19 | -62.88 |
| 2024-07-18 | -62.73 |
| 2024-07-17 | -62.81 |
| 2024-07-16 | -62.66 |
| 2024-07-15 | -62.95 |
| 2024-07-12 | -62.81 |
| 2024-07-11 | -62.66 |
| 2024-07-10 | -64.17 |
| 2024-07-09 | -64.17 |
| 2024-07-08 | -64.82 |
| 2024-07-05 | -65.47 |
| 2024-07-04 | -64.17 |
| 2024-07-03 | -65.18 |
| 2024-07-02 | -63.31 |
| 2024-06-28 | -63.45 |
| 2024-06-27 | -61.30 |
| 2024-06-26 | -62.73 |
| 2024-06-25 | -64.89 |
| 2024-06-24 | -67.77 |
| 2024-06-21 | -68.42 |
| 2024-06-20 | -69.86 |
| 2024-06-19 | -70.43 |
| 2024-06-18 | -70.86 |
| 2024-06-17 | -71.80 |
| 2024-06-14 | -73.02 |
| 2024-06-13 | -75.97 |
| 2024-06-12 | -77.55 |
| 2024-06-11 | -79.50 |
| 2024-06-07 | -80.43 |
| 2024-06-06 | -82.01 |
| 2024-06-05 | -81.87 |
| 2024-06-04 | -81.51 |
| 2024-06-03 | -81.44 |
| 2024-05-31 | -81.51 |
| 2024-05-30 | -81.87 |
| 2024-05-29 | -81.94 |
| 2024-05-28 | -81.22 |
| 2024-05-27 | -81.37 |
| 2024-05-24 | -81.22 |
| 2024-05-23 | -81.51 |
| 2024-05-22 | -81.80 |
| 2024-05-21 | -82.73 |
| 2024-05-20 | -81.80 |
| 2024-05-17 | -80.72 |
| 2024-05-16 | -81.01 |
| 2024-05-14 | -81.73 |
| 2024-05-13 | -81.15 |
| 2024-05-10 | -80.86 |
| 2024-05-09 | -81.87 |
| 2024-05-08 | -80.79 |
| 2024-05-07 | -81.80 |
| 2024-05-06 | -82.37 |
| 2024-05-03 | -82.59 |
| 2024-05-02 | -82.45 |
| 2024-04-30 | -84.10 |
| 2024-04-29 | -83.09 |
| 2024-04-26 | -84.03 |
| 2024-04-25 | -84.17 |
| 2024-04-24 | -83.96 |
| 2024-04-23 | -84.24 |
| 2024-04-22 | -83.81 |
| 2024-04-19 | -85.04 |
| 2024-04-18 | -84.89 |
| 2024-04-17 | -84.89 |
| 2024-04-16 | -84.53 |
| 2024-04-15 | -84.46 |
| 2024-04-12 | -85.04 |
| 2024-04-11 | -84.89 |
| 2024-04-10 | -84.46 |
| 2024-04-09 | -84.39 |
| 2024-04-08 | -84.10 |
| 2024-04-05 | -84.32 |
| 2024-04-03 | -84.89 |
| 2024-04-02 | -85.18 |
| 2024-03-28 | -85.68 |
| 2024-03-27 | -84.10 |
| 2024-03-26 | -83.89 |
| 2024-03-25 | -84.46 |
| 2024-03-22 | -84.39 |
| 2024-03-21 | -84.75 |
| 2024-03-20 | -84.68 |
| 2024-03-19 | -85.25 |
| 2024-03-18 | -85.40 |
| 2024-03-15 | -86.19 |
| 2024-03-14 | -86.55 |
| 2024-03-13 | -86.12 |
| 2024-03-12 | -85.97 |
| 2024-03-11 | -86.12 |
| 2024-03-08 | -86.48 |
| 2024-03-07 | -86.83 |
| 2024-03-06 | -86.19 |
| 2024-03-05 | -86.19 |
| 2024-03-04 | -86.48 |
| 2024-03-01 | -87.12 |
| 2024-02-29 | -87.99 |
| 2024-02-28 | -88.56 |
| 2024-02-27 | -88.35 |
| 2024-02-26 | -88.85 |
| 2024-02-23 | -89.06 |
| 2024-02-22 | -89.35 |
| 2024-02-21 | -89.93 |
| 2024-02-20 | -90.94 |
| 2024-02-19 | -90.58 |
| 2024-02-16 | -91.37 |
| 2024-02-15 | -91.37 |
| 2024-02-14 | -91.01 |
| 2024-02-09 | -91.01 |
| 2024-02-08 | -91.01 |
| 2024-02-07 | -91.22 |
| 2024-02-06 | -90.58 |
| 2024-02-05 | -90.72 |
| 2024-02-02 | -90.79 |
| 2024-02-01 | -91.01 |
| 2024-01-31 | -90.58 |
| 2024-01-30 | -91.15 |
| 2024-01-29 | -90.65 |
| 2024-01-26 | -90.65 |
| 2024-01-25 | -91.08 |
| 2024-01-24 | -90.72 |
| 2024-01-23 | -91.37 |
| 2024-01-22 | -91.65 |
| 2024-01-19 | -91.37 |
| 2024-01-18 | -91.15 |
| 2024-01-17 | -91.22 |
| 2024-01-16 | -91.22 |
| 2024-01-15 | -90.50 |
| 2024-01-12 | -90.86 |
| 2024-01-11 | -90.50 |
| 2024-01-10 | -90.29 |
| 2024-01-09 | -90.65 |
| 2024-01-08 | -90.36 |
| 2024-01-05 | -90.22 |
| 2024-01-04 | -90.00 |
| 2024-01-03 | -90.00 |
| 2024-01-02 | -90.14 |
| 2023-12-29 | -89.86 |
| 2023-12-28 | -89.71 |
| 2023-12-27 | -90.29 |
| 2023-12-22 | -90.29 |
| 2023-12-21 | -90.22 |
| 2023-12-20 | -90.14 |
| 2023-12-19 | -90.07 |
| 2023-12-18 | -90.00 |
| 2023-12-15 | -90.36 |
| 2023-12-14 | -90.29 |
| 2023-12-13 | -89.71 |
| 2023-12-12 | -90.07 |
| 2023-12-11 | -89.78 |
| 2023-12-08 | -90.43 |
| 2023-12-07 | -90.29 |
| 2023-12-06 | -90.50 |
| 2023-12-05 | -90.29 |
| 2023-12-04 | -90.07 |
| 2023-12-01 | -89.93 |
| 2023-11-30 | -90.07 |
| 2023-11-29 | -90.07 |
| 2023-11-28 | -89.93 |
| 2023-11-27 | -89.86 |
| 2023-11-24 | -90.07 |
| 2023-11-23 | -89.93 |
| 2023-11-22 | -90.07 |
| 2023-11-21 | -89.57 |
| 2023-11-20 | -89.28 |
| 2023-11-17 | -89.93 |
| 2023-11-16 | -90.07 |
| 2023-11-15 | -90.07 |
| 2023-11-14 | -89.57 |
| 2023-11-13 | -89.78 |
| 2023-11-10 | -90.00 |
| 2023-11-09 | -89.86 |
| 2023-11-08 | -90.14 |
| 2023-11-07 | -89.86 |
| 2023-11-06 | -89.93 |
| 2023-11-03 | -89.28 |
| 2023-11-02 | -89.28 |
| 2023-11-01 | -89.21 |
| 2023-10-31 | -89.35 |
| 2023-10-30 | -89.86 |
| 2023-10-27 | -90.07 |
| 2023-10-26 | -90.36 |
| 2023-10-25 | -90.07 |
| 2023-10-24 | -90.36 |
| 2023-10-20 | -90.36 |
| 2023-10-19 | -90.29 |
| 2023-10-18 | -90.29 |
| 2023-10-17 | -90.14 |
| 2023-10-16 | -90.43 |
| 2023-10-13 | -90.36 |
| 2023-10-12 | -90.86 |
| 2023-10-11 | -90.43 |
| 2023-10-10 | -90.50 |
| 2023-10-09 | -91.01 |
| 2023-10-06 | -91.01 |
| 2023-10-05 | -90.72 |
| 2023-10-04 | -90.72 |
| 2023-10-03 | -90.58 |
| 2023-09-29 | -90.65 |
| 2023-09-28 | -90.65 |
| 2023-09-27 | -90.79 |
| 2023-09-26 | -91.15 |
| 2023-09-25 | -91.01 |
| 2023-09-22 | -90.50 |
| 2023-09-21 | -91.30 |
| 2023-09-20 | -91.08 |
| 2023-09-19 | -91.08 |
| 2023-09-18 | -90.43 |
| 2023-09-15 | -90.43 |
| 2023-09-14 | -90.43 |
| 2023-09-13 | -90.36 |
| 2023-09-12 | -90.65 |
| 2023-09-11 | -90.86 |
| 2023-09-07 | -91.37 |
| 2023-09-06 | -92.09 |
| 2023-09-05 | -91.51 |
| 2023-09-04 | -91.73 |
| 2023-08-31 | -91.87 |
| 2023-08-30 | -92.01 |
| 2023-08-29 | -91.51 |
| 2023-08-28 | -91.58 |
| 2023-08-25 | -91.37 |
| 2023-08-24 | -91.51 |
| 2023-08-23 | -91.80 |
| 2023-08-22 | -91.51 |
| 2023-08-21 | -91.51 |
| 2023-08-18 | -91.44 |
| 2023-08-17 | -92.01 |
| 2023-08-16 | -91.51 |
| 2023-08-15 | -91.73 |
| 2023-08-14 | -91.73 |
| 2023-08-11 | -91.37 |
| 2023-08-10 | -91.37 |
| 2023-08-09 | -91.37 |
| 2023-08-08 | -91.65 |
| 2023-08-07 | -91.22 |
| 2023-08-04 | -91.22 |
| 2023-08-03 | -91.08 |
| 2023-08-02 | -91.15 |
| 2023-08-01 | -91.01 |
| 2023-07-31 | -90.65 |
| 2023-07-28 | -90.65 |
| 2023-07-27 | -91.44 |
| 2023-07-26 | -91.01 |
| 2023-07-25 | -90.94 |
| 2023-07-24 | -90.43 |
| 2023-07-21 | -90.65 |
| 2023-07-20 | -90.36 |
| 2023-07-19 | -91.37 |
| 2023-07-18 | -91.58 |
| 2023-07-14 | -91.08 |
| 2023-07-13 | -91.08 |
| 2023-07-12 | -91.08 |
| 2023-07-11 | -91.08 |
| 2023-07-10 | -91.30 |
| 2023-07-07 | -90.43 |
| 2023-07-06 | -90.22 |
| 2023-07-05 | -91.01 |
| 2023-07-04 | -91.01 |
| 2023-07-03 | -90.65 |
| 2023-06-30 | -90.65 |
| 2023-06-29 | -90.58 |
| 2023-06-28 | -90.29 |
| 2023-06-27 | -90.07 |
| 2023-06-26 | -90.00 |
| 2023-06-23 | -90.43 |
| 2023-06-21 | -90.29 |
| 2023-06-20 | -90.07 |
| 2023-06-19 | -90.29 |
| 2023-06-16 | -90.22 |
| 2023-06-15 | -90.00 |
| 2023-06-14 | -90.07 |
| 2023-06-13 | -90.00 |
| 2023-06-12 | -90.29 |
| 2023-06-09 | -90.72 |
| 2023-06-08 | -90.65 |
| 2023-06-07 | -90.65 |
| 2023-06-06 | -90.65 |
| 2023-06-05 | -91.01 |
| 2023-06-02 | -91.08 |
| 2023-06-01 | -91.08 |
| 2023-05-31 | -90.79 |
| 2023-05-30 | -91.01 |
| 2023-05-29 | -90.65 |
| 2023-05-25 | -90.86 |
| 2023-05-24 | -90.86 |
| 2023-05-23 | -90.86 |
| 2023-05-22 | -90.94 |
| 2023-05-19 | -90.94 |
| 2023-05-18 | -91.08 |
| 2023-05-17 | -90.72 |
| 2023-05-16 | -90.65 |
| 2023-05-15 | -90.79 |
| 2023-05-12 | -90.72 |
| 2023-05-11 | -90.72 |
| 2023-05-10 | -90.36 |
| 2023-05-09 | -90.50 |
| 2023-05-08 | -91.30 |
| 2023-05-05 | -90.58 |
| 2023-05-04 | -90.43 |
| 2023-05-03 | -90.07 |
| 2023-05-02 | -90.36 |
| 2023-04-28 | -90.72 |
| 2023-04-27 | -91.44 |
| 2023-04-26 | -92.16 |
| 2023-04-25 | -92.37 |
| 2023-04-24 | -90.86 |
| 2023-04-21 | -90.79 |
| 2023-04-20 | -89.86 |
| 2023-04-19 | -89.86 |
| 2023-04-18 | -90.29 |
| 2023-04-17 | -90.79 |
| 2023-04-14 | -90.22 |
| 2023-04-13 | -91.22 |
| 2023-04-12 | -92.01 |
| 2023-04-11 | -92.23 |
| 2023-04-06 | -92.37 |
| 2023-04-04 | -92.73 |
| 2023-04-03 | -92.81 |
| 2023-03-31 | -92.37 |
| 2023-03-30 | -92.52 |
| 2023-03-29 | -90.79 |
| 2023-03-28 | -91.08 |
| 2023-03-27 | -90.58 |
| 2023-03-24 | -89.57 |
| 2023-03-23 | -88.71 |
| 2023-03-22 | -88.63 |
| 2023-03-21 | -88.63 |
| 2023-03-20 | -88.71 |
| 2023-03-17 | -89.14 |
| 2023-03-16 | -90.65 |
| 2023-03-15 | -91.84 |
| 2023-03-14 | -91.89 |
| 2023-03-13 | -91.95 |
| 2023-03-10 | -92.16 |
| 2023-03-09 | -92.05 |
| 2023-03-08 | -92.16 |
| 2023-03-07 | -91.95 |
| 2023-03-06 | -92.26 |
| 2023-03-03 | -92.26 |
| 2023-03-02 | -92.16 |
| 2023-03-01 | -92.52 |
| 2023-02-28 | -92.16 |
| 2023-02-27 | -92.36 |
| 2023-02-24 | -92.57 |
| 2023-02-23 | -92.42 |
| 2023-02-22 | -92.63 |
| 2023-02-21 | -92.68 |
| 2023-02-20 | -92.42 |
| 2023-02-17 | -92.52 |
| 2023-02-16 | -92.63 |
| 2023-02-15 | -92.89 |
| 2023-02-14 | -92.42 |
| 2023-02-13 | -92.47 |
| 2023-02-10 | -92.10 |
| 2023-02-09 | -92.42 |
| 2023-02-08 | -92.42 |
| 2023-02-07 | -92.21 |
| 2023-02-06 | -92.47 |
| 2023-02-03 | -92.21 |
| 2023-02-02 | -91.79 |
| 2023-02-01 | -92.05 |
| 2023-01-31 | -92.31 |
| 2023-01-30 | -92.31 |
| 2023-01-27 | -92.57 |
| 2023-01-26 | -92.57 |
| 2023-01-20 | -92.73 |
| 2023-01-19 | -92.84 |
| 2023-01-18 | -92.31 |
| 2023-01-17 | -92.36 |
| 2023-01-16 | -92.36 |
| 2023-01-13 | -92.47 |
| 2023-01-12 | -92.47 |
| 2023-01-11 | -92.68 |
| 2023-01-10 | -92.68 |
| 2023-01-09 | -92.42 |
| 2023-01-06 | -92.78 |
| 2023-01-05 | -92.94 |
| 2023-01-04 | -93.04 |
| 2023-01-03 | -92.68 |
| 2022-12-30 | -92.84 |
| 2022-12-29 | -92.89 |
| 2022-12-28 | -92.89 |
| 2022-12-23 | -92.68 |
| 2022-12-22 | -92.63 |
| 2022-12-21 | -92.47 |
| 2022-12-20 | -92.73 |
| 2022-12-19 | -93.10 |
| 2022-12-16 | -92.63 |
| 2022-12-15 | -92.99 |
| 2022-12-14 | -92.99 |
| 2022-12-13 | -92.78 |
| 2022-12-12 | -92.78 |
| 2022-12-09 | -92.78 |
| 2022-12-08 | -92.94 |
| 2022-12-07 | -92.94 |
| 2022-12-06 | -93.04 |
| 2022-12-05 | -93.04 |
| 2022-12-02 | -92.89 |
| 2022-12-01 | -92.84 |
| 2022-11-30 | -92.57 |
| 2022-11-29 | -92.63 |
| 2022-11-28 | -92.68 |
| 2022-11-25 | -92.68 |
| 2022-11-24 | -92.68 |
| 2022-11-23 | -92.68 |
| 2022-11-22 | -92.68 |
| 2022-11-21 | -92.73 |
| 2022-11-18 | -92.73 |
| 2022-11-17 | -92.84 |
| 2022-11-16 | -92.94 |
| 2022-11-15 | -92.84 |
| 2022-11-14 | -92.84 |
| 2022-11-11 | -92.89 |
| 2022-11-10 | -92.78 |
| 2022-11-09 | -92.78 |
| 2022-11-08 | -92.84 |
| 2022-11-07 | -92.89 |
| 2022-11-04 | -92.89 |
| 2022-11-03 | -93.04 |
| 2022-11-02 | -92.84 |
| 2022-11-01 | -92.78 |
| 2022-10-31 | -92.84 |
| 2022-10-28 | -92.89 |
| 2022-10-27 | -92.73 |
| 2022-10-26 | -92.78 |
| 2022-10-25 | -93.15 |
| 2022-10-24 | -93.04 |
| 2022-10-21 | -92.99 |
| 2022-10-20 | -93.04 |
| 2022-10-19 | -92.99 |
| 2022-10-18 | -93.15 |
| 2022-10-17 | -93.25 |
| 2022-10-14 | -93.31 |
| 2022-10-13 | -92.94 |
| 2022-10-12 | -93.25 |
| 2022-10-11 | -93.41 |
| 2022-10-10 | -93.83 |
| 2022-10-07 | -93.41 |
| 2022-10-06 | -93.78 |
| 2022-10-05 | -93.41 |
| 2022-10-03 | -93.67 |
| 2022-09-30 | -92.84 |
| 2022-09-29 | -92.99 |
| 2022-09-28 | -91.89 |
| 2022-09-27 | -91.89 |
| 2022-09-26 | -91.84 |
| 2022-09-23 | -92.68 |
| 2022-09-22 | -92.42 |
| 2022-09-21 | -91.53 |
| 2022-09-20 | -91.32 |
| 2022-09-19 | -91.74 |
| 2022-09-16 | -91.63 |
| 2022-09-15 | -91.63 |
| 2022-09-14 | -91.68 |
| 2022-09-13 | -91.32 |
| 2022-09-09 | -92.73 |
| 2022-09-08 | -92.94 |
| 2022-09-07 | -93.36 |
| 2022-09-06 | -93.46 |
| 2022-09-05 | -93.52 |
| 2022-09-02 | -93.83 |
| 2022-09-01 | -94.40 |
| 2022-08-31 | -93.99 |
| 2022-08-30 | -94.20 |
| 2022-08-29 | -93.99 |
| 2022-08-26 | -93.99 |
| 2022-08-25 | -94.20 |
| 2022-08-24 | -94.40 |
| 2022-08-23 | -94.14 |
| 2022-08-22 | -93.99 |
| 2022-08-19 | -93.93 |
| 2022-08-18 | -93.83 |
| 2022-08-17 | -93.99 |
| 2022-08-16 | -93.99 |
| 2022-08-15 | -93.99 |
| 2022-08-12 | -93.72 |
| 2022-08-11 | -94.04 |
| 2022-08-10 | -94.56 |
| 2022-08-09 | -94.61 |
| 2022-08-08 | -94.67 |
| 2022-08-05 | -94.77 |
| 2022-08-04 | -94.82 |
| 2022-08-03 | -94.87 |
| 2022-08-02 | -94.87 |
| 2022-08-01 | -94.61 |
| 2022-07-29 | -94.93 |
| 2022-07-28 | -94.51 |
| 2022-07-27 | -93.04 |
| 2022-07-26 | -93.99 |
| 2022-07-25 | -89.28 |
| 2022-07-22 | -92.16 |
| 2022-07-21 | -94.72 |
| 2022-07-20 | -95.08 |
| 2022-07-19 | -97.18 |
| 2022-07-18 | -97.12 |
| 2022-07-15 | -97.33 |
| 2022-07-14 | -97.44 |
| 2022-07-13 | -97.28 |
| 2022-07-12 | -97.70 |
| 2022-07-11 | -97.70 |
| 2022-07-08 | -97.86 |
| 2022-07-07 | -97.59 |
| 2022-07-06 | -97.59 |
| 2022-07-05 | -97.57 |
| 2022-07-04 | -97.49 |
| 2022-06-30 | -97.49 |
| 2022-06-29 | -97.49 |
| 2022-06-28 | -97.49 |
| 2022-06-27 | -97.49 |
| 2022-06-24 | -97.44 |
| 2022-06-23 | -97.18 |
| 2022-06-22 | -96.71 |
| 2022-06-21 | -97.28 |
| 2022-06-20 | -97.28 |
| 2022-06-17 | -97.28 |
| 2022-06-16 | -97.33 |
| 2022-06-15 | -97.18 |
| 2022-06-14 | -97.07 |
| 2022-06-13 | -97.18 |
| 2022-06-10 | -97.07 |
| 2022-06-09 | -97.07 |
| 2022-06-08 | -96.86 |
| 2022-06-07 | -96.86 |
| 2022-06-06 | -96.39 |
| 2022-06-02 | -96.39 |
| 2022-06-01 | -96.03 |
| 2022-05-31 | -96.03 |
| 2022-05-30 | -95.82 |
| 2022-05-27 | -95.66 |
| 2022-05-26 | -96.03 |
| 2022-05-25 | -96.50 |
| 2022-05-24 | -96.03 |
| 2022-05-23 | -96.03 |
| 2022-05-20 | -96.03 |
| 2022-05-19 | -96.03 |
| 2022-05-18 | -96.03 |
| 2022-05-17 | -96.03 |
| 2022-05-16 | -96.97 |
| 2022-05-13 | -96.97 |
| 2022-05-12 | -96.86 |
| 2022-05-11 | -96.60 |
| 2022-05-10 | -96.55 |
| 2022-05-06 | -96.55 |
| 2022-05-05 | -96.03 |
| 2022-05-04 | -95.66 |
| 2022-05-03 | -95.66 |
| 2022-04-29 | -95.66 |
| 2022-04-28 | -96.55 |
| 2022-04-27 | -96.55 |
| 2022-04-26 | -96.55 |
| 2022-04-25 | -96.55 |
| 2022-04-22 | -96.55 |
| 2022-04-21 | -96.55 |
| 2022-04-20 | -96.55 |
| 2022-04-19 | -96.55 |
| 2022-04-14 | -96.34 |
| 2022-04-13 | -96.34 |
| 2022-04-12 | -96.34 |
| 2022-04-11 | -96.34 |
| 2022-04-08 | -96.34 |
| 2022-04-07 | -96.34 |
| 2022-04-06 | -96.13 |
| 2022-04-04 | -96.13 |
| 2022-04-01 | -95.82 |
| 2022-03-31 | -96.65 |
| 2022-03-30 | -96.65 |
| 2022-03-29 | -96.55 |
| 2022-03-28 | -96.65 |
| 2022-03-25 | -96.23 |
| 2022-03-24 | -96.23 |
| 2022-03-23 | -96.44 |
| 2022-03-22 | -96.55 |
| 2022-03-21 | -96.55 |
| 2022-03-18 | -96.34 |
| 2022-03-17 | -96.34 |
| 2022-03-16 | -96.55 |
| 2022-03-15 | -96.55 |
| 2022-03-14 | -96.34 |
| 2022-03-11 | -96.03 |
| 2022-03-10 | -96.13 |
| 2022-03-09 | -96.03 |
| 2022-03-08 | -95.82 |
| 2022-03-07 | -95.92 |
| 2022-03-04 | -95.82 |
| 2022-03-03 | -95.71 |
| 2022-03-02 | -95.50 |
| 2022-03-01 | -95.50 |
| 2022-02-28 | -95.40 |
| 2022-02-25 | -95.40 |
| 2022-02-24 | -95.40 |
| 2022-02-23 | -94.77 |
| 2022-02-22 | -95.19 |
| 2022-02-21 | -95.08 |
| 2022-02-18 | -94.98 |
| 2022-02-17 | -95.19 |
| 2022-02-16 | -94.98 |
| 2022-02-15 | -94.98 |
| 2022-02-14 | -95.08 |
| 2022-02-11 | -95.08 |
| 2022-02-10 | -95.29 |
| 2022-02-09 | -95.29 |
| 2022-02-08 | -94.77 |
| 2022-02-07 | -94.87 |
| 2022-02-04 | -94.77 |
| 2022-01-31 | -94.77 |
| 2022-01-28 | -94.77 |
| 2022-01-27 | -94.77 |
| 2022-01-26 | -94.56 |
| 2022-01-25 | -94.56 |
| 2022-01-24 | -94.98 |
| 2022-01-21 | -94.98 |
| 2022-01-20 | -94.98 |
| 2022-01-19 | -94.77 |
| 2022-01-18 | -94.77 |
| 2022-01-17 | -95.19 |
| 2022-01-14 | -95.29 |
| 2022-01-13 | -95.19 |
| 2022-01-12 | -94.87 |
| 2022-01-11 | -94.56 |
| 2022-01-10 | -95.19 |
| 2022-01-07 | -94.77 |
| 2022-01-06 | -95.50 |
| 2022-01-05 | -94.46 |
| 2022-01-04 | -94.35 |
| 2022-01-03 | -94.35 |
| 2021-12-31 | -93.20 |
| 2021-12-30 | -93.20 |
| 2021-12-29 | -93.52 |
| 2021-12-28 | -93.83 |
| 2021-12-24 | -92.68 |
| 2021-12-23 | -92.68 |
| 2021-12-22 | -92.68 |
| 2021-12-21 | -92.47 |
| 2021-12-20 | -92.47 |
| 2021-12-17 | -92.47 |
| 2021-12-16 | -92.26 |
| 2021-12-15 | -91.53 |
| 2021-12-14 | -90.90 |
| 2021-12-13 | -91.11 |
| 2021-12-10 | -91.11 |
| 2021-12-09 | -91.32 |
| 2021-12-08 | -91.53 |
| 2021-12-07 | -92.05 |
| 2021-12-06 | -92.05 |
| 2021-12-03 | -91.84 |
| 2021-12-02 | -91.84 |
| 2021-12-01 | -91.42 |
| 2021-11-30 | -91.84 |
| 2021-11-29 | -91.53 |
| 2021-11-26 | -91.42 |
| 2021-11-25 | -91.63 |
| 2021-11-24 | -91.84 |
| 2021-11-23 | -91.32 |
| 2021-11-22 | -91.63 |
| 2021-11-19 | -91.84 |
| 2021-11-18 | -92.05 |
| 2021-11-17 | -91.95 |
| 2021-11-16 | -91.74 |
| 2021-11-15 | -91.53 |
| 2021-11-12 | -91.63 |
| 2021-11-11 | -91.32 |
| 2021-11-10 | -91.42 |
| 2021-11-09 | -91.74 |
| 2021-11-08 | -91.74 |
| 2021-11-05 | -91.74 |
| 2021-11-04 | -92.16 |
| 2021-11-03 | -91.74 |
| 2021-11-02 | -91.53 |
| 2021-11-01 | -91.42 |
| 2021-10-29 | -91.74 |
| 2021-10-28 | -91.11 |
| 2021-10-27 | -91.32 |
| 2021-10-26 | -91.63 |
| 2021-10-25 | -91.53 |
| 2021-10-22 | -91.42 |
| 2021-10-21 | -91.63 |
| 2021-10-20 | -91.74 |
| 2021-10-19 | -91.32 |
| 2021-10-18 | -91.84 |
| 2021-10-15 | -91.84 |
| 2021-10-12 | -91.32 |
| 2021-10-11 | -91.74 |
| 2021-10-08 | -92.16 |
| 2021-10-07 | -91.74 |
| 2021-10-06 | -91.74 |
| 2021-10-05 | -92.05 |
| 2021-10-04 | -91.63 |
| 2021-09-30 | -91.74 |
| 2021-09-29 | -91.84 |
| 2021-09-28 | -92.16 |
| 2021-09-27 | -92.16 |
| 2021-09-24 | -92.16 |
| 2021-09-23 | -92.16 |
| 2021-09-21 | -92.05 |
| 2021-09-20 | -92.05 |
| 2021-09-17 | -91.53 |
| 2021-09-16 | -91.42 |
| 2021-09-15 | -91.32 |
| 2021-09-14 | -91.21 |
| 2021-09-13 | -91.21 |
| 2021-09-10 | -91.42 |
| 2021-09-09 | -91.11 |
| 2021-09-08 | -90.80 |
| 2021-09-07 | -91.01 |
| 2021-09-06 | -91.42 |
| 2021-09-03 | -91.63 |
| 2021-09-02 | -91.63 |
| 2021-09-01 | -91.42 |
| 2021-08-31 | -90.90 |
| 2021-08-30 | -91.53 |
| 2021-08-27 | -91.21 |
| 2021-08-26 | -91.53 |
| 2021-08-25 | -91.32 |
| 2021-08-24 | -91.11 |
| 2021-08-23 | -91.32 |
| 2021-08-20 | -91.42 |
| 2021-08-19 | -91.32 |
| 2021-08-18 | -90.80 |
| 2021-08-17 | -91.42 |
| 2021-08-16 | -91.11 |
| 2021-08-13 | -91.32 |
| 2021-08-12 | -91.32 |
| 2021-08-11 | -91.42 |
| 2021-08-10 | -91.21 |
| 2021-08-09 | -91.11 |
| 2021-08-06 | -90.69 |
| 2021-08-05 | -90.48 |
| 2021-08-04 | -90.80 |
| 2021-08-03 | -91.53 |
| 2021-08-02 | -91.42 |
| 2021-07-30 | -91.74 |
| 2021-07-29 | -91.21 |
| 2021-07-28 | -91.53 |
| 2021-07-27 | -91.32 |
| 2021-07-26 | -91.21 |
| 2021-07-23 | -91.01 |
| 2021-07-22 | -91.42 |
| 2021-07-21 | -90.80 |
| 2021-07-20 | -90.90 |
| 2021-07-19 | -91.01 |
| 2021-07-16 | -91.21 |
| 2021-07-15 | -90.59 |
| 2021-07-14 | -91.84 |
| 2021-07-13 | -91.63 |
| 2021-07-12 | -91.21 |
| 2021-07-09 | -91.32 |
| 2021-07-08 | -91.53 |
| 2021-07-07 | -91.42 |
| 2021-07-06 | -91.32 |
| 2021-07-05 | -91.42 |
| 2021-07-02 | -91.01 |
| 2021-06-30 | -91.32 |
| 2021-06-29 | -91.11 |
| 2021-06-28 | -91.32 |
| 2021-06-25 | -91.21 |
| 2021-06-24 | -90.90 |
| 2021-06-23 | -91.21 |
| 2021-06-22 | -91.11 |
| 2021-06-21 | -91.42 |
| 2021-06-18 | -91.21 |
| 2021-06-17 | -91.21 |
| 2021-06-16 | -90.90 |
| 2021-06-15 | -90.90 |
| 2021-06-11 | -91.01 |
| 2021-06-10 | -90.59 |
| 2021-06-09 | -90.59 |
| 2021-06-08 | -89.85 |
| 2021-06-07 | -89.85 |
| 2021-06-04 | -89.85 |
| 2021-06-03 | -89.85 |
| 2021-06-02 | -89.33 |
| 2021-06-01 | -89.54 |
| 2021-05-31 | -89.65 |
| 2021-05-28 | -89.12 |
| 2021-05-27 | -89.02 |
| 2021-05-26 | -90.38 |
| 2021-05-25 | -89.44 |
| 2021-05-24 | -88.91 |
| 2021-05-21 | -88.70 |
| 2021-05-20 | -88.70 |
| 2021-05-18 | -86.19 |
| 2021-05-17 | -86.40 |
| 2021-05-14 | -86.30 |
| 2021-05-13 | -86.51 |
| 2021-05-12 | -86.19 |
| 2021-05-11 | -85.25 |
| 2021-05-10 | -85.36 |
| 2021-05-07 | -85.98 |
| 2021-05-06 | -85.98 |
| 2021-05-05 | -86.93 |
| 2021-05-04 | -86.30 |
| 2021-05-03 | -86.19 |
| 2021-04-30 | -85.88 |
| 2021-04-29 | -85.78 |
| 2021-04-28 | -85.98 |
| 2021-04-27 | -85.88 |
| 2021-04-26 | -85.88 |
| 2021-04-23 | -85.46 |
| 2021-04-22 | -85.67 |
| 2021-04-21 | -85.88 |
| 2021-04-20 | -85.78 |
| 2021-04-19 | -85.88 |
| 2021-04-16 | -86.30 |
| 2021-04-15 | -82.22 |
| 2021-04-14 | -82.11 |
| 2021-04-13 | -84.31 |
| 2021-04-12 | -83.37 |
| 2021-04-09 | -83.27 |
| 2021-04-08 | -83.47 |
| 2021-04-07 | -83.47 |
| 2021-04-01 | -83.37 |
| 2021-03-31 | -82.95 |
| 2021-03-30 | -82.95 |
| 2021-03-29 | -83.27 |
| 2021-03-26 | -83.47 |
| 2021-03-25 | -84.00 |
| 2021-03-24 | -83.79 |
| 2021-03-23 | -84.10 |
| 2021-03-22 | -83.89 |
| 2021-03-19 | -84.31 |
| 2021-03-18 | -83.47 |
| 2021-03-17 | -84.21 |
| 2021-03-16 | -83.89 |
| 2021-03-15 | -84.38 |
| 2021-03-12 | -84.29 |
| 2021-03-11 | -84.57 |
| 2021-03-10 | -84.00 |
| 2021-03-09 | -84.48 |
| 2021-03-08 | -83.05 |
| 2021-03-05 | -83.52 |
| 2021-03-04 | -83.52 |
| 2021-03-03 | -83.90 |
| 2021-03-02 | -82.86 |
| 2021-03-01 | -83.33 |
| 2021-02-26 | -83.05 |
| 2021-02-25 | -82.76 |
| 2021-02-24 | -82.86 |
| 2021-02-23 | -82.76 |
| 2021-02-22 | -79.43 |
| 2021-02-19 | -77.52 |
| 2021-02-18 | -77.62 |
| 2021-02-17 | -76.67 |
| 2021-02-16 | -84.67 |
| 2021-02-11 | -84.67 |
| 2021-02-10 | -84.48 |
| 2021-02-09 | -84.00 |
| 2021-02-08 | -84.76 |
| 2021-02-05 | -85.33 |
| 2021-02-04 | -85.33 |
| 2021-02-03 | -86.19 |
| 2021-02-02 | -85.81 |
| 2021-02-01 | -85.52 |
| 2021-01-29 | -85.24 |
| 2021-01-28 | -85.33 |
| 2021-01-27 | -85.71 |
| 2021-01-26 | -85.43 |
| 2021-01-25 | -85.24 |
| 2021-01-22 | -84.95 |
| 2021-01-21 | -84.95 |
| 2021-01-20 | -84.76 |
| 2021-01-19 | -85.24 |
| 2021-01-18 | -84.00 |
| 2021-01-15 | -84.29 |
| 2021-01-14 | -84.48 |
| 2021-01-13 | -84.67 |
| 2021-01-12 | -84.10 |
| 2021-01-11 | -84.10 |
| 2021-01-08 | -83.90 |
| 2021-01-07 | -83.52 |
| 2021-01-06 | -83.05 |
| 2021-01-05 | -83.52 |
| 2021-01-04 | -83.24 |
| 2020-12-31 | -83.05 |
| 2020-12-30 | -83.52 |
| 2020-12-29 | -83.43 |
| 2020-12-28 | -83.81 |
| 2020-12-24 | -83.90 |
| 2020-12-23 | -84.57 |
| 2020-12-22 | -84.95 |
| 2020-12-21 | -84.57 |
| 2020-12-18 | -84.76 |
| 2020-12-17 | -84.86 |
| 2020-12-16 | -85.33 |
| 2020-12-15 | -85.24 |
| 2020-12-14 | -84.76 |
| 2020-12-11 | -84.76 |
| 2020-12-10 | -83.81 |
| 2020-12-09 | -83.62 |
| 2020-12-08 | -83.14 |
| 2020-12-07 | -83.90 |
| 2020-12-04 | -83.43 |
| 2020-12-03 | -83.43 |
| 2020-12-02 | -83.33 |
| 2020-12-01 | -83.33 |
| 2020-11-30 | -83.33 |
| 2020-11-27 | -83.33 |
| 2020-11-26 | -83.33 |
| 2020-11-25 | -83.24 |
| 2020-11-24 | -83.05 |
| 2020-11-23 | -83.14 |
| 2020-11-20 | -83.14 |
| 2020-11-19 | -82.86 |
| 2020-11-18 | -82.38 |
| 2020-11-17 | -82.38 |
| 2020-11-16 | -82.38 |
| 2020-11-13 | -82.29 |
| 2020-11-12 | -82.29 |
| 2020-11-11 | -82.29 |
| 2020-11-10 | -82.10 |
| 2020-11-09 | -82.10 |
| 2020-11-06 | -82.10 |
| 2020-11-05 | -82.10 |
| 2020-11-04 | -82.10 |
| 2020-11-03 | -82.57 |
| 2020-11-02 | -82.38 |
| 2020-10-30 | -82.95 |
| 2020-10-29 | -82.95 |
| 2020-10-28 | -83.05 |
| 2020-10-27 | -82.95 |
| 2020-10-23 | -82.48 |
| 2020-10-22 | -82.38 |
| 2020-10-21 | -82.38 |
| 2020-10-20 | -81.43 |
| 2020-10-19 | -80.95 |
| 2020-10-16 | -80.95 |
| 2020-10-15 | -80.95 |
| 2020-10-14 | -80.95 |
| 2020-10-12 | -81.24 |
| 2020-10-09 | -81.24 |
| 2020-10-08 | -81.43 |
| 2020-10-07 | -81.71 |
| 2020-10-06 | -81.81 |
| 2020-10-05 | -80.95 |
| 2020-09-30 | -80.10 |
| 2020-09-29 | -80.57 |
| 2020-09-28 | -80.86 |
| 2020-09-25 | -81.52 |
| 2020-09-24 | -81.43 |
| 2020-09-23 | -80.57 |
| 2020-09-22 | -80.57 |
| 2020-09-21 | -81.24 |
| 2020-09-18 | -80.95 |
| 2020-09-17 | -81.24 |
| 2020-09-16 | -81.05 |
| 2020-09-15 | -81.33 |
| 2020-09-14 | -81.33 |
| 2020-09-11 | -81.90 |
| 2020-09-10 | -80.67 |
| 2020-09-09 | -80.67 |
| 2020-09-08 | -80.57 |
| 2020-09-07 | -80.00 |
| 2020-09-04 | -80.00 |
| 2020-09-03 | -78.95 |
| 2020-09-02 | -78.67 |
| 2020-09-01 | -80.95 |
| 2020-08-31 | -80.86 |
| 2020-08-28 | -80.38 |
| 2020-08-27 | -80.57 |
| 2020-08-26 | -78.57 |
| 2020-08-25 | -78.57 |
| 2020-08-24 | -77.71 |
| 2020-08-21 | -78.10 |
| 2020-08-20 | -77.81 |
| 2020-08-19 | -75.71 |
| 2020-08-18 | -75.71 |
| 2020-08-17 | -77.52 |
| 2020-08-14 | -77.43 |
| 2020-08-13 | -77.43 |
| 2020-08-12 | -77.14 |
| 2020-08-11 | -76.76 |
| 2020-08-10 | -76.76 |
| 2020-08-07 | -76.76 |
| 2020-08-06 | -76.57 |
| 2020-08-05 | -75.24 |
| 2020-08-04 | -74.76 |
| 2020-08-03 | -77.14 |
| 2020-07-31 | -78.10 |
| 2020-07-30 | -78.10 |
| 2020-07-29 | -78.10 |
| 2020-07-28 | -78.10 |
| 2020-07-27 | -80.86 |
| 2020-07-24 | -81.14 |
| 2020-07-23 | -80.67 |
| 2020-07-22 | -80.76 |
| 2020-07-21 | -81.05 |
| 2020-07-20 | -81.14 |
| 2020-07-17 | -80.76 |
| 2020-07-16 | -80.95 |
| 2020-07-15 | -81.05 |
| 2020-07-14 | -81.43 |
| 2020-07-13 | -81.43 |
| 2020-07-10 | -81.43 |
| 2020-07-09 | -81.43 |
| 2020-07-08 | -82.76 |
| 2020-07-07 | -82.29 |
| 2020-07-06 | -82.29 |
| 2020-07-03 | -82.00 |
| 2020-07-02 | -81.90 |
| 2020-06-30 | -82.38 |
| 2020-06-29 | -82.38 |
| 2020-06-26 | -82.95 |
| 2020-06-24 | -82.48 |
| 2020-06-23 | -82.38 |
| 2020-06-22 | -82.48 |
| 2020-06-19 | -82.00 |
| 2020-06-18 | -82.10 |
| 2020-06-17 | -82.10 |
| 2020-06-16 | -82.10 |
| 2020-06-15 | -82.00 |
| 2020-06-12 | -82.00 |
| 2020-06-11 | -81.24 |
| 2020-06-10 | -82.00 |
| 2020-06-09 | -81.43 |
| 2020-06-08 | -81.90 |
| 2020-06-05 | -81.90 |
| 2020-06-04 | -81.05 |
| 2020-06-03 | -80.95 |
| 2020-06-02 | -81.14 |
| 2020-06-01 | -80.76 |
| 2020-05-29 | -80.76 |
| 2020-05-28 | -80.95 |
| 2020-05-27 | -80.19 |
| 2020-05-26 | -80.76 |
| 2020-05-25 | -80.76 |
| 2020-05-22 | -81.05 |
| 2020-05-21 | -80.95 |
| 2020-05-20 | -80.95 |
| 2020-05-19 | -81.52 |
| 2020-05-18 | -81.52 |
| 2020-05-15 | -81.52 |
| 2020-05-14 | -81.52 |
| 2020-05-13 | -81.24 |
| 2020-05-12 | -81.24 |
| 2020-05-11 | -81.24 |
| 2020-05-08 | -81.14 |
| 2020-05-07 | -81.05 |
| 2020-05-06 | -80.95 |
| 2020-05-05 | -80.95 |
| 2020-05-04 | -80.95 |
| 2020-04-29 | -80.86 |
| 2020-04-28 | -82.19 |
| 2020-04-27 | -79.14 |
| 2020-04-24 | -79.05 |
| 2020-04-23 | -79.05 |
| 2020-04-22 | -78.67 |
| 2020-04-21 | -78.67 |
| 2020-04-20 | -78.95 |
| 2020-04-17 | -79.05 |
| 2020-04-16 | -80.00 |
| 2020-04-15 | -80.00 |
| 2020-04-14 | -81.05 |
| 2020-04-09 | -81.05 |
| 2020-04-08 | -80.95 |
| 2020-04-07 | -80.95 |
| 2020-04-06 | -80.95 |
| 2020-04-03 | -80.95 |
| 2020-04-02 | -80.48 |
| 2020-04-01 | -80.00 |
| 2020-03-31 | -78.10 |
| 2020-03-30 | -75.71 |
| 2020-03-27 | -75.71 |
| 2020-03-26 | -75.71 |
| 2020-03-25 | -77.33 |
| 2020-03-24 | -77.14 |
| 2020-03-23 | -75.71 |
| 2020-03-20 | -74.76 |
| 2020-03-19 | -75.71 |
| 2020-03-18 | -75.24 |
| 2020-03-17 | -74.76 |
| 2020-03-16 | -74.76 |
| 2020-03-13 | -74.76 |
| 2020-03-12 | -73.33 |
| 2020-03-11 | -74.29 |
| 2020-03-10 | -73.33 |
| 2020-03-09 | -73.81 |
| 2020-03-06 | -70.00 |
| 2020-03-05 | -69.52 |
| 2020-03-04 | -68.10 |
| 2020-03-03 | -68.57 |
| 2020-03-02 | -69.52 |
| 2020-02-28 | -69.05 |
| 2020-02-27 | -67.62 |
| 2020-02-26 | -69.52 |
| 2020-02-25 | -68.10 |
| 2020-02-24 | -68.10 |
| 2020-02-21 | -68.10 |
| 2020-02-20 | -67.14 |
| 2020-02-19 | -67.14 |
| 2020-02-18 | -67.62 |
| 2020-02-17 | -67.62 |
| 2020-02-14 | -67.62 |
| 2020-02-13 | -67.14 |
| 2020-02-12 | -68.10 |
| 2020-02-11 | -68.57 |
| 2020-02-10 | -68.57 |
| 2020-02-07 | -68.57 |
| 2020-02-06 | -68.10 |
| 2020-02-05 | -68.10 |
| 2020-02-04 | -67.62 |
| 2020-02-03 | -69.52 |
| 2020-01-31 | -68.10 |
| 2020-01-30 | -68.10 |
| 2020-01-29 | -63.33 |
| 2020-01-24 | -62.38 |
| 2020-01-23 | -61.90 |
| 2020-01-22 | -64.29 |
| 2020-01-21 | -64.76 |
| 2020-01-20 | -62.86 |
| 2020-01-17 | -65.71 |
| 2020-01-16 | -66.67 |
| 2020-01-15 | -70.48 |
| 2020-01-14 | -70.95 |
| 2020-01-13 | -70.00 |
| 2020-01-10 | -70.00 |
| 2020-01-09 | -70.00 |
| 2020-01-08 | -72.86 |
| 2020-01-07 | -71.90 |
| 2020-01-06 | -72.86 |
| 2020-01-03 | -72.86 |
| 2020-01-02 | -73.33 |
| 2019-12-31 | -71.43 |
| 2019-12-30 | -72.38 |
| 2019-12-27 | -71.90 |
| 2019-12-24 | -71.43 |
| 2019-12-23 | -71.43 |
| 2019-12-20 | -71.43 |
| 2019-12-19 | -71.43 |
| 2019-12-18 | -70.48 |
| 2019-12-17 | -70.48 |
| 2019-12-16 | -71.90 |
| 2019-12-13 | -71.43 |
| 2019-12-12 | -71.43 |
| 2019-12-11 | -70.48 |
| 2019-12-10 | -70.48 |
| 2019-12-09 | -73.33 |
| 2019-12-06 | -74.29 |
| 2019-12-05 | -74.76 |
| 2019-12-04 | -73.81 |
| 2019-12-03 | -73.33 |
| 2019-12-02 | -73.33 |
| 2019-11-29 | -73.33 |
| 2019-11-28 | -74.29 |
| 2019-11-27 | -73.33 |
| 2019-11-26 | -73.33 |
| 2019-11-25 | -73.33 |
| 2019-11-22 | -71.43 |
| 2019-11-21 | -72.38 |
| 2019-11-20 | -71.90 |
| 2019-11-19 | -72.38 |
| 2019-11-18 | -72.38 |
| 2019-11-15 | -72.38 |
| 2019-11-14 | -72.38 |
| 2019-11-13 | -72.38 |
| 2019-11-12 | -72.38 |
| 2019-11-11 | -71.90 |
| 2019-11-08 | -71.43 |
| 2019-11-07 | -71.43 |
| 2019-11-06 | -71.43 |
| 2019-11-05 | -71.43 |
| 2019-11-04 | -70.95 |
| 2019-11-01 | -70.95 |
| 2019-10-31 | -70.48 |
| 2019-10-30 | -70.48 |
| 2019-10-29 | -70.48 |
| 2019-10-28 | -70.48 |
| 2019-10-25 | -70.95 |
| 2019-10-24 | -70.48 |
| 2019-10-23 | -69.52 |
| 2019-10-22 | -69.05 |
| 2019-10-21 | -69.05 |
| 2019-10-18 | -70.00 |
| 2019-10-17 | -69.05 |
| 2019-10-16 | -69.05 |
| 2019-10-15 | -69.05 |
| 2019-10-14 | -68.57 |
| 2019-10-11 | -68.57 |
| 2019-10-10 | -68.57 |
| 2019-10-09 | -68.57 |
| 2019-10-08 | -68.57 |
| 2019-10-04 | -69.52 |
| 2019-10-03 | -68.57 |
| 2019-10-02 | -68.10 |
| 2019-09-30 | -67.62 |
| 2019-09-27 | -69.05 |
| 2019-09-26 | -66.67 |
| 2019-09-25 | -68.10 |
| 2019-09-24 | -66.67 |
| 2019-09-23 | -70.95 |
| 2019-09-20 | -70.95 |
| 2019-09-19 | -68.57 |
| 2019-09-18 | -68.10 |
| 2019-09-17 | -69.52 |
| 2019-09-16 | -67.14 |
| 2019-09-13 | -66.67 |
| 2019-09-12 | -68.57 |
| 2019-09-11 | -68.57 |
| 2019-09-10 | -70.00 |
| 2019-09-09 | -69.52 |
| 2019-09-06 | -70.95 |
| 2019-09-05 | -71.43 |
| 2019-09-04 | -72.38 |
| 2019-09-03 | -73.81 |
| 2019-09-02 | -73.81 |
| 2019-08-30 | -73.33 |
| 2019-08-29 | -73.81 |
| 2019-08-28 | -74.29 |
| 2019-08-27 | -73.81 |
| 2019-08-26 | -72.86 |
| 2019-08-23 | -73.33 |
| 2019-08-22 | -73.33 |
| 2019-08-21 | -73.33 |
| 2019-08-20 | -73.33 |
| 2019-08-19 | -73.33 |
| 2019-08-16 | -73.33 |
| 2019-08-15 | -72.38 |
| 2019-08-14 | -72.38 |
| 2019-08-13 | -73.33 |
| 2019-08-12 | -73.33 |
| 2019-08-09 | -72.86 |
| 2019-08-08 | -72.38 |
| 2019-08-07 | -70.48 |
| 2019-08-06 | -72.86 |
| 2019-08-05 | -71.90 |
| 2019-08-02 | -70.48 |
| 2019-08-01 | -69.52 |
| 2019-07-31 | -69.05 |
| 2019-07-30 | -69.52 |
| 2019-07-29 | -70.00 |
| 2019-07-26 | -69.05 |
| 2019-07-25 | -69.52 |
| 2019-07-24 | -70.95 |
| 2019-07-23 | -70.48 |
| 2019-07-22 | -70.48 |
| 2019-07-19 | -68.10 |
| 2019-07-18 | -69.05 |
| 2019-07-17 | -73.33 |
| 2019-07-16 | -73.33 |
| 2019-07-15 | -73.33 |
| 2019-07-12 | -72.86 |
| 2019-07-11 | -73.33 |
| 2019-07-10 | -73.33 |
| 2019-07-09 | -72.38 |
| 2019-07-08 | -72.38 |
| 2019-07-05 | -70.00 |
| 2019-07-04 | -70.00 |
| 2019-07-03 | -70.00 |
| 2019-07-02 | -66.67 |
| 2019-06-28 | -65.71 |
| 2019-06-27 | -65.71 |
| 2019-06-26 | -65.24 |
| 2019-06-25 | -65.24 |
| 2019-06-24 | -64.29 |
| 2019-06-21 | -63.81 |
| 2019-06-20 | -64.29 |
| 2019-06-19 | -62.86 |
| 2019-06-18 | -63.81 |
| 2019-06-17 | -63.81 |
| 2019-06-14 | -60.95 |
| 2019-06-13 | -58.57 |
| 2019-06-12 | -57.14 |
| 2019-06-11 | -49.52 |
| 2019-06-10 | -45.71 |
| 2019-06-06 | -42.86 |
| 2019-06-05 | -42.86 |
| 2019-06-04 | -45.71 |
| 2019-06-03 | -43.81 |
| 2019-05-31 | -44.76 |
| 2019-05-30 | -40.95 |
| 2019-05-29 | -40.95 |
| 2019-05-28 | -40.95 |
| 2019-05-27 | -40.00 |
| 2019-05-24 | -40.95 |
| 2019-05-23 | -41.90 |
| 2019-05-22 | -39.05 |
| 2019-05-21 | -37.14 |
| 2019-05-20 | -44.76 |
| 2019-05-17 | -40.00 |
| 2019-05-16 | -40.95 |
| 2019-05-15 | -41.90 |
| 2019-05-14 | -41.90 |
| 2019-05-10 | -36.19 |
| 2019-05-09 | -38.10 |
| 2019-05-08 | -35.24 |
| 2019-05-07 | -34.29 |
| 2019-05-06 | -39.05 |
| 2019-05-03 | -36.19 |
| 2019-05-02 | -35.24 |
| 2019-04-30 | -35.24 |
| 2019-04-29 | -38.10 |
| 2019-04-26 | -33.33 |
| 2019-04-25 | -35.24 |
| 2019-04-24 | -35.24 |
| 2019-04-23 | -29.52 |
| 2019-04-18 | -20.95 |
| 2019-04-17 | -20.95 |
| 2019-04-16 | -21.90 |
| 2019-04-15 | -18.10 |
| 2019-04-12 | -14.29 |
| 2019-04-11 | -16.19 |
| 2019-04-10 | -16.19 |
| 2019-04-09 | -19.05 |
| 2019-04-08 | -10.48 |
| 2019-04-04 | -36.19 |
| 2019-04-03 | -37.14 |
| 2019-04-02 | -43.81 |
| 2019-04-01 | -42.86 |
| 2019-03-29 | -39.05 |
| 2019-03-28 | -36.19 |
| 2019-03-27 | -41.90 |
| 2019-03-26 | -54.76 |
| 2019-03-25 | -54.76 |
| 2019-03-22 | -56.19 |
| 2019-03-21 | -54.29 |
| 2019-03-20 | -55.24 |
| 2019-03-19 | -54.29 |
| 2019-03-18 | -53.33 |
| 2019-03-15 | -50.48 |
| 2019-03-14 | -51.43 |
| 2019-03-13 | -48.57 |
| 2019-03-12 | -49.52 |
| 2019-03-11 | -51.43 |
| 2019-03-08 | -53.81 |
| 2019-03-07 | -51.43 |
| 2019-03-06 | -49.52 |
| 2019-03-05 | -42.86 |
| 2019-03-04 | -46.67 |
| 2019-03-01 | -35.24 |
| 2019-02-28 | -50.48 |
| 2019-02-27 | -60.48 |
| 2019-02-26 | -63.33 |
| 2019-02-25 | -63.33 |
| 2019-02-22 | -63.33 |
| 2019-02-21 | -61.90 |
| 2019-02-20 | -61.90 |
| 2019-02-19 | -62.38 |
| 2019-02-18 | -61.43 |
| 2019-02-15 | -61.43 |
| 2019-02-14 | -61.43 |
| 2019-02-13 | -60.95 |
| 2019-02-12 | -61.90 |
| 2019-02-11 | -60.95 |
| 2019-02-08 | -60.95 |
| 2019-02-04 | -59.52 |
| 2019-02-01 | -62.86 |
| 2019-01-31 | -62.86 |
| 2019-01-30 | -62.86 |
| 2019-01-29 | -61.90 |
| 2019-01-28 | -62.86 |
| 2019-01-25 | -63.33 |
| 2019-01-24 | -63.81 |
| 2019-01-23 | -64.29 |
| 2019-01-22 | -64.29 |
| 2019-01-21 | -63.81 |
| 2019-01-18 | -63.81 |
| 2019-01-17 | -63.81 |
| 2019-01-16 | -61.90 |
| 2019-01-15 | -60.00 |
| 2019-01-14 | -61.43 |
| 2019-01-11 | -60.48 |
| 2019-01-10 | -62.38 |
| 2019-01-09 | -61.90 |
| 2019-01-08 | -63.81 |
| 2019-01-07 | -63.81 |
| 2019-01-04 | -61.90 |
| 2019-01-03 | -62.86 |
| 2019-01-02 | -62.86 |
| 2018-12-31 | -62.86 |
| 2018-12-28 | -63.33 |
| 2018-12-27 | -63.33 |
| 2018-12-24 | -61.90 |
| 2018-12-21 | -60.95 |
| 2018-12-20 | -60.95 |
| 2018-12-19 | -60.48 |
| 2018-12-18 | -59.52 |
| 2018-12-17 | -56.19 |
| 2018-12-14 | -53.81 |
| 2018-12-13 | -52.86 |
| 2018-12-12 | -60.48 |
| 2018-12-11 | -61.43 |
| 2018-12-10 | -61.43 |
| 2018-12-07 | -60.00 |
| 2018-12-06 | -61.43 |
| 2018-12-05 | -61.43 |
| 2018-12-04 | -60.00 |
| 2018-12-03 | -57.62 |
| 2018-11-30 | -56.67 |
| 2018-11-29 | -55.24 |
| 2018-11-28 | -63.81 |
| 2018-11-27 | -64.29 |
| 2018-11-26 | -62.86 |
| 2018-11-23 | -63.81 |
| 2018-11-22 | -64.29 |
| 2018-11-21 | -64.29 |
| 2018-11-20 | -63.81 |
| 2018-11-19 | -63.33 |
| 2018-11-16 | -64.29 |
| 2018-11-15 | -64.29 |
| 2018-11-14 | -65.24 |
| 2018-11-13 | -64.29 |
| 2018-11-12 | -63.33 |
| 2018-11-09 | -62.38 |
| 2018-11-08 | -60.00 |
| 2018-11-07 | -56.19 |
| 2018-11-06 | -53.81 |
| 2018-11-05 | -53.81 |
| 2018-11-02 | -54.29 |
| 2018-11-01 | -54.76 |
| 2018-10-31 | -56.67 |
| 2018-10-30 | -55.71 |
| 2018-10-29 | -54.76 |
| 2018-10-26 | -52.86 |
| 2018-10-25 | -50.48 |
| 2018-10-24 | -49.52 |
| 2018-10-23 | -49.52 |
| 2018-10-22 | -45.71 |
| 2018-10-19 | -42.86 |
| 2018-10-18 | -39.05 |
| 2018-10-16 | -39.05 |
| 2018-10-15 | -37.14 |
| 2018-10-12 | -40.00 |
| 2018-10-11 | -41.90 |
| 2018-10-10 | -36.19 |
| 2018-10-09 | -31.43 |
| 2018-10-08 | -30.48 |
| 2018-10-05 | -27.62 |
| 2018-10-04 | -27.62 |
| 2018-10-03 | -27.62 |
| 2018-10-02 | -31.43 |
| 2018-09-28 | -23.81 |
| 2018-09-27 | -20.00 |
| 2018-09-26 | -20.00 |
| 2018-09-24 | -23.81 |
| 2018-09-21 | -23.81 |
| 2018-09-20 | -23.81 |
| 2018-09-19 | -23.81 |
| 2018-09-18 | -20.95 |
| 2018-09-17 | -22.86 |
| 2018-09-14 | -21.90 |
| 2018-09-13 | -22.86 |
| 2018-09-12 | -22.86 |
| 2018-09-11 | -19.05 |
| 2018-09-10 | -18.10 |
| 2018-09-07 | -16.19 |
| 2018-09-06 | -18.10 |
| 2018-09-05 | -19.05 |
| 2018-09-04 | -16.19 |
| 2018-09-03 | -20.95 |
| 2018-08-31 | -14.29 |
| 2018-08-30 | -18.10 |
| 2018-08-29 | -16.19 |
| 2018-08-28 | -21.90 |
| 2018-08-27 | -17.14 |
| 2018-08-24 | -15.24 |
| 2018-08-23 | -18.10 |
| 2018-08-22 | -24.76 |
| 2018-08-21 | -24.76 |
| 2018-08-20 | -23.81 |
| 2018-08-17 | -23.81 |
| 2018-08-16 | -22.86 |
| 2018-08-15 | -20.00 |
| 2018-08-14 | -20.95 |
| 2018-08-13 | -20.00 |
| 2018-08-10 | -20.95 |
| 2018-08-09 | -16.19 |
| 2018-08-08 | -17.14 |
| 2018-08-07 | -20.00 |
| 2018-08-06 | -20.00 |
| 2018-08-03 | -20.00 |
| 2018-08-02 | -12.38 |
| 2018-08-01 | -10.48 |
| 2018-07-31 | -16.19 |
| 2018-07-30 | -19.05 |
| 2018-07-27 | -20.00 |
| 2018-07-26 | -22.86 |
| 2018-07-25 | -23.81 |
| 2018-07-24 | -21.90 |
| 2018-07-23 | -23.81 |
| 2018-07-20 | -20.00 |
| 2018-07-19 | -25.71 |
| 2018-07-18 | -24.76 |
| 2018-07-17 | -23.81 |
| 2018-07-16 | -24.76 |
| 2018-07-13 | -23.81 |
| 2018-07-12 | -26.67 |
| 2018-07-11 | -33.33 |
| 2018-07-10 | -29.52 |
| 2018-07-09 | -27.62 |
| 2018-07-06 | -33.33 |
| 2018-07-05 | -30.48 |
| 2018-07-04 | -28.57 |
| 2018-07-03 | -23.81 |
| 2018-06-29 | -16.19 |
| 2018-06-28 | -43.81 |
| 2018-06-27 | -14.29 |
| 2018-06-26 | -0.95 |
| 2018-06-25 | 8.57 |
| 2018-06-22 | 11.43 |
| 2018-06-21 | 8.57 |
| 2018-06-20 | 10.48 |
| 2018-06-19 | 11.43 |
| 2018-06-15 | 17.14 |
| 2018-06-14 | 14.29 |
| 2018-06-13 | 18.10 |
| 2018-06-12 | 23.81 |
| 2018-06-11 | 26.67 |
| 2018-06-08 | 27.62 |
| 2018-06-07 | 28.57 |
| 2018-06-06 | 29.52 |
| 2018-06-05 | 31.43 |
| 2018-06-04 | 35.24 |
| 2018-06-01 | 32.38 |
| 2018-05-31 | 32.38 |
| 2018-05-30 | 35.24 |
| 2018-05-29 | 35.24 |
| 2018-05-28 | 39.05 |
| 2018-05-25 | 35.24 |
| 2018-05-24 | 36.19 |
| 2018-05-23 | 37.14 |
| 2018-05-21 | 38.10 |
| 2018-05-18 | 32.38 |
| 2018-05-17 | 31.43 |
| 2018-05-16 | 23.81 |
| 2018-05-15 | 22.86 |
| 2018-05-14 | 25.71 |
| 2018-05-11 | 28.57 |
| 2018-05-10 | 27.62 |
| 2018-05-09 | 32.38 |
| 2018-05-08 | 34.29 |
| 2018-05-07 | 34.29 |
| 2018-05-04 | 35.24 |
| 2018-05-03 | 32.38 |
| 2018-05-02 | 37.14 |
| 2018-04-30 | 35.24 |
| 2018-04-27 | 39.05 |
| 2018-04-26 | 40.00 |
| 2018-04-25 | 47.62 |
| 2018-04-24 | 50.48 |
| 2018-04-23 | 51.43 |
| 2018-04-20 | 52.38 |
| 2018-04-19 | 49.52 |
| 2018-04-18 | 52.38 |
| 2018-04-17 | 58.10 |
| 2018-04-16 | 60.00 |
| 2018-04-13 | 61.90 |
| 2018-04-12 | 62.86 |
| 2018-04-11 | 62.86 |
| 2018-04-10 | 64.76 |
| 2018-04-09 | 66.67 |
| 2018-04-06 | 64.76 |
| 2018-04-04 | 66.67 |
| 2018-04-03 | 63.81 |
| 2018-03-29 | 69.52 |
| 2018-03-28 | 67.62 |
| 2018-03-27 | 77.14 |
| 2018-03-26 | 75.24 |
| 2018-03-23 | 78.10 |
| 2018-03-22 | 84.76 |
| 2018-03-21 | 85.71 |
| 2018-03-20 | 91.43 |
| 2018-03-19 | 96.19 |
| 2018-03-16 | 85.71 |
| 2018-03-15 | 87.62 |
| 2018-03-14 | 86.67 |
| 2018-03-13 | 87.62 |
| 2018-03-12 | 83.81 |
| 2018-03-09 | 84.76 |
| 2018-03-08 | 84.76 |
| 2018-03-07 | 83.81 |
| 2018-03-06 | 85.71 |
| 2018-03-05 | 83.81 |
| 2018-03-02 | 88.57 |
| 2018-03-01 | 83.81 |
| 2018-02-28 | 83.81 |
| 2018-02-27 | 85.71 |
| 2018-02-26 | 87.62 |
| 2018-02-23 | 90.48 |
| 2018-02-22 | 93.33 |
| 2018-02-21 | 98.10 |
| 2018-02-20 | 97.14 |
| 2018-02-15 | 101.90 |
| 2018-02-14 | 99.05 |
| 2018-02-13 | 97.14 |
| 2018-02-12 | 94.29 |
| 2018-02-09 | 99.05 |
| 2018-02-08 | 91.43 |
| 2018-02-07 | 129.52 |
| 2018-02-06 | 100.95 |
| 2018-02-05 | 122.86 |
| 2018-02-02 | 84.76 |
| 2018-02-01 | 69.52 |
| 2018-01-31 | 77.14 |
| 2018-01-30 | 64.76 |
| 2018-01-29 | 69.52 |
| 2018-01-26 | 70.48 |
| 2018-01-25 | 67.62 |
| 2018-01-24 | 73.33 |
| 2018-01-23 | 71.43 |
| 2018-01-22 | 79.05 |
| 2018-01-19 | 69.52 |
| 2018-01-18 | 74.29 |
| 2018-01-17 | 75.24 |
| 2018-01-16 | 74.29 |
| 2018-01-15 | 72.38 |
| 2018-01-12 | 88.57 |
| 2018-01-11 | 93.33 |
| 2018-01-10 | 67.62 |
| 2018-01-09 | 69.52 |
| 2018-01-08 | 68.57 |
| 2018-01-05 | 75.24 |
| 2018-01-04 | 77.14 |
| 2018-01-03 | 79.05 |
| 2018-01-02 | 80.95 |
| 2017-12-29 | 79.05 |
| 2017-12-28 | 79.05 |
| 2017-12-27 | 82.86 |
| 2017-12-22 | 80.00 |
| 2017-12-21 | 79.05 |
| 2017-12-20 | 76.19 |
| 2017-12-19 | 79.05 |
| 2017-12-18 | 81.90 |
| 2017-12-15 | 84.76 |
| 2017-12-14 | 81.90 |
| 2017-12-13 | 81.90 |
| 2017-12-12 | 80.95 |
| 2017-12-11 | 83.81 |
| 2017-12-08 | 78.10 |
| 2017-12-07 | 75.24 |
| 2017-12-06 | 80.00 |
| 2017-12-05 | 84.76 |
| 2017-12-04 | 86.67 |
| 2017-12-01 | 82.86 |
| 2017-11-30 | 75.24 |
| 2017-11-29 | 84.76 |
| 2017-11-28 | 88.57 |
| 2017-11-27 | 99.05 |
| 2017-11-24 | 93.33 |
| 2017-11-23 | 95.24 |
| 2017-11-22 | 69.52 |
| 2017-11-21 | 63.81 |
| 2017-11-20 | 72.38 |
| 2017-11-17 | 56.19 |
| 2017-11-16 | 33.33 |
| 2017-11-15 | 35.24 |
| 2017-11-14 | 28.57 |
| 2017-11-13 | 29.52 |
| 2017-11-10 | 25.71 |
| 2017-11-09 | 24.76 |
| 2017-11-08 | 21.90 |
| 2017-11-07 | 22.86 |
| 2017-11-06 | 27.62 |
| 2017-11-03 | 15.24 |
| 2017-11-02 | 7.62 |
| 2017-11-01 | 9.52 |
| 2017-10-31 | 6.67 |
| 2017-10-30 | 7.62 |
| 2017-10-27 | 8.57 |
| 2017-10-26 | 9.52 |
| 2017-10-25 | 8.57 |
| 2017-10-24 | 6.67 |
| 2017-10-23 | 6.67 |
| 2017-10-20 | 6.67 |
| 2017-10-19 | 6.67 |
| 2017-10-18 | 9.52 |
| 2017-10-17 | 9.52 |
| 2017-10-16 | 9.52 |
| 2017-10-13 | 8.57 |
| 2017-10-12 | 11.43 |
| 2017-10-11 | 11.43 |
| 2017-10-10 | 11.43 |
| 2017-10-09 | 10.48 |
| 2017-10-06 | 14.29 |
| 2017-10-04 | 16.19 |
| 2017-10-03 | 14.29 |
| 2017-09-29 | 15.24 |
| 2017-09-28 | 12.38 |
| 2017-09-27 | 17.14 |
| 2017-09-26 | 18.10 |
| 2017-09-25 | 23.81 |
| 2017-09-22 | 20.95 |
| 2017-09-21 | 13.33 |
| 2017-09-20 | 15.24 |
| 2017-09-19 | 11.43 |
| 2017-09-18 | 11.43 |
| 2017-09-15 | 10.48 |
| 2017-09-14 | 10.48 |
| 2017-09-13 | 13.33 |
| 2017-09-12 | 11.43 |
| 2017-09-11 | 11.43 |
| 2017-09-08 | 10.48 |
| 2017-09-07 | 14.29 |
| 2017-09-06 | 14.29 |
| 2017-09-05 | 15.24 |
| 2017-09-04 | 12.38 |
| 2017-09-01 | 12.38 |
| 2017-08-31 | 16.19 |
| 2017-08-30 | 15.24 |
| 2017-08-29 | 13.33 |
| 2017-08-28 | 15.24 |
| 2017-08-25 | 17.14 |
| 2017-08-24 | 14.29 |
| 2017-08-22 | 16.19 |
| 2017-08-21 | 19.05 |
| 2017-08-18 | 16.19 |
| 2017-08-17 | 18.10 |
| 2017-08-16 | 22.86 |
| 2017-08-15 | 2.86 |
| 2017-08-14 | 1.90 |
| 2017-08-11 | 3.81 |
| 2017-08-10 | 9.52 |
| 2017-08-09 | 19.05 |
| 2017-08-08 | 27.62 |
| 2017-08-07 | 26.67 |
| 2017-08-04 | 28.57 |
| 2017-08-03 | 30.48 |
| 2017-08-02 | 25.71 |
| 2017-08-01 | 27.62 |
| 2017-07-31 | 28.57 |
| 2017-07-28 | 18.10 |
| 2017-07-27 | 19.05 |
| 2017-07-26 | 21.90 |
| 2017-07-25 | 23.81 |
| 2017-07-24 | 23.81 |
| 2017-07-21 | 24.76 |
| 2017-07-20 | 23.81 |
| 2017-07-19 | 27.62 |
| 2017-07-18 | 27.62 |
| 2017-07-17 | 27.62 |
| 2017-07-14 | 28.57 |
| 2017-07-13 | 30.48 |
| 2017-07-12 | 32.38 |
| 2017-07-11 | 33.33 |
| 2017-07-10 | 37.14 |
| 2017-07-07 | 38.10 |
| 2017-07-06 | 36.19 |
| 2017-07-05 | 37.14 |
| 2017-07-04 | 40.00 |
| 2017-07-03 | 45.71 |
| 2017-06-30 | 49.52 |
| 2017-06-29 | 52.38 |
| 2017-06-28 | 40.95 |
| 2017-06-27 | 39.05 |
| 2017-06-26 | 43.81 |
| 2017-06-23 | 54.29 |
| 2017-06-22 | 55.24 |
| 2017-06-21 | 61.90 |
| 2017-06-20 | 31.43 |
| 2017-06-19 | 32.38 |
| 2017-06-16 | 29.52 |
| 2017-06-15 | 31.43 |
| 2017-06-14 | 33.33 |
| 2017-06-13 | 33.33 |
| 2017-06-12 | 33.33 |
| 2017-06-09 | 34.29 |
| 2017-06-08 | 31.43 |
| 2017-06-07 | 32.38 |
| 2017-06-06 | 26.67 |
| 2017-06-05 | 27.62 |
| 2017-06-02 | 30.48 |
| 2017-06-01 | 35.24 |
| 2017-05-31 | 32.38 |
| 2017-05-29 | 39.05 |
| 2017-05-26 | 38.10 |
| 2017-05-25 | 41.90 |
| 2017-05-24 | 45.71 |
| 2017-05-23 | 47.62 |
| 2017-05-22 | 43.81 |
| 2017-05-19 | 46.67 |
| 2017-05-18 | 47.62 |
| 2017-05-17 | 55.24 |
| 2017-05-16 | 27.62 |
| 2017-05-15 | 24.76 |
| 2017-05-12 | 43.81 |
| 2017-05-11 | 47.62 |
| 2017-05-10 | 56.19 |
| 2017-05-09 | 55.24 |
| 2017-05-08 | 53.33 |
| 2017-05-05 | 60.95 |
| 2017-05-04 | 58.10 |
| 2017-05-02 | 43.81 |
| 2017-04-28 | 61.90 |
| 2017-04-27 | 71.43 |
| 2017-04-26 | 42.86 |
| 2017-04-25 | 22.86 |
| 2017-04-24 | -4.76 |
| 2017-04-21 | -4.76 |
| 2017-04-20 | -4.76 |
| 2017-04-19 | -2.86 |
| 2017-04-18 | -4.76 |
| 2017-04-13 | -3.81 |
| 2017-04-12 | -4.76 |
| 2017-04-11 | -4.76 |
| 2017-04-10 | -4.76 |
| 2017-04-07 | -4.76 |
| 2017-04-06 | -4.76 |
| 2017-04-05 | -4.76 |
| 2017-04-03 | -5.71 |
| 2017-03-31 | -4.76 |
| 2017-03-30 | -4.76 |
| 2017-03-29 | -3.81 |
| 2017-03-28 | -1.90 |
| 2017-03-27 | -2.86 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy