Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-02-20 | 347.87 |
| 2026-02-16 | 352.03 |
| 2026-02-13 | 347.64 |
| 2026-02-12 | 350.88 |
| 2026-02-11 | 333.78 |
| 2026-02-10 | 288.97 |
| 2026-02-09 | 261.49 |
| 2026-02-06 | 238.62 |
| 2026-02-05 | 237.23 |
| 2026-02-04 | 246.01 |
| 2026-02-03 | 246.24 |
| 2026-02-02 | 233.54 |
| 2026-01-30 | 241.62 |
| 2026-01-29 | 242.55 |
| 2026-01-28 | 253.86 |
| 2026-01-27 | 244.39 |
| 2026-01-26 | 237.70 |
| 2026-01-23 | 240.01 |
| 2026-01-22 | 242.31 |
| 2026-01-21 | 233.54 |
| 2026-01-20 | 208.13 |
| 2026-01-19 | 224.30 |
| 2026-01-16 | 211.36 |
| 2026-01-15 | 201.89 |
| 2026-01-14 | 187.80 |
| 2026-01-13 | 189.42 |
| 2026-01-12 | 197.97 |
| 2026-01-09 | 199.58 |
| 2026-01-08 | 202.36 |
| 2026-01-07 | 202.59 |
| 2026-01-06 | 208.82 |
| 2026-01-05 | 203.05 |
| 2026-01-02 | 210.44 |
| 2025-12-31 | 204.66 |
| 2025-12-30 | 208.59 |
| 2025-12-29 | 204.43 |
| 2025-12-24 | 185.03 |
| 2025-12-23 | 183.88 |
| 2025-12-22 | 182.26 |
| 2025-12-19 | 165.86 |
| 2025-12-18 | 164.24 |
| 2025-12-17 | 169.79 |
| 2025-12-16 | 164.01 |
| 2025-12-15 | 174.18 |
| 2025-12-12 | 177.87 |
| 2025-12-11 | 174.41 |
| 2025-12-10 | 179.20 |
| 2025-12-09 | 185.13 |
| 2025-12-08 | 181.25 |
| 2025-12-05 | 170.98 |
| 2025-12-04 | 168.93 |
| 2025-12-03 | 167.79 |
| 2025-12-02 | 175.32 |
| 2025-12-01 | 172.13 |
| 2025-11-28 | 158.21 |
| 2025-11-27 | 162.09 |
| 2025-11-26 | 159.12 |
| 2025-11-25 | 154.33 |
| 2025-11-24 | 149.77 |
| 2025-11-21 | 142.70 |
| 2025-11-20 | 164.60 |
| 2025-11-19 | 163.69 |
| 2025-11-18 | 161.18 |
| 2025-11-17 | 172.58 |
| 2025-11-14 | 174.41 |
| 2025-11-13 | 181.93 |
| 2025-11-12 | 172.58 |
| 2025-11-11 | 171.44 |
| 2025-11-10 | 174.86 |
| 2025-11-07 | 171.44 |
| 2025-11-06 | 183.99 |
| 2025-11-05 | 177.37 |
| 2025-11-04 | 182.85 |
| 2025-11-03 | 187.86 |
| 2025-10-31 | 196.99 |
| 2025-10-30 | 216.38 |
| 2025-10-28 | 214.32 |
| 2025-10-27 | 203.60 |
| 2025-10-24 | 196.76 |
| 2025-10-23 | 183.99 |
| 2025-10-22 | 196.08 |
| 2025-10-21 | 201.09 |
| 2025-10-20 | 180.11 |
| 2025-10-17 | 181.71 |
| 2025-10-16 | 212.04 |
| 2025-10-15 | 217.52 |
| 2025-10-14 | 197.67 |
| 2025-10-13 | 189.69 |
| 2025-10-10 | 186.27 |
| 2025-10-09 | 187.86 |
| 2025-10-08 | 174.18 |
| 2025-10-06 | 173.49 |
| 2025-10-03 | 183.53 |
| 2025-10-02 | 180.57 |
| 2025-09-30 | 181.25 |
| 2025-09-29 | 182.62 |
| 2025-09-26 | 163.91 |
| 2025-09-25 | 171.44 |
| 2025-09-24 | 167.11 |
| 2025-09-23 | 170.53 |
| 2025-09-22 | 176.23 |
| 2025-09-19 | 172.58 |
| 2025-09-18 | 169.16 |
| 2025-09-17 | 169.39 |
| 2025-09-16 | 165.74 |
| 2025-09-15 | 171.44 |
| 2025-09-12 | 184.44 |
| 2025-09-11 | 179.65 |
| 2025-09-10 | 159.58 |
| 2025-09-09 | 160.26 |
| 2025-09-08 | 163.91 |
| 2025-09-05 | 165.05 |
| 2025-09-04 | 155.47 |
| 2025-09-03 | 165.51 |
| 2025-09-02 | 170.07 |
| 2025-09-01 | 191.06 |
| 2025-08-29 | 202.23 |
| 2025-08-28 | 200.41 |
| 2025-08-27 | 190.37 |
| 2025-08-26 | 203.15 |
| 2025-08-25 | 180.57 |
| 2025-08-22 | 198.13 |
| 2025-08-21 | 187.86 |
| 2025-08-20 | 190.83 |
| 2025-08-19 | 194.94 |
| 2025-08-18 | 206.80 |
| 2025-08-15 | 210.22 |
| 2025-08-14 | 156.61 |
| 2025-08-13 | 150.00 |
| 2025-08-12 | 147.49 |
| 2025-08-11 | 146.81 |
| 2025-08-08 | 138.14 |
| 2025-08-07 | 139.05 |
| 2025-08-06 | 140.42 |
| 2025-08-05 | 138.59 |
| 2025-08-04 | 140.88 |
| 2025-08-01 | 131.30 |
| 2025-07-31 | 130.38 |
| 2025-07-30 | 134.49 |
| 2025-07-29 | 142.70 |
| 2025-07-28 | 136.31 |
| 2025-07-25 | 132.66 |
| 2025-07-24 | 128.56 |
| 2025-07-23 | 128.10 |
| 2025-07-22 | 128.56 |
| 2025-07-21 | 125.82 |
| 2025-07-18 | 124.45 |
| 2025-07-17 | 147.26 |
| 2025-07-16 | 148.17 |
| 2025-07-15 | 154.11 |
| 2025-07-14 | 142.24 |
| 2025-07-11 | 142.70 |
| 2025-07-10 | 150.91 |
| 2025-07-09 | 145.89 |
| 2025-07-08 | 146.35 |
| 2025-07-07 | 142.70 |
| 2025-07-04 | 142.70 |
| 2025-07-03 | 138.59 |
| 2025-07-02 | 120.12 |
| 2025-06-30 | 118.07 |
| 2025-06-27 | 113.05 |
| 2025-06-26 | 109.17 |
| 2025-06-25 | 109.85 |
| 2025-06-24 | 109.85 |
| 2025-06-23 | 106.89 |
| 2025-06-20 | 103.01 |
| 2025-06-19 | 103.69 |
| 2025-06-18 | 109.17 |
| 2025-06-17 | 109.17 |
| 2025-06-16 | 112.13 |
| 2025-06-13 | 114.42 |
| 2025-06-12 | 118.98 |
| 2025-06-11 | 114.64 |
| 2025-06-10 | 116.47 |
| 2025-06-09 | 115.17 |
| 2025-06-06 | 112.35 |
| 2025-06-05 | 102.60 |
| 2025-06-04 | 101.30 |
| 2025-06-03 | 95.67 |
| 2025-06-02 | 89.17 |
| 2025-05-30 | 90.03 |
| 2025-05-29 | 92.20 |
| 2025-05-28 | 83.53 |
| 2025-05-27 | 85.05 |
| 2025-05-26 | 83.53 |
| 2025-05-23 | 91.55 |
| 2025-05-22 | 96.32 |
| 2025-05-21 | 98.05 |
| 2025-05-20 | 94.15 |
| 2025-05-19 | 94.37 |
| 2025-05-16 | 101.08 |
| 2025-05-15 | 100.43 |
| 2025-05-14 | 99.57 |
| 2025-05-13 | 91.77 |
| 2025-05-12 | 93.28 |
| 2025-05-09 | 84.40 |
| 2025-05-08 | 84.83 |
| 2025-05-07 | 80.72 |
| 2025-05-06 | 80.50 |
| 2025-05-02 | 81.37 |
| 2025-04-30 | 75.73 |
| 2025-04-29 | 76.38 |
| 2025-04-28 | 73.13 |
| 2025-04-25 | 77.47 |
| 2025-04-24 | 74.43 |
| 2025-04-23 | 75.30 |
| 2025-04-22 | 66.41 |
| 2025-04-17 | 63.38 |
| 2025-04-16 | 61.86 |
| 2025-04-15 | 65.11 |
| 2025-04-14 | 66.63 |
| 2025-04-11 | 62.08 |
| 2025-04-10 | 60.35 |
| 2025-04-09 | 57.96 |
| 2025-04-08 | 55.80 |
| 2025-04-07 | 57.53 |
| 2025-04-03 | 90.47 |
| 2025-04-02 | 108.23 |
| 2025-04-01 | 94.15 |
| 2025-03-31 | 94.15 |
| 2025-03-28 | 100.65 |
| 2025-03-27 | 104.98 |
| 2025-03-26 | 102.82 |
| 2025-03-25 | 94.58 |
| 2025-03-24 | 107.15 |
| 2025-03-21 | 99.78 |
| 2025-03-20 | 109.10 |
| 2025-03-19 | 107.15 |
| 2025-03-18 | 113.00 |
| 2025-03-17 | 109.97 |
| 2025-03-14 | 101.08 |
| 2025-03-13 | 87.43 |
| 2025-03-12 | 93.72 |
| 2025-03-11 | 91.77 |
| 2025-03-10 | 95.02 |
| 2025-03-07 | 90.03 |
| 2025-03-06 | 92.42 |
| 2025-03-05 | 88.95 |
| 2025-03-04 | 80.72 |
| 2025-03-03 | 86.78 |
| 2025-02-28 | 99.78 |
| 2025-02-27 | 113.43 |
| 2025-02-26 | 110.83 |
| 2025-02-25 | 86.13 |
| 2025-02-24 | 85.92 |
| 2025-02-21 | 99.13 |
| 2025-02-20 | 87.65 |
| 2025-02-19 | 89.82 |
| 2025-02-18 | 87.65 |
| 2025-02-17 | 85.48 |
| 2025-02-14 | 74.65 |
| 2025-02-13 | 71.83 |
| 2025-02-12 | 74.65 |
| 2025-02-11 | 72.26 |
| 2025-02-10 | 75.08 |
| 2025-02-07 | 79.85 |
| 2025-02-06 | 70.31 |
| 2025-02-05 | 68.36 |
| 2025-02-04 | 70.10 |
| 2025-02-03 | 69.66 |
| 2025-01-28 | 69.23 |
| 2025-01-27 | 67.71 |
| 2025-01-24 | 73.56 |
| 2025-01-23 | 74.00 |
| 2025-01-22 | 77.68 |
| 2025-01-21 | 76.60 |
| 2025-01-20 | 73.35 |
| 2025-01-17 | 67.50 |
| 2025-01-16 | 64.90 |
| 2025-01-15 | 65.11 |
| 2025-01-14 | 61.65 |
| 2025-01-13 | 61.21 |
| 2025-01-10 | 65.98 |
| 2025-01-09 | 54.28 |
| 2025-01-08 | 44.75 |
| 2025-01-07 | 48.86 |
| 2025-01-06 | 49.73 |
| 2025-01-03 | 49.30 |
| 2025-01-02 | 47.78 |
| 2024-12-31 | 56.23 |
| 2024-12-30 | 52.98 |
| 2024-12-27 | 56.66 |
| 2024-12-24 | 47.56 |
| 2024-12-23 | 46.26 |
| 2024-12-20 | 48.21 |
| 2024-12-19 | 43.88 |
| 2024-12-18 | 45.61 |
| 2024-12-17 | 48.65 |
| 2024-12-16 | 45.83 |
| 2024-12-13 | 51.90 |
| 2024-12-12 | 56.88 |
| 2024-12-11 | 53.47 |
| 2024-12-10 | 61.36 |
| 2024-12-09 | 59.86 |
| 2024-12-06 | 55.39 |
| 2024-12-05 | 52.83 |
| 2024-12-04 | 55.60 |
| 2024-12-03 | 56.88 |
| 2024-12-02 | 55.81 |
| 2024-11-29 | 57.52 |
| 2024-11-28 | 55.39 |
| 2024-11-27 | 54.11 |
| 2024-11-26 | 51.98 |
| 2024-11-25 | 53.47 |
| 2024-11-22 | 53.68 |
| 2024-11-21 | 58.59 |
| 2024-11-20 | 58.37 |
| 2024-11-19 | 58.37 |
| 2024-11-18 | 54.54 |
| 2024-11-15 | 55.81 |
| 2024-11-14 | 53.47 |
| 2024-11-13 | 60.29 |
| 2024-11-12 | 58.80 |
| 2024-11-11 | 57.09 |
| 2024-11-08 | 53.47 |
| 2024-11-07 | 53.04 |
| 2024-11-06 | 48.78 |
| 2024-11-05 | 51.34 |
| 2024-11-04 | 43.88 |
| 2024-11-01 | 44.94 |
| 2024-10-31 | 44.30 |
| 2024-10-30 | 44.73 |
| 2024-10-29 | 47.29 |
| 2024-10-28 | 46.65 |
| 2024-10-25 | 46.01 |
| 2024-10-24 | 42.39 |
| 2024-10-23 | 47.71 |
| 2024-10-22 | 46.65 |
| 2024-10-21 | 48.35 |
| 2024-10-18 | 48.14 |
| 2024-10-17 | 41.75 |
| 2024-10-16 | 42.81 |
| 2024-10-15 | 44.09 |
| 2024-10-14 | 54.32 |
| 2024-10-10 | 61.57 |
| 2024-10-09 | 56.24 |
| 2024-10-08 | 62.00 |
| 2024-10-07 | 80.75 |
| 2024-10-04 | 70.10 |
| 2024-10-03 | 57.09 |
| 2024-10-02 | 63.91 |
| 2024-09-30 | 59.44 |
| 2024-09-27 | 55.17 |
| 2024-09-26 | 49.21 |
| 2024-09-25 | 40.47 |
| 2024-09-24 | 41.32 |
| 2024-09-23 | 33.43 |
| 2024-09-20 | 31.94 |
| 2024-09-19 | 29.60 |
| 2024-09-17 | 25.55 |
| 2024-09-16 | 24.69 |
| 2024-09-13 | 23.20 |
| 2024-09-12 | 22.14 |
| 2024-09-11 | 23.42 |
| 2024-09-10 | 25.12 |
| 2024-09-09 | 25.97 |
| 2024-09-05 | 29.38 |
| 2024-09-04 | 31.51 |
| 2024-09-03 | 31.94 |
| 2024-09-02 | 30.66 |
| 2024-08-30 | 32.58 |
| 2024-08-29 | 30.45 |
| 2024-08-28 | 30.02 |
| 2024-08-27 | 31.94 |
| 2024-08-26 | 47.29 |
| 2024-08-23 | 42.39 |
| 2024-08-22 | 43.45 |
| 2024-08-21 | 44.73 |
| 2024-08-20 | 44.73 |
| 2024-08-19 | 45.16 |
| 2024-08-16 | 42.81 |
| 2024-08-15 | 42.81 |
| 2024-08-14 | 40.89 |
| 2024-08-13 | 42.17 |
| 2024-08-12 | 42.39 |
| 2024-08-09 | 40.89 |
| 2024-08-08 | 38.76 |
| 2024-08-07 | 38.34 |
| 2024-08-06 | 35.56 |
| 2024-08-05 | 35.14 |
| 2024-08-02 | 41.96 |
| 2024-08-01 | 46.65 |
| 2024-07-31 | 49.85 |
| 2024-07-30 | 43.66 |
| 2024-07-29 | 47.50 |
| 2024-07-26 | 49.21 |
| 2024-07-25 | 48.35 |
| 2024-07-24 | 53.90 |
| 2024-07-23 | 60.50 |
| 2024-07-22 | 72.23 |
| 2024-07-19 | 69.24 |
| 2024-07-18 | 72.23 |
| 2024-07-17 | 74.78 |
| 2024-07-16 | 85.87 |
| 2024-07-15 | 82.88 |
| 2024-07-12 | 89.71 |
| 2024-07-11 | 93.97 |
| 2024-07-10 | 86.51 |
| 2024-07-09 | 78.41 |
| 2024-07-08 | 73.93 |
| 2024-07-05 | 77.56 |
| 2024-07-04 | 80.54 |
| 2024-07-03 | 74.36 |
| 2024-07-02 | 73.51 |
| 2024-06-28 | 79.05 |
| 2024-06-27 | 74.78 |
| 2024-06-26 | 76.70 |
| 2024-06-25 | 76.06 |
| 2024-06-24 | 80.54 |
| 2024-06-21 | 86.51 |
| 2024-06-20 | 88.85 |
| 2024-06-19 | 93.12 |
| 2024-06-18 | 91.20 |
| 2024-06-17 | 93.33 |
| 2024-06-14 | 84.59 |
| 2024-06-13 | 68.39 |
| 2024-06-12 | 64.13 |
| 2024-06-11 | 64.98 |
| 2024-06-07 | 70.24 |
| 2024-06-06 | 65.82 |
| 2024-06-05 | 66.66 |
| 2024-06-04 | 72.35 |
| 2024-06-03 | 78.66 |
| 2024-05-31 | 77.40 |
| 2024-05-30 | 77.61 |
| 2024-05-29 | 79.29 |
| 2024-05-28 | 83.92 |
| 2024-05-27 | 82.45 |
| 2024-05-24 | 85.60 |
| 2024-05-23 | 85.39 |
| 2024-05-22 | 93.60 |
| 2024-05-21 | 93.81 |
| 2024-05-20 | 85.18 |
| 2024-05-17 | 78.87 |
| 2024-05-16 | 78.87 |
| 2024-05-14 | 70.45 |
| 2024-05-13 | 70.66 |
| 2024-05-10 | 64.14 |
| 2024-05-09 | 66.24 |
| 2024-05-08 | 63.51 |
| 2024-05-07 | 71.29 |
| 2024-05-06 | 59.51 |
| 2024-05-03 | 52.35 |
| 2024-05-02 | 46.04 |
| 2024-04-30 | 42.04 |
| 2024-04-29 | 41.20 |
| 2024-04-26 | 24.58 |
| 2024-04-25 | 17.00 |
| 2024-04-24 | 18.05 |
| 2024-04-23 | 15.11 |
| 2024-04-22 | 17.00 |
| 2024-04-19 | 18.68 |
| 2024-04-18 | 21.84 |
| 2024-04-17 | 22.47 |
| 2024-04-16 | 16.37 |
| 2024-04-15 | 22.89 |
| 2024-04-12 | 27.31 |
| 2024-04-11 | 32.15 |
| 2024-04-10 | 31.52 |
| 2024-04-09 | 30.47 |
| 2024-04-08 | 23.73 |
| 2024-04-05 | 26.05 |
| 2024-04-03 | 29.21 |
| 2024-04-02 | 32.99 |
| 2024-03-28 | 21.84 |
| 2024-03-27 | 21.00 |
| 2024-03-26 | 27.94 |
| 2024-03-25 | 31.31 |
| 2024-03-22 | 37.41 |
| 2024-03-21 | 31.31 |
| 2024-03-20 | 35.10 |
| 2024-03-19 | 24.79 |
| 2024-03-18 | 30.68 |
| 2024-03-15 | 22.47 |
| 2024-03-14 | 11.11 |
| 2024-03-13 | 11.11 |
| 2024-03-12 | 14.27 |
| 2024-03-11 | 8.16 |
| 2024-03-08 | 4.80 |
| 2024-03-07 | -0.46 |
| 2024-03-06 | 1.43 |
| 2024-03-05 | -0.89 |
| 2024-03-04 | 6.27 |
| 2024-03-01 | -0.04 |
| 2024-02-29 | 2.27 |
| 2024-02-28 | 2.06 |
| 2024-02-27 | 5.43 |
| 2024-02-26 | 3.53 |
| 2024-02-23 | 5.43 |
| 2024-02-22 | 8.79 |
| 2024-02-21 | 7.32 |
| 2024-02-20 | 5.01 |
| 2024-02-19 | 7.95 |
| 2024-02-16 | 9.85 |
| 2024-02-15 | 1.01 |
| 2024-02-14 | -0.46 |
| 2024-02-09 | 2.90 |
| 2024-02-08 | 3.74 |
| 2024-02-07 | 2.90 |
| 2024-02-06 | 2.27 |
| 2024-02-05 | 0.38 |
| 2024-02-02 | 2.90 |
| 2024-02-01 | 0.38 |
| 2024-01-31 | -1.10 |
| 2024-01-30 | 4.16 |
| 2024-01-29 | 12.37 |
| 2024-01-26 | 11.95 |
| 2024-01-25 | 14.69 |
| 2024-01-24 | 17.84 |
| 2024-01-23 | 10.90 |
| 2024-01-22 | 8.79 |
| 2024-01-19 | 10.90 |
| 2024-01-18 | 10.06 |
| 2024-01-17 | 10.90 |
| 2024-01-16 | 16.16 |
| 2024-01-15 | 19.74 |
| 2024-01-12 | 21.21 |
| 2024-01-11 | 23.95 |
| 2024-01-10 | 24.79 |
| 2024-01-09 | 24.79 |
| 2024-01-08 | 20.58 |
| 2024-01-05 | 20.37 |
| 2024-01-04 | 22.05 |
| 2024-01-03 | 24.58 |
| 2024-01-02 | 30.68 |
| 2023-12-29 | 41.41 |
| 2023-12-28 | 43.52 |
| 2023-12-27 | 40.78 |
| 2023-12-22 | 41.20 |
| 2023-12-21 | 40.57 |
| 2023-12-20 | 40.36 |
| 2023-12-19 | 41.83 |
| 2023-12-18 | 42.04 |
| 2023-12-15 | 43.31 |
| 2023-12-14 | 42.46 |
| 2023-12-13 | 33.20 |
| 2023-12-12 | 35.10 |
| 2023-12-11 | 36.78 |
| 2023-12-08 | 40.53 |
| 2023-12-07 | 43.04 |
| 2023-12-06 | 46.79 |
| 2023-12-05 | 47.21 |
| 2023-12-04 | 47.21 |
| 2023-12-01 | 45.54 |
| 2023-11-30 | 41.79 |
| 2023-11-29 | 47.62 |
| 2023-11-28 | 48.88 |
| 2023-11-27 | 42.41 |
| 2023-11-24 | 41.99 |
| 2023-11-23 | 48.25 |
| 2023-11-22 | 44.29 |
| 2023-11-21 | 47.62 |
| 2023-11-20 | 48.04 |
| 2023-11-17 | 53.05 |
| 2023-11-16 | 59.09 |
| 2023-11-15 | 65.97 |
| 2023-11-14 | 53.46 |
| 2023-11-13 | 51.38 |
| 2023-11-10 | 52.84 |
| 2023-11-09 | 56.38 |
| 2023-11-08 | 59.30 |
| 2023-11-07 | 58.88 |
| 2023-11-06 | 62.64 |
| 2023-11-03 | 61.59 |
| 2023-11-02 | 56.17 |
| 2023-11-01 | 52.42 |
| 2023-10-31 | 52.84 |
| 2023-10-30 | 52.63 |
| 2023-10-27 | 42.20 |
| 2023-10-26 | 35.53 |
| 2023-10-25 | 35.95 |
| 2023-10-24 | 35.32 |
| 2023-10-20 | 36.36 |
| 2023-10-19 | 35.53 |
| 2023-10-18 | 34.70 |
| 2023-10-17 | 33.24 |
| 2023-10-16 | 33.03 |
| 2023-10-13 | 30.32 |
| 2023-10-12 | 25.31 |
| 2023-10-11 | 17.18 |
| 2023-10-10 | 16.14 |
| 2023-10-09 | 15.93 |
| 2023-10-06 | 16.14 |
| 2023-10-05 | 15.93 |
| 2023-10-04 | 13.85 |
| 2023-10-03 | 11.34 |
| 2023-09-29 | 15.51 |
| 2023-09-28 | 10.30 |
| 2023-09-27 | 14.05 |
| 2023-09-26 | 13.43 |
| 2023-09-25 | 19.68 |
| 2023-09-22 | 23.85 |
| 2023-09-21 | 23.65 |
| 2023-09-20 | 27.61 |
| 2023-09-19 | 29.07 |
| 2023-09-18 | 25.11 |
| 2023-09-15 | 25.31 |
| 2023-09-14 | 19.89 |
| 2023-09-13 | 21.77 |
| 2023-09-12 | 25.52 |
| 2023-09-11 | 26.77 |
| 2023-09-07 | 30.94 |
| 2023-09-06 | 30.94 |
| 2023-09-05 | 32.40 |
| 2023-09-04 | 36.16 |
| 2023-08-31 | 35.95 |
| 2023-08-30 | 34.07 |
| 2023-08-29 | 38.66 |
| 2023-08-28 | 34.28 |
| 2023-08-25 | 31.78 |
| 2023-08-24 | 34.49 |
| 2023-08-23 | 32.19 |
| 2023-08-22 | 34.91 |
| 2023-08-21 | 34.70 |
| 2023-08-18 | 41.58 |
| 2023-08-17 | 44.71 |
| 2023-08-16 | 44.50 |
| 2023-08-15 | 51.59 |
| 2023-08-14 | 54.71 |
| 2023-08-11 | 56.80 |
| 2023-08-10 | 58.47 |
| 2023-08-09 | 65.35 |
| 2023-08-08 | 63.05 |
| 2023-08-07 | 66.81 |
| 2023-08-04 | 63.47 |
| 2023-08-03 | 63.47 |
| 2023-08-02 | 63.47 |
| 2023-08-01 | 63.68 |
| 2023-07-31 | 66.18 |
| 2023-07-28 | 62.64 |
| 2023-07-27 | 60.34 |
| 2023-07-26 | 55.76 |
| 2023-07-25 | 58.26 |
| 2023-07-24 | 54.09 |
| 2023-07-21 | 55.55 |
| 2023-07-20 | 56.80 |
| 2023-07-19 | 59.30 |
| 2023-07-18 | 58.26 |
| 2023-07-14 | 60.34 |
| 2023-07-13 | 62.22 |
| 2023-07-12 | 64.30 |
| 2023-07-11 | 64.10 |
| 2023-07-10 | 60.13 |
| 2023-07-07 | 58.68 |
| 2023-07-06 | 60.13 |
| 2023-07-05 | 65.76 |
| 2023-07-04 | 63.68 |
| 2023-07-03 | 62.43 |
| 2023-06-30 | 53.67 |
| 2023-06-29 | 49.50 |
| 2023-06-28 | 50.54 |
| 2023-06-27 | 50.13 |
| 2023-06-26 | 47.00 |
| 2023-06-23 | 48.25 |
| 2023-06-21 | 49.50 |
| 2023-06-20 | 55.34 |
| 2023-06-19 | 54.30 |
| 2023-06-16 | 53.88 |
| 2023-06-15 | 53.25 |
| 2023-06-14 | 48.25 |
| 2023-06-13 | 51.38 |
| 2023-06-12 | 50.77 |
| 2023-06-09 | 49.15 |
| 2023-06-08 | 48.13 |
| 2023-06-07 | 48.33 |
| 2023-06-06 | 49.96 |
| 2023-06-05 | 49.15 |
| 2023-06-02 | 51.58 |
| 2023-06-01 | 43.46 |
| 2023-05-31 | 45.29 |
| 2023-05-30 | 50.77 |
| 2023-05-29 | 51.17 |
| 2023-05-25 | 53.00 |
| 2023-05-24 | 53.00 |
| 2023-05-23 | 57.06 |
| 2023-05-22 | 59.70 |
| 2023-05-19 | 59.70 |
| 2023-05-18 | 58.89 |
| 2023-05-17 | 56.65 |
| 2023-05-16 | 59.70 |
| 2023-05-15 | 60.91 |
| 2023-05-12 | 58.28 |
| 2023-05-11 | 60.91 |
| 2023-05-10 | 61.73 |
| 2023-05-09 | 61.12 |
| 2023-05-08 | 64.16 |
| 2023-05-05 | 63.15 |
| 2023-05-04 | 62.33 |
| 2023-05-03 | 61.73 |
| 2023-05-02 | 64.57 |
| 2023-04-28 | 63.76 |
| 2023-04-27 | 61.32 |
| 2023-04-26 | 61.32 |
| 2023-04-25 | 61.32 |
| 2023-04-24 | 66.80 |
| 2023-04-21 | 69.03 |
| 2023-04-20 | 71.06 |
| 2023-04-19 | 68.83 |
| 2023-04-18 | 70.65 |
| 2023-04-17 | 75.12 |
| 2023-04-14 | 72.28 |
| 2023-04-13 | 68.83 |
| 2023-04-12 | 67.61 |
| 2023-04-11 | 70.86 |
| 2023-04-06 | 69.44 |
| 2023-04-04 | 65.99 |
| 2023-04-03 | 67.61 |
| 2023-03-31 | 66.39 |
| 2023-03-30 | 68.63 |
| 2023-03-29 | 66.60 |
| 2023-03-28 | 68.42 |
| 2023-03-27 | 86.89 |
| 2023-03-24 | 94.19 |
| 2023-03-23 | 96.02 |
| 2023-03-22 | 88.71 |
| 2023-03-21 | 89.32 |
| 2023-03-20 | 94.60 |
| 2023-03-17 | 108.19 |
| 2023-03-16 | 105.35 |
| 2023-03-15 | 106.57 |
| 2023-03-14 | 105.76 |
| 2023-03-13 | 114.69 |
| 2023-03-10 | 106.17 |
| 2023-03-09 | 111.04 |
| 2023-03-08 | 113.47 |
| 2023-03-07 | 112.66 |
| 2023-03-06 | 113.06 |
| 2023-03-03 | 112.66 |
| 2023-03-02 | 109.01 |
| 2023-03-01 | 108.19 |
| 2023-02-28 | 98.45 |
| 2023-02-27 | 96.43 |
| 2023-02-24 | 104.54 |
| 2023-02-23 | 104.95 |
| 2023-02-22 | 105.76 |
| 2023-02-21 | 110.63 |
| 2023-02-20 | 111.04 |
| 2023-02-17 | 113.47 |
| 2023-02-16 | 115.09 |
| 2023-02-15 | 107.38 |
| 2023-02-14 | 106.57 |
| 2023-02-13 | 106.57 |
| 2023-02-10 | 112.66 |
| 2023-02-09 | 111.04 |
| 2023-02-08 | 108.19 |
| 2023-02-07 | 103.32 |
| 2023-02-06 | 101.50 |
| 2023-02-03 | 103.73 |
| 2023-02-02 | 104.14 |
| 2023-02-01 | 103.32 |
| 2023-01-31 | 93.79 |
| 2023-01-30 | 95.00 |
| 2023-01-27 | 99.47 |
| 2023-01-26 | 96.63 |
| 2023-01-20 | 91.35 |
| 2023-01-19 | 87.29 |
| 2023-01-18 | 89.53 |
| 2023-01-17 | 82.63 |
| 2023-01-16 | 81.61 |
| 2023-01-13 | 83.24 |
| 2023-01-12 | 81.00 |
| 2023-01-11 | 82.22 |
| 2023-01-10 | 77.15 |
| 2023-01-09 | 74.92 |
| 2023-01-06 | 76.54 |
| 2023-01-05 | 77.55 |
| 2023-01-04 | 72.89 |
| 2023-01-03 | 75.32 |
| 2022-12-30 | 74.10 |
| 2022-12-29 | 72.08 |
| 2022-12-28 | 72.68 |
| 2022-12-23 | 69.84 |
| 2022-12-22 | 70.25 |
| 2022-12-21 | 66.80 |
| 2022-12-20 | 67.81 |
| 2022-12-19 | 72.08 |
| 2022-12-16 | 75.73 |
| 2022-12-15 | 66.19 |
| 2022-12-14 | 68.42 |
| 2022-12-13 | 69.23 |
| 2022-12-12 | 70.45 |
| 2022-12-09 | 76.74 |
| 2022-12-08 | 78.16 |
| 2022-12-07 | 65.99 |
| 2022-12-06 | 64.16 |
| 2022-12-05 | 62.13 |
| 2022-12-02 | 59.14 |
| 2022-12-01 | 62.53 |
| 2022-11-30 | 62.93 |
| 2022-11-29 | 53.37 |
| 2022-11-28 | 46.60 |
| 2022-11-25 | 51.77 |
| 2022-11-24 | 54.96 |
| 2022-11-23 | 51.58 |
| 2022-11-22 | 50.78 |
| 2022-11-21 | 53.37 |
| 2022-11-18 | 53.17 |
| 2022-11-17 | 53.97 |
| 2022-11-16 | 55.16 |
| 2022-11-15 | 57.15 |
| 2022-11-14 | 53.57 |
| 2022-11-11 | 48.79 |
| 2022-11-10 | 38.63 |
| 2022-11-09 | 44.60 |
| 2022-11-08 | 43.41 |
| 2022-11-07 | 45.80 |
| 2022-11-04 | 42.41 |
| 2022-11-03 | 38.03 |
| 2022-11-02 | 39.43 |
| 2022-11-01 | 31.06 |
| 2022-10-31 | 24.89 |
| 2022-10-28 | 37.83 |
| 2022-10-27 | 42.21 |
| 2022-10-26 | 40.02 |
| 2022-10-25 | 38.23 |
| 2022-10-24 | 36.84 |
| 2022-10-21 | 42.81 |
| 2022-10-20 | 41.82 |
| 2022-10-19 | 44.21 |
| 2022-10-18 | 47.79 |
| 2022-10-17 | 44.41 |
| 2022-10-14 | 42.41 |
| 2022-10-13 | 39.62 |
| 2022-10-12 | 40.82 |
| 2022-10-11 | 41.62 |
| 2022-10-10 | 42.01 |
| 2022-10-07 | 49.58 |
| 2022-10-06 | 45.80 |
| 2022-10-05 | 47.99 |
| 2022-10-03 | 42.01 |
| 2022-09-30 | 40.82 |
| 2022-09-29 | 35.64 |
| 2022-09-28 | 39.82 |
| 2022-09-27 | 46.99 |
| 2022-09-26 | 46.80 |
| 2022-09-23 | 50.98 |
| 2022-09-22 | 52.37 |
| 2022-09-21 | 56.95 |
| 2022-09-20 | 59.34 |
| 2022-09-19 | 50.78 |
| 2022-09-16 | 52.77 |
| 2022-09-15 | 52.57 |
| 2022-09-14 | 54.16 |
| 2022-09-13 | 54.56 |
| 2022-09-09 | 47.19 |
| 2022-09-08 | 44.21 |
| 2022-09-07 | 44.80 |
| 2022-09-06 | 45.80 |
| 2022-09-05 | 48.19 |
| 2022-09-02 | 48.79 |
| 2022-09-01 | 51.77 |
| 2022-08-31 | 49.58 |
| 2022-08-30 | 52.77 |
| 2022-08-29 | 41.42 |
| 2022-08-26 | 45.60 |
| 2022-08-25 | 43.61 |
| 2022-08-24 | 39.43 |
| 2022-08-23 | 42.01 |
| 2022-08-22 | 45.40 |
| 2022-08-19 | 43.01 |
| 2022-08-18 | 44.60 |
| 2022-08-17 | 47.39 |
| 2022-08-16 | 46.60 |
| 2022-08-15 | 43.81 |
| 2022-08-12 | 45.20 |
| 2022-08-11 | 44.41 |
| 2022-08-10 | 39.23 |
| 2022-08-09 | 41.22 |
| 2022-08-08 | 42.41 |
| 2022-08-05 | 43.61 |
| 2022-08-04 | 38.43 |
| 2022-08-03 | 38.03 |
| 2022-08-02 | 38.83 |
| 2022-08-01 | 41.82 |
| 2022-07-29 | 43.21 |
| 2022-07-28 | 50.18 |
| 2022-07-27 | 48.99 |
| 2022-07-26 | 51.77 |
| 2022-07-25 | 49.98 |
| 2022-07-22 | 52.77 |
| 2022-07-21 | 57.35 |
| 2022-07-20 | 54.76 |
| 2022-07-19 | 56.75 |
| 2022-07-18 | 67.71 |
| 2022-07-15 | 82.45 |
| 2022-07-14 | 85.24 |
| 2022-07-13 | 85.24 |
| 2022-07-12 | 85.44 |
| 2022-07-11 | 87.43 |
| 2022-07-08 | 93.00 |
| 2022-07-07 | 91.61 |
| 2022-07-06 | 90.22 |
| 2022-07-05 | 88.22 |
| 2022-07-04 | 91.41 |
| 2022-06-30 | 92.81 |
| 2022-06-29 | 97.39 |
| 2022-06-28 | 105.15 |
| 2022-06-27 | 96.39 |
| 2022-06-24 | 91.41 |
| 2022-06-23 | 90.22 |
| 2022-06-22 | 88.42 |
| 2022-06-21 | 90.22 |
| 2022-06-20 | 90.81 |
| 2022-06-17 | 96.59 |
| 2022-06-16 | 102.76 |
| 2022-06-15 | 117.90 |
| 2022-06-14 | 158.14 |
| 2022-06-13 | 162.51 |
| 2022-06-10 | 160.32 |
| 2022-06-09 | 155.58 |
| 2022-06-08 | 154.86 |
| 2022-06-07 | 151.57 |
| 2022-06-06 | 153.03 |
| 2022-06-02 | 147.56 |
| 2022-06-01 | 144.65 |
| 2022-05-31 | 140.27 |
| 2022-05-30 | 133.34 |
| 2022-05-27 | 127.87 |
| 2022-05-26 | 125.69 |
| 2022-05-25 | 123.50 |
| 2022-05-24 | 122.41 |
| 2022-05-23 | 124.59 |
| 2022-05-20 | 124.96 |
| 2022-05-19 | 120.58 |
| 2022-05-18 | 122.41 |
| 2022-05-17 | 121.68 |
| 2022-05-16 | 115.11 |
| 2022-05-13 | 117.30 |
| 2022-05-12 | 113.66 |
| 2022-05-11 | 115.84 |
| 2022-05-10 | 117.67 |
| 2022-05-06 | 120.22 |
| 2022-05-05 | 123.14 |
| 2022-05-04 | 122.41 |
| 2022-05-03 | 123.86 |
| 2022-04-29 | 122.41 |
| 2022-04-28 | 118.03 |
| 2022-04-27 | 114.38 |
| 2022-04-26 | 110.74 |
| 2022-04-25 | 114.75 |
| 2022-04-22 | 122.04 |
| 2022-04-21 | 119.49 |
| 2022-04-20 | 121.31 |
| 2022-04-19 | 120.22 |
| 2022-04-14 | 127.51 |
| 2022-04-13 | 125.32 |
| 2022-04-12 | 125.69 |
| 2022-04-11 | 129.33 |
| 2022-04-08 | 136.63 |
| 2022-04-07 | 134.44 |
| 2022-04-06 | 137.72 |
| 2022-04-04 | 141.36 |
| 2022-04-01 | 138.45 |
| 2022-03-31 | 135.17 |
| 2022-03-30 | 137.72 |
| 2022-03-29 | 134.80 |
| 2022-03-28 | 135.17 |
| 2022-03-25 | 133.34 |
| 2022-03-24 | 137.72 |
| 2022-03-23 | 136.99 |
| 2022-03-22 | 139.18 |
| 2022-03-21 | 135.90 |
| 2022-03-18 | 142.09 |
| 2022-03-17 | 124.96 |
| 2022-03-16 | 113.66 |
| 2022-03-15 | 98.71 |
| 2022-03-14 | 113.29 |
| 2022-03-11 | 110.01 |
| 2022-03-10 | 110.74 |
| 2022-03-09 | 107.46 |
| 2022-03-08 | 109.64 |
| 2022-03-07 | 107.82 |
| 2022-03-04 | 117.30 |
| 2022-03-03 | 128.24 |
| 2022-03-02 | 129.70 |
| 2022-03-01 | 139.18 |
| 2022-02-28 | 136.26 |
| 2022-02-25 | 144.65 |
| 2022-02-24 | 139.91 |
| 2022-02-23 | 149.02 |
| 2022-02-22 | 144.65 |
| 2022-02-21 | 149.75 |
| 2022-02-18 | 147.56 |
| 2022-02-17 | 149.75 |
| 2022-02-16 | 155.22 |
| 2022-02-15 | 151.94 |
| 2022-02-14 | 150.48 |
| 2022-02-11 | 151.57 |
| 2022-02-10 | 157.77 |
| 2022-02-09 | 158.14 |
| 2022-02-08 | 151.57 |
| 2022-02-07 | 149.39 |
| 2022-02-04 | 149.75 |
| 2022-01-31 | 141.73 |
| 2022-01-28 | 141.36 |
| 2022-01-27 | 142.09 |
| 2022-01-26 | 146.83 |
| 2022-01-25 | 149.75 |
| 2022-01-24 | 155.22 |
| 2022-01-21 | 155.95 |
| 2022-01-20 | 154.86 |
| 2022-01-19 | 155.58 |
| 2022-01-18 | 160.69 |
| 2022-01-17 | 149.39 |
| 2022-01-14 | 153.03 |
| 2022-01-13 | 145.38 |
| 2022-01-12 | 143.55 |
| 2022-01-11 | 139.54 |
| 2022-01-10 | 141.73 |
| 2022-01-07 | 135.17 |
| 2022-01-06 | 133.34 |
| 2022-01-05 | 132.25 |
| 2022-01-04 | 143.55 |
| 2022-01-03 | 144.28 |
| 2021-12-31 | 141.73 |
| 2021-12-30 | 133.71 |
| 2021-12-29 | 135.17 |
| 2021-12-28 | 136.63 |
| 2021-12-24 | 132.61 |
| 2021-12-23 | 135.90 |
| 2021-12-22 | 132.98 |
| 2021-12-21 | 130.79 |
| 2021-12-20 | 124.96 |
| 2021-12-17 | 136.26 |
| 2021-12-16 | 136.99 |
| 2021-12-15 | 142.46 |
| 2021-12-14 | 141.00 |
| 2021-12-13 | 144.65 |
| 2021-12-10 | 147.56 |
| 2021-12-09 | 151.21 |
| 2021-12-08 | 142.46 |
| 2021-12-07 | 139.18 |
| 2021-12-06 | 143.55 |
| 2021-12-03 | 146.41 |
| 2021-12-02 | 146.05 |
| 2021-12-01 | 148.90 |
| 2021-11-30 | 146.41 |
| 2021-11-29 | 144.62 |
| 2021-11-26 | 153.54 |
| 2021-11-25 | 162.45 |
| 2021-11-24 | 156.39 |
| 2021-11-23 | 160.31 |
| 2021-11-22 | 144.27 |
| 2021-11-19 | 136.06 |
| 2021-11-18 | 134.99 |
| 2021-11-17 | 136.42 |
| 2021-11-16 | 134.99 |
| 2021-11-15 | 131.79 |
| 2021-11-12 | 130.72 |
| 2021-11-11 | 122.51 |
| 2021-11-10 | 117.16 |
| 2021-11-09 | 117.52 |
| 2021-11-08 | 116.09 |
| 2021-11-05 | 113.60 |
| 2021-11-04 | 114.31 |
| 2021-11-03 | 115.74 |
| 2021-11-02 | 114.31 |
| 2021-11-01 | 115.03 |
| 2021-10-29 | 117.52 |
| 2021-10-28 | 117.88 |
| 2021-10-27 | 123.23 |
| 2021-10-26 | 126.79 |
| 2021-10-25 | 127.86 |
| 2021-10-22 | 131.07 |
| 2021-10-21 | 130.36 |
| 2021-10-20 | 131.79 |
| 2021-10-19 | 135.71 |
| 2021-10-18 | 133.92 |
| 2021-10-15 | 125.01 |
| 2021-10-12 | 125.72 |
| 2021-10-11 | 130.36 |
| 2021-10-08 | 128.58 |
| 2021-10-07 | 132.50 |
| 2021-10-06 | 125.72 |
| 2021-10-05 | 127.15 |
| 2021-10-04 | 125.72 |
| 2021-09-30 | 129.65 |
| 2021-09-29 | 130.72 |
| 2021-09-28 | 132.85 |
| 2021-09-27 | 126.44 |
| 2021-09-24 | 134.28 |
| 2021-09-23 | 142.84 |
| 2021-09-21 | 151.40 |
| 2021-09-20 | 142.48 |
| 2021-09-17 | 147.12 |
| 2021-09-16 | 149.97 |
| 2021-09-15 | 146.76 |
| 2021-09-14 | 151.40 |
| 2021-09-13 | 162.81 |
| 2021-09-10 | 170.65 |
| 2021-09-09 | 169.94 |
| 2021-09-08 | 177.79 |
| 2021-09-07 | 165.66 |
| 2021-09-06 | 153.18 |
| 2021-09-03 | 158.17 |
| 2021-09-02 | 159.96 |
| 2021-09-01 | 165.30 |
| 2021-08-31 | 172.79 |
| 2021-08-30 | 172.79 |
| 2021-08-27 | 160.67 |
| 2021-08-26 | 165.66 |
| 2021-08-25 | 171.01 |
| 2021-08-24 | 165.66 |
| 2021-08-23 | 147.83 |
| 2021-08-20 | 140.70 |
| 2021-08-19 | 156.39 |
| 2021-08-18 | 158.89 |
| 2021-08-17 | 155.68 |
| 2021-08-16 | 157.10 |
| 2021-08-13 | 162.81 |
| 2021-08-12 | 165.30 |
| 2021-08-11 | 170.65 |
| 2021-08-10 | 170.30 |
| 2021-08-09 | 160.31 |
| 2021-08-06 | 160.31 |
| 2021-08-05 | 165.30 |
| 2021-08-04 | 170.30 |
| 2021-08-03 | 165.66 |
| 2021-08-02 | 179.93 |
| 2021-07-30 | 177.07 |
| 2021-07-29 | 183.13 |
| 2021-07-28 | 171.37 |
| 2021-07-27 | 161.03 |
| 2021-07-26 | 178.14 |
| 2021-07-23 | 180.99 |
| 2021-07-22 | 188.84 |
| 2021-07-21 | 185.27 |
| 2021-07-20 | 188.48 |
| 2021-07-19 | 190.98 |
| 2021-07-16 | 199.18 |
| 2021-07-15 | 209.17 |
| 2021-07-14 | 205.96 |
| 2021-07-13 | 207.74 |
| 2021-07-12 | 198.82 |
| 2021-07-09 | 188.48 |
| 2021-07-08 | 199.18 |
| 2021-07-07 | 213.44 |
| 2021-07-06 | 201.68 |
| 2021-07-05 | 208.45 |
| 2021-07-02 | 207.38 |
| 2021-06-30 | 210.59 |
| 2021-06-29 | 218.79 |
| 2021-06-28 | 218.44 |
| 2021-06-25 | 221.65 |
| 2021-06-24 | 220.58 |
| 2021-06-23 | 216.30 |
| 2021-06-22 | 197.04 |
| 2021-06-21 | 195.97 |
| 2021-06-18 | 199.89 |
| 2021-06-17 | 199.54 |
| 2021-06-16 | 195.26 |
| 2021-06-15 | 207.74 |
| 2021-06-11 | 206.31 |
| 2021-06-10 | 205.60 |
| 2021-06-09 | 205.96 |
| 2021-06-08 | 205.96 |
| 2021-06-07 | 211.66 |
| 2021-06-04 | 212.73 |
| 2021-06-03 | 199.54 |
| 2021-06-02 | 201.68 |
| 2021-06-01 | 195.62 |
| 2021-05-31 | 195.62 |
| 2021-05-28 | 199.54 |
| 2021-05-27 | 215.23 |
| 2021-05-26 | 204.17 |
| 2021-05-25 | 199.89 |
| 2021-05-24 | 202.32 |
| 2021-05-21 | 208.90 |
| 2021-05-20 | 207.51 |
| 2021-05-18 | 204.05 |
| 2021-05-17 | 200.93 |
| 2021-05-14 | 198.51 |
| 2021-05-13 | 205.43 |
| 2021-05-12 | 223.10 |
| 2021-05-11 | 221.36 |
| 2021-05-10 | 211.32 |
| 2021-05-07 | 217.21 |
| 2021-05-06 | 231.06 |
| 2021-05-05 | 231.41 |
| 2021-05-04 | 239.72 |
| 2021-05-03 | 231.75 |
| 2021-04-30 | 236.26 |
| 2021-04-29 | 234.18 |
| 2021-04-28 | 233.83 |
| 2021-04-27 | 237.29 |
| 2021-04-26 | 227.94 |
| 2021-04-23 | 221.02 |
| 2021-04-22 | 203.36 |
| 2021-04-21 | 213.40 |
| 2021-04-20 | 215.13 |
| 2021-04-19 | 218.94 |
| 2021-04-16 | 218.94 |
| 2021-04-15 | 217.21 |
| 2021-04-14 | 215.13 |
| 2021-04-13 | 220.33 |
| 2021-04-12 | 209.59 |
| 2021-04-09 | 216.86 |
| 2021-04-08 | 219.29 |
| 2021-04-07 | 205.43 |
| 2021-04-01 | 200.59 |
| 2021-03-31 | 191.24 |
| 2021-03-30 | 191.93 |
| 2021-03-29 | 176.69 |
| 2021-03-26 | 173.92 |
| 2021-03-25 | 161.46 |
| 2021-03-24 | 165.61 |
| 2021-03-23 | 186.39 |
| 2021-03-22 | 185.70 |
| 2021-03-19 | 199.89 |
| 2021-03-18 | 197.47 |
| 2021-03-17 | 195.39 |
| 2021-03-16 | 190.89 |
| 2021-03-15 | 181.89 |
| 2021-03-12 | 180.50 |
| 2021-03-11 | 182.58 |
| 2021-03-10 | 152.11 |
| 2021-03-09 | 142.41 |
| 2021-03-08 | 164.92 |
| 2021-03-05 | 173.23 |
| 2021-03-04 | 157.65 |
| 2021-03-03 | 168.38 |
| 2021-03-02 | 139.98 |
| 2021-03-01 | 144.83 |
| 2021-02-26 | 129.25 |
| 2021-02-25 | 132.71 |
| 2021-02-24 | 128.90 |
| 2021-02-23 | 138.95 |
| 2021-02-22 | 137.21 |
| 2021-02-19 | 144.49 |
| 2021-02-18 | 149.68 |
| 2021-02-17 | 160.07 |
| 2021-02-16 | 158.34 |
| 2021-02-11 | 139.98 |
| 2021-02-10 | 142.41 |
| 2021-02-09 | 134.79 |
| 2021-02-08 | 118.17 |
| 2021-02-05 | 125.79 |
| 2021-02-04 | 122.32 |
| 2021-02-03 | 122.32 |
| 2021-02-02 | 123.02 |
| 2021-02-01 | 118.86 |
| 2021-01-29 | 117.13 |
| 2021-01-28 | 122.67 |
| 2021-01-27 | 132.02 |
| 2021-01-26 | 137.91 |
| 2021-01-25 | 139.29 |
| 2021-01-22 | 135.14 |
| 2021-01-21 | 129.25 |
| 2021-01-20 | 132.37 |
| 2021-01-19 | 131.67 |
| 2021-01-18 | 134.44 |
| 2021-01-15 | 126.13 |
| 2021-01-14 | 134.10 |
| 2021-01-13 | 139.64 |
| 2021-01-12 | 134.10 |
| 2021-01-11 | 139.29 |
| 2021-01-08 | 137.56 |
| 2021-01-07 | 125.09 |
| 2021-01-06 | 125.09 |
| 2021-01-05 | 102.58 |
| 2021-01-04 | 119.90 |
| 2020-12-31 | 119.21 |
| 2020-12-30 | 118.86 |
| 2020-12-29 | 117.82 |
| 2020-12-28 | 107.09 |
| 2020-12-24 | 99.81 |
| 2020-12-23 | 99.47 |
| 2020-12-22 | 97.74 |
| 2020-12-21 | 104.66 |
| 2020-12-18 | 106.05 |
| 2020-12-17 | 103.62 |
| 2020-12-16 | 96.70 |
| 2020-12-15 | 99.81 |
| 2020-12-14 | 94.97 |
| 2020-12-11 | 99.81 |
| 2020-12-10 | 100.16 |
| 2020-12-09 | 100.16 |
| 2020-12-08 | 102.93 |
| 2020-12-07 | 99.81 |
| 2020-12-04 | 106.39 |
| 2020-12-03 | 110.55 |
| 2020-12-02 | 81.46 |
| 2020-12-01 | 78.00 |
| 2020-11-30 | 82.50 |
| 2020-11-27 | 88.90 |
| 2020-11-26 | 89.78 |
| 2020-11-25 | 87.16 |
| 2020-11-24 | 84.83 |
| 2020-11-23 | 84.25 |
| 2020-11-20 | 83.37 |
| 2020-11-19 | 80.75 |
| 2020-11-18 | 81.63 |
| 2020-11-17 | 77.55 |
| 2020-11-16 | 78.13 |
| 2020-11-13 | 71.73 |
| 2020-11-12 | 69.40 |
| 2020-11-11 | 69.69 |
| 2020-11-10 | 67.36 |
| 2020-11-09 | 69.11 |
| 2020-11-06 | 87.74 |
| 2020-11-05 | 84.83 |
| 2020-11-04 | 80.17 |
| 2020-11-03 | 79.59 |
| 2020-11-02 | 80.17 |
| 2020-10-30 | 79.59 |
| 2020-10-29 | 80.75 |
| 2020-10-28 | 80.46 |
| 2020-10-27 | 81.04 |
| 2020-10-23 | 81.92 |
| 2020-10-22 | 82.50 |
| 2020-10-21 | 79.30 |
| 2020-10-20 | 79.01 |
| 2020-10-19 | 78.42 |
| 2020-10-16 | 78.42 |
| 2020-10-15 | 79.88 |
| 2020-10-14 | 79.30 |
| 2020-10-12 | 79.30 |
| 2020-10-09 | 57.76 |
| 2020-10-08 | 56.59 |
| 2020-10-07 | 55.72 |
| 2020-10-06 | 59.21 |
| 2020-10-05 | 52.23 |
| 2020-09-30 | 54.27 |
| 2020-09-29 | 56.30 |
| 2020-09-28 | 58.34 |
| 2020-09-25 | 53.68 |
| 2020-09-24 | 56.30 |
| 2020-09-23 | 58.63 |
| 2020-09-22 | 55.14 |
| 2020-09-21 | 57.47 |
| 2020-09-18 | 56.89 |
| 2020-09-17 | 57.76 |
| 2020-09-16 | 54.85 |
| 2020-09-15 | 51.35 |
| 2020-09-14 | 52.52 |
| 2020-09-11 | 49.32 |
| 2020-09-10 | 49.90 |
| 2020-09-09 | 51.94 |
| 2020-09-08 | 55.43 |
| 2020-09-07 | 63.87 |
| 2020-09-04 | 59.21 |
| 2020-09-03 | 53.68 |
| 2020-09-02 | 51.94 |
| 2020-09-01 | 50.48 |
| 2020-08-31 | 42.19 |
| 2020-08-28 | 41.90 |
| 2020-08-27 | 18.32 |
| 2020-08-26 | 17.45 |
| 2020-08-25 | 17.45 |
| 2020-08-24 | 18.90 |
| 2020-08-21 | 17.15 |
| 2020-08-20 | 19.05 |
| 2020-08-19 | 21.52 |
| 2020-08-18 | 21.08 |
| 2020-08-17 | 20.65 |
| 2020-08-14 | 19.63 |
| 2020-08-13 | 20.21 |
| 2020-08-12 | 18.46 |
| 2020-08-11 | 22.54 |
| 2020-08-10 | 23.41 |
| 2020-08-07 | 26.03 |
| 2020-08-06 | 27.20 |
| 2020-08-05 | 28.65 |
| 2020-08-04 | 27.20 |
| 2020-08-03 | 26.18 |
| 2020-07-31 | 26.76 |
| 2020-07-30 | 25.45 |
| 2020-07-29 | 23.70 |
| 2020-07-28 | 22.25 |
| 2020-07-27 | 19.19 |
| 2020-07-24 | 21.08 |
| 2020-07-23 | 26.61 |
| 2020-07-22 | 24.29 |
| 2020-07-21 | 25.16 |
| 2020-07-20 | 22.68 |
| 2020-07-17 | 20.36 |
| 2020-07-16 | 19.77 |
| 2020-07-15 | 23.41 |
| 2020-07-14 | 28.22 |
| 2020-07-13 | 29.67 |
| 2020-07-10 | 25.74 |
| 2020-07-09 | 29.67 |
| 2020-07-08 | 23.27 |
| 2020-07-07 | 13.23 |
| 2020-07-06 | 22.68 |
| 2020-07-03 | 18.76 |
| 2020-07-02 | 17.15 |
| 2020-06-30 | 13.37 |
| 2020-06-29 | 14.24 |
| 2020-06-26 | 18.03 |
| 2020-06-24 | 18.61 |
| 2020-06-23 | 16.43 |
| 2020-06-22 | 17.15 |
| 2020-06-19 | 16.86 |
| 2020-06-18 | 15.26 |
| 2020-06-17 | 10.90 |
| 2020-06-16 | 9.44 |
| 2020-06-15 | 2.75 |
| 2020-06-12 | 4.06 |
| 2020-06-11 | 4.35 |
| 2020-06-10 | 7.99 |
| 2020-06-09 | 8.57 |
| 2020-06-08 | 8.13 |
| 2020-06-05 | 7.26 |
| 2020-06-04 | 6.39 |
| 2020-06-03 | 3.33 |
| 2020-06-02 | 3.91 |
| 2020-06-01 | 2.46 |
| 2020-05-29 | -1.76 |
| 2020-05-28 | -2.93 |
| 2020-05-27 | 1.29 |
| 2020-05-26 | 5.08 |
| 2020-05-25 | 0.70 |
| 2020-05-22 | -2.75 |
| 2020-05-21 | 3.22 |
| 2020-05-20 | 4.28 |
| 2020-05-19 | 3.22 |
| 2020-05-18 | 4.01 |
| 2020-05-15 | 1.23 |
| 2020-05-14 | -0.10 |
| 2020-05-13 | 1.10 |
| 2020-05-12 | 0.30 |
| 2020-05-11 | 0.96 |
| 2020-05-08 | 0.96 |
| 2020-05-07 | -1.03 |
| 2020-05-06 | 0.17 |
| 2020-05-05 | -1.03 |
| 2020-05-04 | -0.63 |
| 2020-04-29 | 0.70 |
| 2020-04-28 | 0.03 |
| 2020-04-27 | -3.68 |
| 2020-04-24 | -4.08 |
| 2020-04-23 | -5.14 |
| 2020-04-22 | -4.88 |
| 2020-04-21 | -5.67 |
| 2020-04-20 | -2.88 |
| 2020-04-17 | -2.09 |
| 2020-04-16 | -5.01 |
| 2020-04-15 | -5.14 |
| 2020-04-14 | -2.09 |
| 2020-04-09 | -1.82 |
| 2020-04-08 | -2.62 |
| 2020-04-07 | -4.08 |
| 2020-04-06 | -6.07 |
| 2020-04-03 | -7.53 |
| 2020-04-02 | -7.66 |
| 2020-04-01 | -7.13 |
| 2020-03-31 | -4.88 |
| 2020-03-30 | -8.06 |
| 2020-03-27 | -1.82 |
| 2020-03-26 | -4.21 |
| 2020-03-25 | -4.48 |
| 2020-03-24 | -11.11 |
| 2020-03-23 | -11.91 |
| 2020-03-20 | -15.09 |
| 2020-03-19 | -19.47 |
| 2020-03-18 | -16.95 |
| 2020-03-17 | -15.75 |
| 2020-03-16 | -17.74 |
| 2020-03-13 | -11.64 |
| 2020-03-12 | -9.25 |
| 2020-03-11 | -4.74 |
| 2020-03-10 | -4.88 |
| 2020-03-09 | -5.67 |
| 2020-03-06 | 0.56 |
| 2020-03-05 | 2.69 |
| 2020-03-04 | 1.36 |
| 2020-03-03 | 2.55 |
| 2020-03-02 | 8.13 |
| 2020-02-28 | 3.09 |
| 2020-02-27 | 10.65 |
| 2020-02-26 | 12.24 |
| 2020-02-25 | 15.16 |
| 2020-02-24 | 15.56 |
| 2020-02-21 | 18.61 |
| 2020-02-20 | 18.34 |
| 2020-02-19 | 17.68 |
| 2020-02-18 | 19.40 |
| 2020-02-17 | 20.47 |
| 2020-02-14 | 19.40 |
| 2020-02-13 | 20.60 |
| 2020-02-12 | 18.08 |
| 2020-02-11 | 12.77 |
| 2020-02-10 | 8.79 |
| 2020-02-07 | 11.18 |
| 2020-02-06 | 14.23 |
| 2020-02-05 | 11.58 |
| 2020-02-04 | 10.51 |
| 2020-02-03 | 5.61 |
| 2020-01-31 | 6.93 |
| 2020-01-30 | 7.60 |
| 2020-01-29 | 13.70 |
| 2020-01-24 | 20.73 |
| 2020-01-23 | 20.20 |
| 2020-01-22 | 26.44 |
| 2020-01-21 | 21.13 |
| 2020-01-20 | 28.16 |
| 2020-01-17 | 30.15 |
| 2020-01-16 | 26.70 |
| 2020-01-15 | 24.05 |
| 2020-01-14 | 27.63 |
| 2020-01-13 | 27.76 |
| 2020-01-10 | 27.63 |
| 2020-01-09 | 26.70 |
| 2020-01-08 | 23.12 |
| 2020-01-07 | 24.05 |
| 2020-01-06 | 24.18 |
| 2020-01-03 | 29.75 |
| 2020-01-02 | 29.75 |
| 2019-12-31 | 28.16 |
| 2019-12-30 | 26.97 |
| 2019-12-27 | 26.44 |
| 2019-12-24 | 24.45 |
| 2019-12-23 | 22.99 |
| 2019-12-20 | 21.00 |
| 2019-12-19 | 21.26 |
| 2019-12-18 | 25.37 |
| 2019-12-17 | 24.18 |
| 2019-12-16 | 25.37 |
| 2019-12-13 | 24.18 |
| 2019-12-12 | 23.91 |
| 2019-12-11 | 23.12 |
| 2019-12-10 | 20.20 |
| 2019-12-09 | 19.01 |
| 2019-12-06 | 19.40 |
| 2019-12-05 | 19.93 |
| 2019-12-04 | 15.29 |
| 2019-12-03 | 19.67 |
| 2019-12-02 | 17.15 |
| 2019-11-29 | 17.15 |
| 2019-11-28 | 20.86 |
| 2019-11-27 | 21.53 |
| 2019-11-26 | 21.13 |
| 2019-11-25 | 23.25 |
| 2019-11-22 | 23.12 |
| 2019-11-21 | 22.85 |
| 2019-11-20 | 26.04 |
| 2019-11-19 | 22.72 |
| 2019-11-18 | 8.92 |
| 2019-11-15 | 5.47 |
| 2019-11-14 | 6.40 |
| 2019-11-13 | 4.01 |
| 2019-11-12 | 8.26 |
| 2019-11-11 | 6.14 |
| 2019-11-08 | 10.91 |
| 2019-11-07 | 10.65 |
| 2019-11-06 | 9.85 |
| 2019-11-05 | 9.85 |
| 2019-11-04 | 5.08 |
| 2019-11-01 | 2.02 |
| 2019-10-31 | -4.48 |
| 2019-10-30 | -7.53 |
| 2019-10-29 | -3.95 |
| 2019-10-28 | -3.68 |
| 2019-10-25 | -3.02 |
| 2019-10-24 | -1.96 |
| 2019-10-23 | -1.82 |
| 2019-10-22 | -2.75 |
| 2019-10-21 | -5.01 |
| 2019-10-18 | -5.94 |
| 2019-10-17 | -3.68 |
| 2019-10-16 | -3.02 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -2.62 |
| 2019-10-11 | -6.20 |
| 2019-10-10 | -7.00 |
| 2019-10-09 | -8.86 |
| 2019-10-08 | -7.93 |
| 2019-10-04 | -6.33 |
| 2019-10-03 | -6.73 |
| 2019-10-02 | -6.34 |
| 2019-09-30 | -7.52 |
| 2019-09-27 | -7.52 |
| 2019-09-26 | -6.60 |
| 2019-09-25 | -9.87 |
| 2019-09-24 | -9.61 |
| 2019-09-23 | -7.65 |
| 2019-09-20 | -4.25 |
| 2019-09-19 | -4.51 |
| 2019-09-18 | -5.82 |
| 2019-09-17 | -4.90 |
| 2019-09-16 | -3.20 |
| 2019-09-13 | -1.76 |
| 2019-09-12 | -6.08 |
| 2019-09-11 | -8.83 |
| 2019-09-10 | -9.61 |
| 2019-09-09 | -8.69 |
| 2019-09-06 | -8.56 |
| 2019-09-05 | -12.88 |
| 2019-09-04 | -17.85 |
| 2019-09-03 | -19.29 |
| 2019-09-02 | -18.37 |
| 2019-08-30 | -19.03 |
| 2019-08-29 | -24.26 |
| 2019-08-28 | -23.48 |
| 2019-08-27 | -22.56 |
| 2019-08-26 | -23.48 |
| 2019-08-23 | -19.68 |
| 2019-08-22 | -22.69 |
| 2019-08-21 | -21.51 |
| 2019-08-20 | -20.86 |
| 2019-08-19 | -21.25 |
| 2019-08-16 | -23.74 |
| 2019-08-15 | -24.52 |
| 2019-08-14 | -24.13 |
| 2019-08-13 | -25.70 |
| 2019-08-12 | -23.08 |
| 2019-08-09 | -23.35 |
| 2019-08-08 | -23.08 |
| 2019-08-07 | -25.31 |
| 2019-08-06 | -27.92 |
| 2019-08-05 | -25.05 |
| 2019-08-02 | -20.21 |
| 2019-08-01 | -16.80 |
| 2019-07-31 | -14.71 |
| 2019-07-30 | -15.10 |
| 2019-07-29 | -13.01 |
| 2019-07-26 | -13.67 |
| 2019-07-25 | -10.79 |
| 2019-07-24 | -13.14 |
| 2019-07-23 | -14.32 |
| 2019-07-22 | -16.02 |
| 2019-07-19 | -14.97 |
| 2019-07-18 | -16.54 |
| 2019-07-17 | -14.32 |
| 2019-07-16 | -14.84 |
| 2019-07-15 | -16.28 |
| 2019-07-12 | -17.33 |
| 2019-07-11 | -17.72 |
| 2019-07-10 | -17.33 |
| 2019-07-09 | -18.37 |
| 2019-07-08 | -9.61 |
| 2019-07-05 | -7.39 |
| 2019-07-04 | -6.60 |
| 2019-07-03 | -3.72 |
| 2019-07-02 | -3.72 |
| 2019-06-28 | -6.34 |
| 2019-06-27 | -4.77 |
| 2019-06-26 | -7.39 |
| 2019-06-25 | -9.61 |
| 2019-06-24 | -8.30 |
| 2019-06-21 | -9.74 |
| 2019-06-20 | -5.69 |
| 2019-06-19 | -5.16 |
| 2019-06-18 | -8.83 |
| 2019-06-17 | -10.53 |
| 2019-06-14 | -8.83 |
| 2019-06-13 | -7.91 |
| 2019-06-12 | -8.56 |
| 2019-06-11 | -6.86 |
| 2019-06-10 | -8.69 |
| 2019-06-06 | -9.87 |
| 2019-06-05 | -13.27 |
| 2019-06-04 | -13.67 |
| 2019-06-03 | -13.53 |
| 2019-05-31 | -12.49 |
| 2019-05-30 | -12.49 |
| 2019-05-29 | -10.66 |
| 2019-05-28 | -8.43 |
| 2019-05-27 | -9.18 |
| 2019-05-24 | -9.43 |
| 2019-05-23 | -11.17 |
| 2019-05-22 | -10.43 |
| 2019-05-21 | -10.43 |
| 2019-05-20 | -11.80 |
| 2019-05-17 | -10.43 |
| 2019-05-16 | -8.06 |
| 2019-05-15 | -7.44 |
| 2019-05-14 | -8.18 |
| 2019-05-10 | -4.32 |
| 2019-05-09 | -7.69 |
| 2019-05-08 | -6.19 |
| 2019-05-07 | -2.58 |
| 2019-05-06 | -3.45 |
| 2019-05-03 | 1.28 |
| 2019-05-02 | 1.91 |
| 2019-04-30 | 2.53 |
| 2019-04-29 | 3.40 |
| 2019-04-26 | 4.65 |
| 2019-04-25 | 4.90 |
| 2019-04-24 | 7.51 |
| 2019-04-23 | 9.13 |
| 2019-04-18 | 10.25 |
| 2019-04-17 | 10.63 |
| 2019-04-16 | 9.88 |
| 2019-04-15 | 12.12 |
| 2019-04-12 | 11.87 |
| 2019-04-11 | 9.38 |
| 2019-04-10 | 15.74 |
| 2019-04-09 | 10.38 |
| 2019-04-08 | 10.25 |
| 2019-04-04 | 4.65 |
| 2019-04-03 | 4.52 |
| 2019-04-02 | 5.77 |
| 2019-04-01 | 5.27 |
| 2019-03-29 | 2.78 |
| 2019-03-28 | 2.53 |
| 2019-03-27 | 5.64 |
| 2019-03-26 | 4.90 |
| 2019-03-25 | 5.15 |
| 2019-03-22 | 7.26 |
| 2019-03-21 | 4.90 |
| 2019-03-20 | 6.02 |
| 2019-03-19 | 16.61 |
| 2019-03-18 | 17.85 |
| 2019-03-15 | 14.99 |
| 2019-03-14 | 15.24 |
| 2019-03-13 | 15.11 |
| 2019-03-12 | 18.73 |
| 2019-03-11 | 19.72 |
| 2019-03-08 | 15.74 |
| 2019-03-07 | 19.60 |
| 2019-03-06 | 24.08 |
| 2019-03-05 | 18.85 |
| 2019-03-04 | 21.22 |
| 2019-03-01 | 21.22 |
| 2019-02-28 | 19.85 |
| 2019-02-27 | 21.96 |
| 2019-02-26 | 27.32 |
| 2019-02-25 | 28.82 |
| 2019-02-22 | 29.07 |
| 2019-02-21 | 22.84 |
| 2019-02-20 | 16.11 |
| 2019-02-19 | 16.11 |
| 2019-02-18 | 10.01 |
| 2019-02-15 | 9.13 |
| 2019-02-14 | 13.49 |
| 2019-02-13 | 16.61 |
| 2019-02-12 | 12.62 |
| 2019-02-11 | 5.89 |
| 2019-02-08 | 5.77 |
| 2019-02-04 | 5.27 |
| 2019-02-01 | 0.41 |
| 2019-01-31 | 0.66 |
| 2019-01-30 | -0.58 |
| 2019-01-29 | -0.09 |
| 2019-01-28 | -1.21 |
| 2019-01-25 | 1.41 |
| 2019-01-24 | 2.03 |
| 2019-01-23 | -6.19 |
| 2019-01-22 | -3.70 |
| 2019-01-21 | -1.83 |
| 2019-01-18 | -3.70 |
| 2019-01-17 | -4.57 |
| 2019-01-16 | -2.83 |
| 2019-01-15 | -1.08 |
| 2019-01-14 | -5.44 |
| 2019-01-11 | -1.08 |
| 2019-01-10 | -3.70 |
| 2019-01-09 | -14.79 |
| 2019-01-08 | -20.89 |
| 2019-01-07 | -22.64 |
| 2019-01-04 | -22.88 |
| 2019-01-03 | -22.88 |
| 2019-01-02 | -20.77 |
| 2018-12-31 | -19.52 |
| 2018-12-28 | -20.77 |
| 2018-12-27 | -20.27 |
| 2018-12-24 | -17.90 |
| 2018-12-21 | -17.15 |
| 2018-12-20 | -15.16 |
| 2018-12-19 | -15.16 |
| 2018-12-18 | -16.53 |
| 2018-12-17 | -13.67 |
| 2018-12-14 | -13.54 |
| 2018-12-13 | -8.18 |
| 2018-12-12 | -8.93 |
| 2018-12-11 | -11.17 |
| 2018-12-10 | -11.05 |
| 2018-12-07 | -9.06 |
| 2018-12-06 | -9.93 |
| 2018-12-05 | -7.44 |
| 2018-12-04 | -5.32 |
| 2018-12-03 | -6.07 |
| 2018-11-30 | -7.19 |
| 2018-11-29 | -13.04 |
| 2018-11-28 | -15.41 |
| 2018-11-27 | -16.16 |
| 2018-11-26 | -16.03 |
| 2018-11-23 | -16.78 |
| 2018-11-22 | -15.53 |
| 2018-11-21 | -15.53 |
| 2018-11-20 | -16.41 |
| 2018-11-19 | -15.28 |
| 2018-11-16 | -17.03 |
| 2018-11-15 | -17.90 |
| 2018-11-14 | -19.27 |
| 2018-11-13 | -17.40 |
| 2018-11-12 | -18.03 |
| 2018-11-09 | -19.02 |
| 2018-11-08 | -19.02 |
| 2018-11-07 | -19.15 |
| 2018-11-06 | -18.65 |
| 2018-11-05 | -19.65 |
| 2018-11-02 | -17.28 |
| 2018-11-01 | -22.51 |
| 2018-10-31 | -25.25 |
| 2018-10-30 | -27.12 |
| 2018-10-29 | -27.62 |
| 2018-10-26 | -26.00 |
| 2018-10-25 | -23.57 |
| 2018-10-24 | -22.24 |
| 2018-10-23 | -19.94 |
| 2018-10-22 | -15.21 |
| 2018-10-19 | -18.97 |
| 2018-10-18 | -21.39 |
| 2018-10-16 | -22.72 |
| 2018-10-15 | -21.75 |
| 2018-10-12 | -20.90 |
| 2018-10-11 | -23.69 |
| 2018-10-10 | -19.45 |
| 2018-10-09 | -19.45 |
| 2018-10-08 | -20.78 |
| 2018-10-05 | -18.12 |
| 2018-10-04 | -16.18 |
| 2018-10-03 | -14.36 |
| 2018-10-02 | -14.85 |
| 2018-09-28 | -15.94 |
| 2018-09-27 | -17.39 |
| 2018-09-26 | -14.00 |
| 2018-09-24 | -13.27 |
| 2018-09-21 | -11.34 |
| 2018-09-20 | -18.72 |
| 2018-09-19 | -15.94 |
| 2018-09-18 | -20.06 |
| 2018-09-17 | -20.66 |
| 2018-09-14 | -20.06 |
| 2018-09-13 | -21.99 |
| 2018-09-12 | -23.93 |
| 2018-09-11 | -22.72 |
| 2018-09-10 | -18.12 |
| 2018-09-07 | -17.15 |
| 2018-09-06 | -15.58 |
| 2018-09-05 | -14.49 |
| 2018-09-04 | -12.18 |
| 2018-09-03 | -12.67 |
| 2018-08-31 | -10.25 |
| 2018-08-30 | -12.06 |
| 2018-08-29 | -10.00 |
| 2018-08-28 | -9.03 |
| 2018-08-27 | -6.37 |
| 2018-08-24 | -8.79 |
| 2018-08-23 | -2.49 |
| 2018-08-22 | -2.49 |
| 2018-08-21 | -3.83 |
| 2018-08-20 | -7.94 |
| 2018-08-17 | -9.28 |
| 2018-08-16 | -9.16 |
| 2018-08-15 | -6.73 |
| 2018-08-14 | -4.07 |
| 2018-08-13 | -5.64 |
| 2018-08-10 | -1.04 |
| 2018-08-09 | 0.53 |
| 2018-08-08 | 0.41 |
| 2018-08-07 | -0.43 |
| 2018-08-06 | -0.07 |
| 2018-08-03 | 3.44 |
| 2018-08-02 | 14.46 |
| 2018-08-01 | 15.55 |
| 2018-07-31 | 13.62 |
| 2018-07-30 | 15.07 |
| 2018-07-27 | 13.74 |
| 2018-07-26 | 13.37 |
| 2018-07-25 | 13.37 |
| 2018-07-24 | 11.44 |
| 2018-07-23 | 9.13 |
| 2018-07-20 | 10.10 |
| 2018-07-19 | 10.95 |
| 2018-07-18 | 13.49 |
| 2018-07-17 | 15.43 |
| 2018-07-16 | 22.09 |
| 2018-07-13 | 20.88 |
| 2018-07-12 | 19.91 |
| 2018-07-11 | 16.64 |
| 2018-07-10 | 15.07 |
| 2018-07-09 | 17.25 |
| 2018-07-06 | 13.98 |
| 2018-07-05 | 9.13 |
| 2018-07-04 | 10.83 |
| 2018-07-03 | 13.49 |
| 2018-06-29 | 17.37 |
| 2018-06-28 | 13.37 |
| 2018-06-27 | 11.92 |
| 2018-06-26 | 13.49 |
| 2018-06-25 | 11.07 |
| 2018-06-22 | 17.49 |
| 2018-06-21 | 16.28 |
| 2018-06-20 | 17.01 |
| 2018-06-19 | 20.28 |
| 2018-06-15 | 25.97 |
| 2018-06-14 | 22.34 |
| 2018-06-13 | 24.03 |
| 2018-06-12 | 25.24 |
| 2018-06-11 | 24.28 |
| 2018-06-08 | 24.76 |
| 2018-06-07 | 25.00 |
| 2018-06-06 | 25.73 |
| 2018-06-05 | 21.61 |
| 2018-06-04 | 20.28 |
| 2018-06-01 | 18.10 |
| 2018-05-31 | 25.97 |
| 2018-05-30 | 30.02 |
| 2018-05-29 | 30.94 |
| 2018-05-28 | 33.25 |
| 2018-05-25 | 31.40 |
| 2018-05-24 | 30.48 |
| 2018-05-23 | 28.40 |
| 2018-05-21 | 31.63 |
| 2018-05-18 | 28.63 |
| 2018-05-17 | 28.17 |
| 2018-05-16 | 28.17 |
| 2018-05-15 | 29.55 |
| 2018-05-14 | 29.79 |
| 2018-05-11 | 24.94 |
| 2018-05-10 | 26.32 |
| 2018-05-09 | 21.24 |
| 2018-05-08 | 21.01 |
| 2018-05-07 | 18.47 |
| 2018-05-04 | 19.39 |
| 2018-05-03 | 21.01 |
| 2018-05-02 | 19.16 |
| 2018-04-30 | 22.40 |
| 2018-04-27 | 18.24 |
| 2018-04-26 | 18.70 |
| 2018-04-25 | 18.47 |
| 2018-04-24 | 20.55 |
| 2018-04-23 | 18.70 |
| 2018-04-20 | 19.39 |
| 2018-04-19 | 20.09 |
| 2018-04-18 | 20.09 |
| 2018-04-17 | 26.09 |
| 2018-04-16 | 29.55 |
| 2018-04-13 | 31.40 |
| 2018-04-12 | 28.17 |
| 2018-04-11 | 27.01 |
| 2018-04-10 | 32.56 |
| 2018-04-09 | 19.86 |
| 2018-04-06 | 25.63 |
| 2018-04-04 | 26.09 |
| 2018-04-03 | 28.40 |
| 2018-03-29 | 31.40 |
| 2018-03-28 | 36.71 |
| 2018-03-27 | 45.49 |
| 2018-03-26 | 50.34 |
| 2018-03-23 | 49.65 |
| 2018-03-22 | 76.43 |
| 2018-03-21 | 82.67 |
| 2018-03-20 | 82.90 |
| 2018-03-19 | 85.44 |
| 2018-03-16 | 87.06 |
| 2018-03-15 | 87.06 |
| 2018-03-14 | 81.75 |
| 2018-03-13 | 83.59 |
| 2018-03-12 | 78.97 |
| 2018-03-09 | 65.12 |
| 2018-03-08 | 63.50 |
| 2018-03-07 | 55.65 |
| 2018-03-06 | 56.11 |
| 2018-03-05 | 54.50 |
| 2018-03-02 | 55.19 |
| 2018-03-01 | 58.65 |
| 2018-02-28 | 59.11 |
| 2018-02-27 | 58.19 |
| 2018-02-26 | 58.88 |
| 2018-02-23 | 57.96 |
| 2018-02-22 | 57.73 |
| 2018-02-21 | 58.65 |
| 2018-02-20 | 54.03 |
| 2018-02-15 | 49.65 |
| 2018-02-14 | 49.18 |
| 2018-02-13 | 45.95 |
| 2018-02-12 | 43.41 |
| 2018-02-09 | 41.33 |
| 2018-02-08 | 47.57 |
| 2018-02-07 | 49.42 |
| 2018-02-06 | 50.80 |
| 2018-02-05 | 62.12 |
| 2018-02-02 | 61.89 |
| 2018-02-01 | 62.58 |
| 2018-01-31 | 59.11 |
| 2018-01-30 | 59.11 |
| 2018-01-29 | 56.34 |
| 2018-01-26 | 60.27 |
| 2018-01-25 | 60.73 |
| 2018-01-24 | 64.66 |
| 2018-01-23 | 67.66 |
| 2018-01-22 | 68.12 |
| 2018-01-19 | 60.73 |
| 2018-01-18 | 58.88 |
| 2018-01-17 | 54.96 |
| 2018-01-16 | 53.11 |
| 2018-01-15 | 47.11 |
| 2018-01-12 | 51.72 |
| 2018-01-11 | 51.96 |
| 2018-01-10 | 53.34 |
| 2018-01-09 | 50.11 |
| 2018-01-08 | 50.80 |
| 2018-01-05 | 47.80 |
| 2018-01-04 | 47.11 |
| 2018-01-03 | 49.65 |
| 2018-01-02 | 46.41 |
| 2017-12-29 | 40.64 |
| 2017-12-28 | 42.95 |
| 2017-12-27 | 40.18 |
| 2017-12-22 | 41.33 |
| 2017-12-21 | 42.26 |
| 2017-12-20 | 41.56 |
| 2017-12-19 | 41.56 |
| 2017-12-18 | 41.56 |
| 2017-12-15 | 40.18 |
| 2017-12-14 | 42.03 |
| 2017-12-13 | 44.33 |
| 2017-12-12 | 43.64 |
| 2017-12-11 | 45.72 |
| 2017-12-08 | 42.26 |
| 2017-12-07 | 38.79 |
| 2017-12-06 | 38.79 |
| 2017-12-05 | 47.57 |
| 2017-12-04 | 48.95 |
| 2017-12-01 | 47.11 |
| 2017-11-30 | 49.42 |
| 2017-11-29 | 44.10 |
| 2017-11-28 | 42.95 |
| 2017-11-27 | 42.03 |
| 2017-11-24 | 43.64 |
| 2017-11-23 | 45.26 |
| 2017-11-22 | 48.49 |
| 2017-11-21 | 50.80 |
| 2017-11-20 | 44.80 |
| 2017-11-17 | 50.34 |
| 2017-11-16 | 49.42 |
| 2017-11-15 | 50.57 |
| 2017-11-14 | 54.26 |
| 2017-11-13 | 57.27 |
| 2017-11-10 | 57.73 |
| 2017-11-09 | 57.04 |
| 2017-11-08 | 60.96 |
| 2017-11-07 | 57.96 |
| 2017-11-06 | 59.58 |
| 2017-11-03 | 59.11 |
| 2017-11-02 | 61.65 |
| 2017-11-01 | 55.19 |
| 2017-10-31 | 51.26 |
| 2017-10-30 | 51.03 |
| 2017-10-27 | 47.11 |
| 2017-10-26 | 51.49 |
| 2017-10-25 | 51.72 |
| 2017-10-24 | 47.11 |
| 2017-10-23 | 45.49 |
| 2017-10-20 | 44.80 |
| 2017-10-19 | 38.79 |
| 2017-10-18 | 45.19 |
| 2017-10-17 | 45.19 |
| 2017-10-16 | 45.19 |
| 2017-10-13 | 47.67 |
| 2017-10-12 | 47.67 |
| 2017-10-11 | 48.34 |
| 2017-10-10 | 51.49 |
| 2017-10-09 | 49.24 |
| 2017-10-06 | 50.37 |
| 2017-10-04 | 48.57 |
| 2017-10-03 | 49.69 |
| 2017-09-29 | 42.04 |
| 2017-09-28 | 39.34 |
| 2017-09-27 | 41.59 |
| 2017-09-26 | 40.91 |
| 2017-09-25 | 37.99 |
| 2017-09-22 | 48.12 |
| 2017-09-21 | 52.84 |
| 2017-09-20 | 52.17 |
| 2017-09-19 | 59.15 |
| 2017-09-18 | 63.87 |
| 2017-09-15 | 61.17 |
| 2017-09-14 | 61.85 |
| 2017-09-13 | 63.20 |
| 2017-09-12 | 58.47 |
| 2017-09-11 | 55.54 |
| 2017-09-08 | 56.89 |
| 2017-09-07 | 51.04 |
| 2017-09-06 | 49.69 |
| 2017-09-05 | 49.69 |
| 2017-09-04 | 49.02 |
| 2017-09-01 | 50.82 |
| 2017-08-31 | 49.47 |
| 2017-08-30 | 45.41 |
| 2017-08-29 | 41.59 |
| 2017-08-28 | 40.69 |
| 2017-08-25 | 43.39 |
| 2017-08-24 | 37.76 |
| 2017-08-22 | 36.86 |
| 2017-08-21 | 40.46 |
| 2017-08-18 | 31.91 |
| 2017-08-17 | 30.56 |
| 2017-08-16 | 30.11 |
| 2017-08-15 | 24.70 |
| 2017-08-14 | 23.80 |
| 2017-08-11 | 20.88 |
| 2017-08-10 | 26.06 |
| 2017-08-09 | 26.73 |
| 2017-08-08 | 30.33 |
| 2017-08-07 | 26.06 |
| 2017-08-04 | 23.80 |
| 2017-08-03 | 22.45 |
| 2017-08-02 | 22.90 |
| 2017-08-01 | 19.98 |
| 2017-07-31 | 22.68 |
| 2017-07-28 | 21.78 |
| 2017-07-27 | 25.83 |
| 2017-07-26 | 23.35 |
| 2017-07-25 | 24.70 |
| 2017-07-24 | 26.73 |
| 2017-07-21 | 25.16 |
| 2017-07-20 | 27.18 |
| 2017-07-19 | 30.33 |
| 2017-07-18 | 22.00 |
| 2017-07-17 | 19.75 |
| 2017-07-14 | 17.05 |
| 2017-07-13 | 17.50 |
| 2017-07-12 | 17.05 |
| 2017-07-11 | 13.90 |
| 2017-07-10 | 11.87 |
| 2017-07-07 | 13.90 |
| 2017-07-06 | 10.07 |
| 2017-07-05 | 6.92 |
| 2017-07-04 | 6.81 |
| 2017-07-03 | 8.39 |
| 2017-06-30 | 6.02 |
| 2017-06-29 | 4.56 |
| 2017-06-28 | 4.22 |
| 2017-06-27 | 4.11 |
| 2017-06-26 | 4.45 |
| 2017-06-23 | 2.42 |
| 2017-06-22 | 0.96 |
| 2017-06-21 | 4.45 |
| 2017-06-20 | 0.84 |
| 2017-06-19 | 2.98 |
| 2017-06-16 | 0.39 |
| 2017-06-15 | -0.06 |
| 2017-06-14 | 0.28 |
| 2017-06-13 | 0.06 |
| 2017-06-12 | -2.87 |
| 2017-06-09 | 0.17 |
| 2017-06-08 | -0.06 |
| 2017-06-07 | -4.22 |
| 2017-06-06 | -1.52 |
| 2017-06-05 | 0.06 |
| 2017-06-02 | 0.73 |
| 2017-06-01 | -1.07 |
| 2017-05-31 | -2.03 |
| 2017-05-29 | -2.35 |
| 2017-05-26 | -1.49 |
| 2017-05-25 | -4.05 |
| 2017-05-24 | -3.62 |
| 2017-05-23 | -3.94 |
| 2017-05-22 | -5.01 |
| 2017-05-19 | -4.80 |
| 2017-05-18 | -6.08 |
| 2017-05-17 | -3.09 |
| 2017-05-16 | -4.26 |
| 2017-05-15 | -0.85 |
| 2017-05-12 | 2.77 |
| 2017-05-11 | 2.24 |
| 2017-05-10 | 1.28 |
| 2017-05-09 | 1.92 |
| 2017-05-08 | 2.35 |
| 2017-05-05 | 0.21 |
| 2017-05-04 | 0.53 |
| 2017-05-02 | 2.35 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | -0.21 |
| 2017-04-26 | 0.75 |
| 2017-04-25 | 0.75 |
| 2017-04-24 | 0.21 |
| 2017-04-21 | 1.07 |
| 2017-04-20 | 2.03 |
| 2017-04-19 | -0.85 |
| 2017-04-18 | 0.85 |
| 2017-04-13 | 2.03 |
| 2017-04-12 | 2.03 |
| 2017-04-11 | 8.74 |
| 2017-04-10 | 8.74 |
| 2017-04-07 | 10.66 |
| 2017-04-06 | 8.74 |
| 2017-04-05 | 10.87 |
| 2017-04-03 | 11.73 |
| 2017-03-31 | 7.46 |
| 2017-03-30 | 6.50 |
| 2017-03-29 | 2.45 |
| 2017-03-28 | 0.75 |
| 2017-03-27 | -1.39 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy