Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 38.65 |
| 2025-09-03 | 40.17 |
| 2025-09-02 | 40.93 |
| 2025-09-01 | 41.58 |
| 2025-08-29 | 38.65 |
| 2025-08-28 | 38.00 |
| 2025-08-27 | 39.09 |
| 2025-08-26 | 40.82 |
| 2025-08-25 | 42.66 |
| 2025-08-22 | 39.84 |
| 2025-08-21 | 38.65 |
| 2025-08-20 | 38.87 |
| 2025-08-19 | 38.65 |
| 2025-08-18 | 38.87 |
| 2025-08-15 | 39.63 |
| 2025-08-14 | 40.82 |
| 2025-08-13 | 41.14 |
| 2025-08-12 | 37.89 |
| 2025-08-11 | 37.46 |
| 2025-08-08 | 37.35 |
| 2025-08-07 | 38.33 |
| 2025-08-06 | 37.57 |
| 2025-08-05 | 37.25 |
| 2025-08-04 | 36.38 |
| 2025-08-01 | 35.19 |
| 2025-07-31 | 36.70 |
| 2025-07-30 | 38.87 |
| 2025-07-29 | 40.82 |
| 2025-07-28 | 41.03 |
| 2025-07-25 | 40.06 |
| 2025-07-24 | 41.58 |
| 2025-07-23 | 40.82 |
| 2025-07-22 | 38.54 |
| 2025-07-21 | 37.79 |
| 2025-07-18 | 37.03 |
| 2025-07-17 | 35.30 |
| 2025-07-16 | 35.19 |
| 2025-07-15 | 35.73 |
| 2025-07-14 | 33.67 |
| 2025-07-11 | 33.24 |
| 2025-07-10 | 32.70 |
| 2025-07-09 | 31.94 |
| 2025-07-08 | 33.35 |
| 2025-07-07 | 31.83 |
| 2025-07-04 | 32.05 |
| 2025-07-03 | 32.81 |
| 2025-07-02 | 33.35 |
| 2025-06-30 | 32.70 |
| 2025-06-27 | 33.67 |
| 2025-06-26 | 34.00 |
| 2025-06-25 | 34.76 |
| 2025-06-24 | 33.13 |
| 2025-06-23 | 30.43 |
| 2025-06-20 | 29.45 |
| 2025-06-19 | 27.94 |
| 2025-06-18 | 30.53 |
| 2025-06-17 | 32.05 |
| 2025-06-16 | 32.48 |
| 2025-06-13 | 31.29 |
| 2025-06-12 | 32.37 |
| 2025-06-11 | 33.89 |
| 2025-06-10 | 32.59 |
| 2025-06-09 | 32.59 |
| 2025-06-06 | 30.75 |
| 2025-06-05 | 30.97 |
| 2025-06-04 | 29.67 |
| 2025-06-03 | 28.91 |
| 2025-06-02 | 27.07 |
| 2025-05-30 | 27.61 |
| 2025-05-29 | 29.13 |
| 2025-05-28 | 27.50 |
| 2025-05-27 | 28.05 |
| 2025-05-26 | 27.29 |
| 2025-05-23 | 28.91 |
| 2025-05-22 | 28.59 |
| 2025-05-21 | 30.21 |
| 2025-05-20 | 29.24 |
| 2025-05-19 | 27.40 |
| 2025-05-16 | 27.50 |
| 2025-05-15 | 28.05 |
| 2025-05-14 | 28.91 |
| 2025-05-13 | 25.88 |
| 2025-05-12 | 28.48 |
| 2025-05-09 | 24.80 |
| 2025-05-08 | 24.15 |
| 2025-05-07 | 23.61 |
| 2025-05-06 | 23.61 |
| 2025-05-02 | 22.63 |
| 2025-04-30 | 20.47 |
| 2025-04-29 | 19.82 |
| 2025-04-28 | 19.60 |
| 2025-04-25 | 19.60 |
| 2025-04-24 | 19.07 |
| 2025-04-23 | 20.03 |
| 2025-04-22 | 17.35 |
| 2025-04-17 | 16.39 |
| 2025-04-16 | 14.35 |
| 2025-04-15 | 16.60 |
| 2025-04-14 | 16.39 |
| 2025-04-11 | 13.71 |
| 2025-04-10 | 12.53 |
| 2025-04-09 | 10.06 |
| 2025-04-08 | 8.89 |
| 2025-04-07 | 7.39 |
| 2025-04-03 | 24.00 |
| 2025-04-02 | 26.03 |
| 2025-04-01 | 25.93 |
| 2025-03-31 | 25.71 |
| 2025-03-28 | 27.10 |
| 2025-03-27 | 27.96 |
| 2025-03-26 | 27.43 |
| 2025-03-25 | 26.78 |
| 2025-03-24 | 29.68 |
| 2025-03-21 | 28.61 |
| 2025-03-20 | 31.50 |
| 2025-03-19 | 34.39 |
| 2025-03-18 | 34.18 |
| 2025-03-17 | 31.07 |
| 2025-03-14 | 30.00 |
| 2025-03-13 | 27.32 |
| 2025-03-12 | 28.50 |
| 2025-03-11 | 28.82 |
| 2025-03-10 | 29.03 |
| 2025-03-07 | 31.39 |
| 2025-03-06 | 31.93 |
| 2025-03-05 | 27.53 |
| 2025-03-04 | 24.00 |
| 2025-03-03 | 24.43 |
| 2025-02-28 | 24.10 |
| 2025-02-27 | 28.28 |
| 2025-02-26 | 28.39 |
| 2025-02-25 | 24.53 |
| 2025-02-24 | 26.14 |
| 2025-02-21 | 26.89 |
| 2025-02-20 | 21.96 |
| 2025-02-19 | 24.00 |
| 2025-02-18 | 24.21 |
| 2025-02-17 | 22.28 |
| 2025-02-14 | 22.28 |
| 2025-02-13 | 17.89 |
| 2025-02-12 | 18.21 |
| 2025-02-11 | 15.32 |
| 2025-02-10 | 16.39 |
| 2025-02-07 | 14.35 |
| 2025-02-06 | 13.07 |
| 2025-02-05 | 11.46 |
| 2025-02-04 | 12.53 |
| 2025-02-03 | 9.53 |
| 2025-01-28 | 9.53 |
| 2025-01-27 | 9.31 |
| 2025-01-24 | 8.56 |
| 2025-01-23 | 6.64 |
| 2025-01-22 | 7.01 |
| 2025-01-21 | 8.89 |
| 2025-01-20 | 7.81 |
| 2025-01-17 | 6.05 |
| 2025-01-16 | 5.83 |
| 2025-01-15 | 4.38 |
| 2025-01-14 | 4.17 |
| 2025-01-13 | 2.29 |
| 2025-01-10 | 3.26 |
| 2025-01-09 | 4.12 |
| 2025-01-08 | 4.33 |
| 2025-01-07 | 5.19 |
| 2025-01-06 | 6.53 |
| 2025-01-03 | 6.85 |
| 2025-01-02 | 5.99 |
| 2024-12-31 | 8.56 |
| 2024-12-30 | 8.14 |
| 2024-12-27 | 8.35 |
| 2024-12-24 | 8.78 |
| 2024-12-23 | 7.28 |
| 2024-12-20 | 6.58 |
| 2024-12-19 | 6.74 |
| 2024-12-18 | 7.39 |
| 2024-12-17 | 6.64 |
| 2024-12-16 | 6.80 |
| 2024-12-13 | 7.60 |
| 2024-12-12 | 10.06 |
| 2024-12-11 | 8.89 |
| 2024-12-10 | 9.74 |
| 2024-12-09 | 10.17 |
| 2024-12-06 | 7.39 |
| 2024-12-05 | 5.67 |
| 2024-12-04 | 6.53 |
| 2024-12-03 | 6.53 |
| 2024-12-02 | 5.78 |
| 2024-11-29 | 5.03 |
| 2024-11-28 | 4.49 |
| 2024-11-27 | 5.88 |
| 2024-11-26 | 3.26 |
| 2024-11-25 | 3.37 |
| 2024-11-22 | 3.63 |
| 2024-11-21 | 5.67 |
| 2024-11-20 | 6.21 |
| 2024-11-19 | 6.05 |
| 2024-11-18 | 5.62 |
| 2024-11-15 | 4.76 |
| 2024-11-14 | 4.76 |
| 2024-11-13 | 6.85 |
| 2024-11-12 | 7.01 |
| 2024-11-11 | 10.17 |
| 2024-11-08 | 11.56 |
| 2024-11-07 | 12.96 |
| 2024-11-06 | 10.60 |
| 2024-11-05 | 13.17 |
| 2024-11-04 | 10.81 |
| 2024-11-01 | 10.49 |
| 2024-10-31 | 9.64 |
| 2024-10-30 | 9.64 |
| 2024-10-29 | 11.46 |
| 2024-10-28 | 10.94 |
| 2024-10-25 | 11.04 |
| 2024-10-24 | 10.42 |
| 2024-10-23 | 11.77 |
| 2024-10-22 | 10.42 |
| 2024-10-21 | 10.31 |
| 2024-10-18 | 11.87 |
| 2024-10-17 | 8.02 |
| 2024-10-16 | 9.17 |
| 2024-10-15 | 9.58 |
| 2024-10-14 | 13.44 |
| 2024-10-10 | 14.27 |
| 2024-10-09 | 10.94 |
| 2024-10-08 | 12.60 |
| 2024-10-07 | 23.84 |
| 2024-10-04 | 22.07 |
| 2024-10-03 | 18.74 |
| 2024-10-02 | 20.41 |
| 2024-09-30 | 13.54 |
| 2024-09-27 | 11.04 |
| 2024-09-26 | 7.50 |
| 2024-09-25 | 3.24 |
| 2024-09-24 | 2.72 |
| 2024-09-23 | -1.39 |
| 2024-09-20 | -1.45 |
| 2024-09-19 | -2.59 |
| 2024-09-17 | -4.52 |
| 2024-09-16 | -5.66 |
| 2024-09-13 | -5.97 |
| 2024-09-12 | -6.65 |
| 2024-09-11 | -7.53 |
| 2024-09-10 | -6.81 |
| 2024-09-09 | -7.17 |
| 2024-09-05 | -5.87 |
| 2024-09-04 | -5.92 |
| 2024-09-03 | -4.88 |
| 2024-09-02 | -4.78 |
| 2024-08-30 | -3.16 |
| 2024-08-29 | -4.41 |
| 2024-08-28 | -4.78 |
| 2024-08-27 | -3.89 |
| 2024-08-26 | -4.41 |
| 2024-08-23 | -5.25 |
| 2024-08-22 | -5.19 |
| 2024-08-21 | -6.55 |
| 2024-08-20 | -5.92 |
| 2024-08-19 | -5.56 |
| 2024-08-16 | -6.29 |
| 2024-08-15 | -7.95 |
| 2024-08-14 | -8.11 |
| 2024-08-13 | -7.74 |
| 2024-08-12 | -8.11 |
| 2024-08-09 | -8.11 |
| 2024-08-08 | -9.25 |
| 2024-08-07 | -9.30 |
| 2024-08-06 | -10.50 |
| 2024-08-05 | -10.24 |
| 2024-08-02 | -8.89 |
| 2024-08-01 | -7.12 |
| 2024-07-31 | -6.55 |
| 2024-07-30 | -8.68 |
| 2024-07-29 | -7.17 |
| 2024-07-26 | -8.68 |
| 2024-07-25 | -8.58 |
| 2024-07-24 | -6.96 |
| 2024-07-23 | -6.23 |
| 2024-07-22 | -5.19 |
| 2024-07-19 | -6.44 |
| 2024-07-18 | -4.62 |
| 2024-07-17 | -4.88 |
| 2024-07-16 | -4.88 |
| 2024-07-15 | -3.32 |
| 2024-07-12 | -1.86 |
| 2024-07-11 | -4.26 |
| 2024-07-10 | -6.23 |
| 2024-07-09 | -6.08 |
| 2024-07-08 | -5.92 |
| 2024-07-05 | -4.99 |
| 2024-07-04 | -3.68 |
| 2024-07-03 | -4.26 |
| 2024-07-02 | -5.35 |
| 2024-06-28 | -5.71 |
| 2024-06-27 | -5.66 |
| 2024-06-26 | -3.89 |
| 2024-06-25 | -4.10 |
| 2024-06-24 | -4.26 |
| 2024-06-21 | -4.26 |
| 2024-06-20 | -2.64 |
| 2024-06-19 | -2.12 |
| 2024-06-18 | -4.83 |
| 2024-06-17 | -4.78 |
| 2024-06-14 | -4.93 |
| 2024-06-13 | -3.94 |
| 2024-06-12 | -4.83 |
| 2024-06-11 | -3.74 |
| 2024-06-07 | -2.90 |
| 2024-06-06 | -2.38 |
| 2024-06-05 | -2.90 |
| 2024-06-04 | -2.90 |
| 2024-06-03 | -3.11 |
| 2024-05-31 | -4.78 |
| 2024-05-30 | -3.94 |
| 2024-05-29 | -2.64 |
| 2024-05-28 | -1.03 |
| 2024-05-27 | -1.13 |
| 2024-05-24 | -2.23 |
| 2024-05-23 | -1.03 |
| 2024-05-22 | 0.63 |
| 2024-05-21 | 0.69 |
| 2024-05-20 | 3.08 |
| 2024-05-17 | 2.61 |
| 2024-05-16 | 1.62 |
| 2024-05-14 | 0.06 |
| 2024-05-13 | 0.27 |
| 2024-05-10 | -0.51 |
| 2024-05-09 | -2.85 |
| 2024-05-08 | -4.20 |
| 2024-05-07 | -3.42 |
| 2024-05-06 | -2.80 |
| 2024-05-03 | -3.42 |
| 2024-05-02 | -4.72 |
| 2024-04-30 | -7.17 |
| 2024-04-29 | -7.27 |
| 2024-04-26 | -7.64 |
| 2024-04-25 | -9.65 |
| 2024-04-24 | -10.06 |
| 2024-04-23 | -11.97 |
| 2024-04-22 | -13.78 |
| 2024-04-19 | -15.02 |
| 2024-04-18 | -14.19 |
| 2024-04-17 | -14.97 |
| 2024-04-16 | -14.91 |
| 2024-04-15 | -13.21 |
| 2024-04-12 | -12.44 |
| 2024-04-11 | -10.53 |
| 2024-04-10 | -10.27 |
| 2024-04-09 | -11.87 |
| 2024-04-08 | -12.44 |
| 2024-04-05 | -12.59 |
| 2024-04-03 | -12.59 |
| 2024-04-02 | -11.51 |
| 2024-03-28 | -13.57 |
| 2024-03-27 | -14.24 |
| 2024-03-26 | -13.11 |
| 2024-03-25 | -13.93 |
| 2024-03-22 | -13.78 |
| 2024-03-21 | -11.77 |
| 2024-03-20 | -13.47 |
| 2024-03-19 | -13.57 |
| 2024-03-18 | -12.49 |
| 2024-03-15 | -12.54 |
| 2024-03-14 | -11.41 |
| 2024-03-13 | -10.63 |
| 2024-03-12 | -10.63 |
| 2024-03-11 | -13.37 |
| 2024-03-08 | -14.55 |
| 2024-03-07 | -15.28 |
| 2024-03-06 | -14.35 |
| 2024-03-05 | -15.89 |
| 2024-03-04 | -13.62 |
| 2024-03-01 | -13.73 |
| 2024-02-29 | -14.19 |
| 2024-02-28 | -13.93 |
| 2024-02-27 | -12.49 |
| 2024-02-26 | -13.47 |
| 2024-02-23 | -12.90 |
| 2024-02-22 | -12.70 |
| 2024-02-21 | -14.09 |
| 2024-02-20 | -15.48 |
| 2024-02-19 | -15.95 |
| 2024-02-16 | -14.86 |
| 2024-02-15 | -17.03 |
| 2024-02-14 | -17.34 |
| 2024-02-09 | -18.16 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -16.41 |
| 2024-02-06 | -16.00 |
| 2024-02-05 | -19.35 |
| 2024-02-02 | -19.20 |
| 2024-02-01 | -18.78 |
| 2024-01-31 | -19.40 |
| 2024-01-30 | -18.32 |
| 2024-01-29 | -16.26 |
| 2024-01-26 | -16.93 |
| 2024-01-25 | -15.64 |
| 2024-01-24 | -17.13 |
| 2024-01-23 | -20.13 |
| 2024-01-22 | -22.03 |
| 2024-01-19 | -20.33 |
| 2024-01-18 | -19.87 |
| 2024-01-17 | -20.54 |
| 2024-01-16 | -17.44 |
| 2024-01-15 | -15.48 |
| 2024-01-12 | -15.43 |
| 2024-01-11 | -15.07 |
| 2024-01-10 | -16.15 |
| 2024-01-09 | -15.69 |
| 2024-01-08 | -15.59 |
| 2024-01-05 | -13.93 |
| 2024-01-04 | -13.26 |
| 2024-01-03 | -13.37 |
| 2024-01-02 | -12.59 |
| 2023-12-29 | -11.30 |
| 2023-12-28 | -11.10 |
| 2023-12-27 | -13.52 |
| 2023-12-22 | -15.02 |
| 2023-12-21 | -13.42 |
| 2023-12-20 | -13.52 |
| 2023-12-19 | -14.19 |
| 2023-12-18 | -13.52 |
| 2023-12-15 | -12.59 |
| 2023-12-14 | -14.66 |
| 2023-12-13 | -15.59 |
| 2023-12-12 | -14.81 |
| 2023-12-11 | -15.69 |
| 2023-12-08 | -15.07 |
| 2023-12-07 | -15.02 |
| 2023-12-06 | -14.40 |
| 2023-12-05 | -15.07 |
| 2023-12-04 | -13.37 |
| 2023-12-01 | -12.44 |
| 2023-11-30 | -11.30 |
| 2023-11-29 | -11.61 |
| 2023-11-28 | -9.70 |
| 2023-11-27 | -8.83 |
| 2023-11-24 | -8.72 |
| 2023-11-23 | -6.81 |
| 2023-11-22 | -7.85 |
| 2023-11-21 | -7.95 |
| 2023-11-20 | -7.64 |
| 2023-11-17 | -9.34 |
| 2023-11-16 | -7.38 |
| 2023-11-15 | -6.09 |
| 2023-11-14 | -9.55 |
| 2023-11-13 | -9.39 |
| 2023-11-10 | -10.68 |
| 2023-11-09 | -9.03 |
| 2023-11-08 | -8.93 |
| 2023-11-07 | -8.36 |
| 2023-11-06 | -6.76 |
| 2023-11-03 | -8.36 |
| 2023-11-02 | -10.58 |
| 2023-11-01 | -11.30 |
| 2023-10-31 | -11.15 |
| 2023-10-30 | -9.55 |
| 2023-10-27 | -9.55 |
| 2023-10-26 | -11.50 |
| 2023-10-25 | -11.25 |
| 2023-10-24 | -11.95 |
| 2023-10-20 | -11.00 |
| 2023-10-19 | -10.40 |
| 2023-10-18 | -8.05 |
| 2023-10-17 | -7.95 |
| 2023-10-16 | -8.60 |
| 2023-10-13 | -7.75 |
| 2023-10-12 | -5.65 |
| 2023-10-11 | -7.20 |
| 2023-10-10 | -8.35 |
| 2023-10-09 | -9.10 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -10.75 |
| 2023-10-04 | -10.90 |
| 2023-10-03 | -10.25 |
| 2023-09-29 | -7.75 |
| 2023-09-28 | -9.95 |
| 2023-09-27 | -8.70 |
| 2023-09-26 | -9.50 |
| 2023-09-25 | -8.25 |
| 2023-09-22 | -6.45 |
| 2023-09-21 | -8.55 |
| 2023-09-20 | -7.40 |
| 2023-09-19 | -6.80 |
| 2023-09-18 | -7.25 |
| 2023-09-15 | -5.95 |
| 2023-09-14 | -6.45 |
| 2023-09-13 | -6.70 |
| 2023-09-12 | -6.65 |
| 2023-09-11 | -6.35 |
| 2023-09-07 | -6.00 |
| 2023-09-06 | -4.85 |
| 2023-09-05 | -4.85 |
| 2023-09-04 | -2.84 |
| 2023-08-31 | -5.30 |
| 2023-08-30 | -4.95 |
| 2023-08-29 | -4.80 |
| 2023-08-28 | -6.70 |
| 2023-08-25 | -7.40 |
| 2023-08-24 | -6.15 |
| 2023-08-23 | -7.90 |
| 2023-08-22 | -8.35 |
| 2023-08-21 | -9.20 |
| 2023-08-18 | -7.55 |
| 2023-08-17 | -5.55 |
| 2023-08-16 | -5.70 |
| 2023-08-15 | -4.40 |
| 2023-08-14 | -3.44 |
| 2023-08-11 | -1.84 |
| 2023-08-10 | -1.04 |
| 2023-08-09 | -1.14 |
| 2023-08-08 | -1.49 |
| 2023-08-07 | 0.26 |
| 2023-08-04 | 0.26 |
| 2023-08-03 | -0.44 |
| 2023-08-02 | 0.01 |
| 2023-08-01 | 2.76 |
| 2023-07-31 | 2.76 |
| 2023-07-28 | 2.16 |
| 2023-07-27 | 0.66 |
| 2023-07-26 | -0.64 |
| 2023-07-25 | -0.34 |
| 2023-07-24 | -4.14 |
| 2023-07-21 | -1.99 |
| 2023-07-20 | -2.94 |
| 2023-07-19 | -2.74 |
| 2023-07-18 | -2.39 |
| 2023-07-14 | -0.44 |
| 2023-07-13 | -0.69 |
| 2023-07-12 | -3.14 |
| 2023-07-11 | -4.24 |
| 2023-07-10 | -5.05 |
| 2023-07-07 | -5.65 |
| 2023-07-06 | -4.85 |
| 2023-07-05 | -2.59 |
| 2023-07-04 | -1.14 |
| 2023-07-03 | -1.74 |
| 2023-06-30 | -3.69 |
| 2023-06-29 | -3.59 |
| 2023-06-28 | -2.29 |
| 2023-06-27 | -2.54 |
| 2023-06-26 | -4.19 |
| 2023-06-23 | -3.84 |
| 2023-06-21 | -2.19 |
| 2023-06-20 | -0.34 |
| 2023-06-19 | 1.06 |
| 2023-06-16 | 1.76 |
| 2023-06-15 | 0.76 |
| 2023-06-14 | -1.44 |
| 2023-06-13 | -0.79 |
| 2023-06-12 | -1.44 |
| 2023-06-09 | -1.64 |
| 2023-06-08 | -2.19 |
| 2023-06-07 | -2.49 |
| 2023-06-06 | -3.39 |
| 2023-06-05 | -3.19 |
| 2023-06-02 | -3.99 |
| 2023-06-01 | -7.80 |
| 2023-05-31 | -7.55 |
| 2023-05-30 | -5.85 |
| 2023-05-29 | -6.05 |
| 2023-05-25 | -5.10 |
| 2023-05-24 | -3.39 |
| 2023-05-23 | -1.94 |
| 2023-05-22 | -0.74 |
| 2023-05-19 | -1.94 |
| 2023-05-18 | -0.54 |
| 2023-05-17 | -1.49 |
| 2023-05-16 | 0.66 |
| 2023-05-15 | 0.66 |
| 2023-05-12 | -1.19 |
| 2023-05-11 | -0.64 |
| 2023-05-10 | -0.59 |
| 2023-05-09 | -0.14 |
| 2023-05-08 | 2.06 |
| 2023-05-05 | 0.86 |
| 2023-05-04 | 0.36 |
| 2023-05-03 | -1.04 |
| 2023-05-02 | 0.01 |
| 2023-04-28 | 0.06 |
| 2023-04-27 | -0.24 |
| 2023-04-26 | -0.79 |
| 2023-04-25 | -1.34 |
| 2023-04-24 | 0.35 |
| 2023-04-21 | 0.75 |
| 2023-04-20 | 2.54 |
| 2023-04-19 | 2.35 |
| 2023-04-18 | 3.74 |
| 2023-04-17 | 4.64 |
| 2023-04-14 | 3.04 |
| 2023-04-13 | 2.35 |
| 2023-04-12 | 2.15 |
| 2023-04-11 | 3.14 |
| 2023-04-06 | 2.25 |
| 2023-04-04 | 1.95 |
| 2023-04-03 | 2.54 |
| 2023-03-31 | 2.45 |
| 2023-03-30 | 2.15 |
| 2023-03-29 | 1.45 |
| 2023-03-28 | -0.44 |
| 2023-03-27 | -1.59 |
| 2023-03-24 | 0.06 |
| 2023-03-23 | 0.85 |
| 2023-03-22 | -1.44 |
| 2023-03-21 | -3.13 |
| 2023-03-20 | -4.37 |
| 2023-03-17 | -1.74 |
| 2023-03-16 | -3.28 |
| 2023-03-15 | -1.54 |
| 2023-03-14 | -3.13 |
| 2023-03-13 | -0.84 |
| 2023-03-10 | -2.98 |
| 2023-03-09 | 0.35 |
| 2023-03-08 | 0.75 |
| 2023-03-07 | 3.14 |
| 2023-03-06 | 3.54 |
| 2023-03-03 | 3.44 |
| 2023-03-02 | 2.54 |
| 2023-03-01 | 3.34 |
| 2023-02-28 | -0.49 |
| 2023-02-27 | -0.04 |
| 2023-02-24 | 0.75 |
| 2023-02-23 | 1.95 |
| 2023-02-22 | 2.25 |
| 2023-02-21 | 2.94 |
| 2023-02-20 | 4.54 |
| 2023-02-17 | 3.94 |
| 2023-02-16 | 5.23 |
| 2023-02-15 | 4.24 |
| 2023-02-14 | 5.73 |
| 2023-02-13 | 6.23 |
| 2023-02-10 | 6.03 |
| 2023-02-09 | 8.32 |
| 2023-02-08 | 6.63 |
| 2023-02-07 | 6.63 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 8.42 |
| 2023-02-02 | 9.91 |
| 2023-02-01 | 10.41 |
| 2023-01-31 | 9.51 |
| 2023-01-30 | 10.61 |
| 2023-01-27 | 13.40 |
| 2023-01-26 | 13.10 |
| 2023-01-20 | 10.41 |
| 2023-01-19 | 8.42 |
| 2023-01-18 | 8.62 |
| 2023-01-17 | 8.02 |
| 2023-01-16 | 8.72 |
| 2023-01-13 | 8.82 |
| 2023-01-12 | 7.72 |
| 2023-01-11 | 7.42 |
| 2023-01-10 | 6.83 |
| 2023-01-09 | 7.03 |
| 2023-01-06 | 5.13 |
| 2023-01-05 | 5.43 |
| 2023-01-04 | 4.14 |
| 2023-01-03 | 0.85 |
| 2022-12-30 | -0.84 |
| 2022-12-29 | -1.19 |
| 2022-12-28 | -0.24 |
| 2022-12-23 | -1.94 |
| 2022-12-22 | -1.49 |
| 2022-12-21 | -3.98 |
| 2022-12-20 | -4.37 |
| 2022-12-19 | -2.88 |
| 2022-12-16 | -2.33 |
| 2022-12-15 | -2.88 |
| 2022-12-14 | -1.44 |
| 2022-12-13 | -1.79 |
| 2022-12-12 | -2.53 |
| 2022-12-09 | -0.44 |
| 2022-12-08 | -2.63 |
| 2022-12-07 | -5.52 |
| 2022-12-06 | -2.53 |
| 2022-12-05 | -2.58 |
| 2022-12-02 | -6.56 |
| 2022-12-01 | -5.82 |
| 2022-11-30 | -6.91 |
| 2022-11-29 | -8.80 |
| 2022-11-28 | -13.28 |
| 2022-11-25 | -11.99 |
| 2022-11-24 | -11.49 |
| 2022-11-23 | -12.29 |
| 2022-11-22 | -12.79 |
| 2022-11-21 | -11.54 |
| 2022-11-18 | -10.00 |
| 2022-11-17 | -9.65 |
| 2022-11-16 | -8.61 |
| 2022-11-15 | -8.16 |
| 2022-11-14 | -11.89 |
| 2022-11-11 | -13.28 |
| 2022-11-10 | -19.36 |
| 2022-11-09 | -18.06 |
| 2022-11-08 | -17.02 |
| 2022-11-07 | -16.97 |
| 2022-11-04 | -19.21 |
| 2022-11-03 | -23.24 |
| 2022-11-02 | -20.80 |
| 2022-11-01 | -22.59 |
| 2022-10-31 | -26.23 |
| 2022-10-28 | -25.63 |
| 2022-10-27 | -22.79 |
| 2022-10-26 | -23.27 |
| 2022-10-25 | -23.99 |
| 2022-10-24 | -23.99 |
| 2022-10-21 | -18.95 |
| 2022-10-20 | -18.71 |
| 2022-10-19 | -17.51 |
| 2022-10-18 | -15.63 |
| 2022-10-17 | -17.17 |
| 2022-10-14 | -17.22 |
| 2022-10-13 | -18.04 |
| 2022-10-12 | -16.64 |
| 2022-10-11 | -15.97 |
| 2022-10-10 | -14.24 |
| 2022-10-07 | -11.69 |
| 2022-10-06 | -10.35 |
| 2022-10-05 | -10.01 |
| 2022-10-03 | -14.91 |
| 2022-09-30 | -14.05 |
| 2022-09-29 | -14.48 |
| 2022-09-28 | -14.00 |
| 2022-09-27 | -11.02 |
| 2022-09-26 | -11.12 |
| 2022-09-23 | -10.73 |
| 2022-09-22 | -9.63 |
| 2022-09-21 | -8.19 |
| 2022-09-20 | -6.60 |
| 2022-09-19 | -7.80 |
| 2022-09-16 | -6.79 |
| 2022-09-15 | -6.03 |
| 2022-09-14 | -6.31 |
| 2022-09-13 | -4.06 |
| 2022-09-09 | -3.91 |
| 2022-09-08 | -6.41 |
| 2022-09-07 | -5.50 |
| 2022-09-06 | -4.82 |
| 2022-09-05 | -4.87 |
| 2022-09-02 | -3.72 |
| 2022-09-01 | -2.95 |
| 2022-08-31 | -1.51 |
| 2022-08-30 | -1.51 |
| 2022-08-29 | -1.41 |
| 2022-08-26 | -0.55 |
| 2022-08-25 | -1.51 |
| 2022-08-24 | -4.87 |
| 2022-08-23 | -3.72 |
| 2022-08-22 | -2.57 |
| 2022-08-19 | -2.37 |
| 2022-08-18 | -2.57 |
| 2022-08-17 | -1.89 |
| 2022-08-16 | -2.28 |
| 2022-08-15 | -1.12 |
| 2022-08-12 | -0.45 |
| 2022-08-11 | -1.12 |
| 2022-08-10 | -3.24 |
| 2022-08-09 | -1.51 |
| 2022-08-08 | -1.22 |
| 2022-08-05 | -0.55 |
| 2022-08-04 | -0.64 |
| 2022-08-03 | -2.57 |
| 2022-08-02 | -2.95 |
| 2022-08-01 | -0.64 |
| 2022-07-29 | -0.64 |
| 2022-07-28 | 1.47 |
| 2022-07-27 | 1.85 |
| 2022-07-26 | 3.10 |
| 2022-07-25 | 1.47 |
| 2022-07-22 | 1.37 |
| 2022-07-21 | 1.28 |
| 2022-07-20 | 3.01 |
| 2022-07-19 | 1.95 |
| 2022-07-18 | 2.62 |
| 2022-07-15 | 0.12 |
| 2022-07-14 | 2.05 |
| 2022-07-13 | 2.53 |
| 2022-07-12 | 2.62 |
| 2022-07-11 | 3.97 |
| 2022-07-08 | 6.75 |
| 2022-07-07 | 6.56 |
| 2022-07-06 | 5.79 |
| 2022-07-05 | 7.24 |
| 2022-07-04 | 7.04 |
| 2022-06-30 | 7.04 |
| 2022-06-29 | 7.52 |
| 2022-06-28 | 9.16 |
| 2022-06-27 | 8.48 |
| 2022-06-24 | 5.89 |
| 2022-06-23 | 3.87 |
| 2022-06-22 | 2.53 |
| 2022-06-21 | 5.12 |
| 2022-06-20 | 3.39 |
| 2022-06-17 | 3.10 |
| 2022-06-16 | 1.66 |
| 2022-06-15 | 3.97 |
| 2022-06-14 | 2.62 |
| 2022-06-13 | 2.53 |
| 2022-06-10 | 6.27 |
| 2022-06-09 | 6.47 |
| 2022-06-08 | 6.95 |
| 2022-06-07 | 4.74 |
| 2022-06-06 | 5.22 |
| 2022-06-02 | 2.53 |
| 2022-06-01 | 3.39 |
| 2022-05-31 | 3.87 |
| 2022-05-30 | 2.43 |
| 2022-05-27 | 0.51 |
| 2022-05-26 | -2.47 |
| 2022-05-25 | -2.09 |
| 2022-05-24 | -2.37 |
| 2022-05-23 | -0.93 |
| 2022-05-20 | 0.22 |
| 2022-05-19 | -2.57 |
| 2022-05-18 | -0.36 |
| 2022-05-17 | -0.45 |
| 2022-05-16 | -3.62 |
| 2022-05-13 | -3.91 |
| 2022-05-12 | -6.46 |
| 2022-05-11 | -4.10 |
| 2022-05-10 | -5.26 |
| 2022-05-06 | -3.24 |
| 2022-05-05 | 0.32 |
| 2022-05-04 | 0.80 |
| 2022-05-03 | 1.95 |
| 2022-04-29 | 1.95 |
| 2022-04-28 | -2.09 |
| 2022-04-27 | -3.62 |
| 2022-04-26 | -3.62 |
| 2022-04-25 | -3.53 |
| 2022-04-22 | -0.27 |
| 2022-04-21 | -0.08 |
| 2022-04-20 | 1.07 |
| 2022-04-19 | 1.55 |
| 2022-04-14 | 3.94 |
| 2022-04-13 | 3.27 |
| 2022-04-12 | 2.98 |
| 2022-04-11 | 2.50 |
| 2022-04-08 | 5.76 |
| 2022-04-07 | 5.37 |
| 2022-04-06 | 6.52 |
| 2022-04-04 | 8.63 |
| 2022-04-01 | 6.52 |
| 2022-03-31 | 6.62 |
| 2022-03-30 | 7.19 |
| 2022-03-29 | 5.85 |
| 2022-03-28 | 4.70 |
| 2022-03-25 | 3.27 |
| 2022-03-24 | 5.95 |
| 2022-03-23 | 6.81 |
| 2022-03-22 | 5.66 |
| 2022-03-21 | 2.41 |
| 2022-03-18 | 3.65 |
| 2022-03-17 | 3.75 |
| 2022-03-16 | -3.14 |
| 2022-03-15 | -10.75 |
| 2022-03-14 | -5.25 |
| 2022-03-11 | -0.46 |
| 2022-03-10 | 0.97 |
| 2022-03-09 | -0.56 |
| 2022-03-08 | -0.08 |
| 2022-03-07 | 1.55 |
| 2022-03-04 | 5.57 |
| 2022-03-03 | 8.34 |
| 2022-03-02 | 7.67 |
| 2022-03-01 | 9.49 |
| 2022-02-28 | 9.49 |
| 2022-02-25 | 9.68 |
| 2022-02-24 | 10.35 |
| 2022-02-23 | 13.89 |
| 2022-02-22 | 13.03 |
| 2022-02-21 | 16.48 |
| 2022-02-18 | 17.15 |
| 2022-02-17 | 19.25 |
| 2022-02-16 | 18.77 |
| 2022-02-15 | 17.05 |
| 2022-02-14 | 18.10 |
| 2022-02-11 | 19.73 |
| 2022-02-10 | 19.83 |
| 2022-02-09 | 19.44 |
| 2022-02-08 | 17.15 |
| 2022-02-07 | 18.10 |
| 2022-02-04 | 18.20 |
| 2022-01-31 | 14.75 |
| 2022-01-28 | 13.32 |
| 2022-01-27 | 14.47 |
| 2022-01-26 | 16.76 |
| 2022-01-25 | 16.76 |
| 2022-01-24 | 18.68 |
| 2022-01-21 | 19.92 |
| 2022-01-20 | 20.02 |
| 2022-01-19 | 15.90 |
| 2022-01-18 | 16.09 |
| 2022-01-17 | 16.48 |
| 2022-01-14 | 17.15 |
| 2022-01-13 | 17.53 |
| 2022-01-12 | 17.24 |
| 2022-01-11 | 14.18 |
| 2022-01-10 | 14.08 |
| 2022-01-07 | 13.13 |
| 2022-01-06 | 11.12 |
| 2022-01-05 | 10.25 |
| 2022-01-04 | 12.17 |
| 2022-01-03 | 11.98 |
| 2021-12-31 | 12.55 |
| 2021-12-30 | 11.40 |
| 2021-12-29 | 11.02 |
| 2021-12-28 | 12.07 |
| 2021-12-24 | 11.88 |
| 2021-12-23 | 11.69 |
| 2021-12-22 | 11.02 |
| 2021-12-21 | 10.54 |
| 2021-12-20 | 9.58 |
| 2021-12-17 | 11.69 |
| 2021-12-16 | 13.22 |
| 2021-12-15 | 12.84 |
| 2021-12-14 | 13.70 |
| 2021-12-13 | 15.52 |
| 2021-12-10 | 15.42 |
| 2021-12-09 | 16.67 |
| 2021-12-08 | 15.61 |
| 2021-12-07 | 15.52 |
| 2021-12-06 | 12.46 |
| 2021-12-03 | 14.47 |
| 2021-12-02 | 14.66 |
| 2021-12-01 | 14.08 |
| 2021-11-30 | 13.03 |
| 2021-11-29 | 15.52 |
| 2021-11-26 | 16.09 |
| 2021-11-25 | 19.25 |
| 2021-11-24 | 18.96 |
| 2021-11-23 | 18.77 |
| 2021-11-22 | 20.11 |
| 2021-11-19 | 20.50 |
| 2021-11-18 | 21.55 |
| 2021-11-17 | 23.37 |
| 2021-11-16 | 23.46 |
| 2021-11-15 | 22.31 |
| 2021-11-12 | 22.03 |
| 2021-11-11 | 21.74 |
| 2021-11-10 | 20.40 |
| 2021-11-09 | 19.44 |
| 2021-11-08 | 19.44 |
| 2021-11-05 | 20.02 |
| 2021-11-04 | 21.45 |
| 2021-11-03 | 20.40 |
| 2021-11-02 | 21.07 |
| 2021-11-01 | 21.07 |
| 2021-10-29 | 22.12 |
| 2021-10-28 | 22.70 |
| 2021-10-27 | 23.17 |
| 2021-10-26 | 25.04 |
| 2021-10-25 | 25.51 |
| 2021-10-22 | 25.41 |
| 2021-10-21 | 24.76 |
| 2021-10-20 | 25.70 |
| 2021-10-19 | 23.92 |
| 2021-10-18 | 22.32 |
| 2021-10-15 | 21.76 |
| 2021-10-12 | 19.98 |
| 2021-10-11 | 21.57 |
| 2021-10-08 | 19.42 |
| 2021-10-07 | 18.85 |
| 2021-10-06 | 15.39 |
| 2021-10-05 | 16.04 |
| 2021-10-04 | 15.85 |
| 2021-09-30 | 18.20 |
| 2021-09-29 | 18.67 |
| 2021-09-28 | 17.73 |
| 2021-09-27 | 16.32 |
| 2021-09-24 | 16.51 |
| 2021-09-23 | 18.01 |
| 2021-09-21 | 16.51 |
| 2021-09-20 | 16.04 |
| 2021-09-17 | 19.88 |
| 2021-09-16 | 18.85 |
| 2021-09-15 | 20.82 |
| 2021-09-14 | 22.60 |
| 2021-09-13 | 24.01 |
| 2021-09-10 | 25.79 |
| 2021-09-09 | 23.45 |
| 2021-09-08 | 26.07 |
| 2021-09-07 | 26.45 |
| 2021-09-06 | 25.41 |
| 2021-09-03 | 24.38 |
| 2021-09-02 | 25.13 |
| 2021-09-01 | 24.67 |
| 2021-08-31 | 23.82 |
| 2021-08-30 | 22.32 |
| 2021-08-27 | 21.67 |
| 2021-08-26 | 21.76 |
| 2021-08-25 | 23.07 |
| 2021-08-24 | 22.98 |
| 2021-08-23 | 20.35 |
| 2021-08-20 | 18.95 |
| 2021-08-19 | 21.10 |
| 2021-08-18 | 23.63 |
| 2021-08-17 | 23.07 |
| 2021-08-16 | 25.23 |
| 2021-08-13 | 26.07 |
| 2021-08-12 | 26.45 |
| 2021-08-11 | 27.20 |
| 2021-08-10 | 26.91 |
| 2021-08-09 | 25.41 |
| 2021-08-06 | 25.13 |
| 2021-08-05 | 25.23 |
| 2021-08-04 | 26.26 |
| 2021-08-03 | 25.04 |
| 2021-08-02 | 25.23 |
| 2021-07-30 | 24.29 |
| 2021-07-29 | 25.79 |
| 2021-07-28 | 22.04 |
| 2021-07-27 | 20.26 |
| 2021-07-26 | 25.13 |
| 2021-07-23 | 30.57 |
| 2021-07-22 | 32.35 |
| 2021-07-21 | 30.10 |
| 2021-07-20 | 30.10 |
| 2021-07-19 | 31.23 |
| 2021-07-16 | 34.04 |
| 2021-07-15 | 33.57 |
| 2021-07-14 | 32.63 |
| 2021-07-13 | 33.48 |
| 2021-07-12 | 31.69 |
| 2021-07-09 | 30.95 |
| 2021-07-08 | 30.01 |
| 2021-07-07 | 33.76 |
| 2021-07-06 | 33.85 |
| 2021-07-05 | 34.23 |
| 2021-07-02 | 34.69 |
| 2021-06-30 | 37.04 |
| 2021-06-29 | 37.88 |
| 2021-06-28 | 38.91 |
| 2021-06-25 | 38.82 |
| 2021-06-24 | 37.23 |
| 2021-06-23 | 36.94 |
| 2021-06-22 | 34.32 |
| 2021-06-21 | 35.26 |
| 2021-06-18 | 36.66 |
| 2021-06-17 | 35.35 |
| 2021-06-16 | 34.98 |
| 2021-06-15 | 35.91 |
| 2021-06-11 | 36.85 |
| 2021-06-10 | 36.29 |
| 2021-06-09 | 36.38 |
| 2021-06-08 | 36.48 |
| 2021-06-07 | 36.57 |
| 2021-06-04 | 37.04 |
| 2021-06-03 | 37.13 |
| 2021-06-02 | 38.63 |
| 2021-06-01 | 39.57 |
| 2021-05-31 | 37.79 |
| 2021-05-28 | 37.88 |
| 2021-05-27 | 37.69 |
| 2021-05-26 | 37.69 |
| 2021-05-25 | 36.76 |
| 2021-05-24 | 34.32 |
| 2021-05-21 | 34.23 |
| 2021-05-20 | 34.13 |
| 2021-05-18 | 34.88 |
| 2021-05-17 | 33.01 |
| 2021-05-14 | 32.16 |
| 2021-05-13 | 31.13 |
| 2021-05-12 | 33.10 |
| 2021-05-11 | 31.79 |
| 2021-05-10 | 34.69 |
| 2021-05-07 | 35.07 |
| 2021-05-06 | 34.88 |
| 2021-05-05 | 34.23 |
| 2021-05-04 | 34.88 |
| 2021-05-03 | 33.48 |
| 2021-04-30 | 34.98 |
| 2021-04-29 | 38.07 |
| 2021-04-28 | 36.29 |
| 2021-04-27 | 35.45 |
| 2021-04-26 | 35.73 |
| 2021-04-23 | 36.38 |
| 2021-04-22 | 34.71 |
| 2021-04-21 | 34.24 |
| 2021-04-20 | 36.38 |
| 2021-04-19 | 36.47 |
| 2021-04-16 | 35.82 |
| 2021-04-15 | 34.80 |
| 2021-04-14 | 35.64 |
| 2021-04-13 | 34.34 |
| 2021-04-12 | 33.04 |
| 2021-04-09 | 34.71 |
| 2021-04-08 | 36.01 |
| 2021-04-07 | 34.24 |
| 2021-04-01 | 35.45 |
| 2021-03-31 | 33.13 |
| 2021-03-30 | 33.87 |
| 2021-03-29 | 32.94 |
| 2021-03-26 | 32.66 |
| 2021-03-25 | 30.81 |
| 2021-03-24 | 30.62 |
| 2021-03-23 | 33.78 |
| 2021-03-22 | 35.17 |
| 2021-03-19 | 35.54 |
| 2021-03-18 | 37.77 |
| 2021-03-17 | 36.10 |
| 2021-03-16 | 35.92 |
| 2021-03-15 | 35.27 |
| 2021-03-12 | 34.71 |
| 2021-03-11 | 37.40 |
| 2021-03-10 | 35.36 |
| 2021-03-09 | 34.52 |
| 2021-03-08 | 33.50 |
| 2021-03-05 | 35.82 |
| 2021-03-04 | 36.66 |
| 2021-03-03 | 39.35 |
| 2021-03-02 | 35.82 |
| 2021-03-01 | 37.40 |
| 2021-02-26 | 35.73 |
| 2021-02-25 | 40.84 |
| 2021-02-24 | 38.80 |
| 2021-02-23 | 43.07 |
| 2021-02-22 | 41.77 |
| 2021-02-19 | 43.07 |
| 2021-02-18 | 42.98 |
| 2021-02-17 | 45.11 |
| 2021-02-16 | 43.53 |
| 2021-02-11 | 40.84 |
| 2021-02-10 | 40.56 |
| 2021-02-09 | 37.40 |
| 2021-02-08 | 37.03 |
| 2021-02-05 | 36.94 |
| 2021-02-04 | 35.82 |
| 2021-02-03 | 36.85 |
| 2021-02-02 | 36.66 |
| 2021-02-01 | 34.99 |
| 2021-01-29 | 32.20 |
| 2021-01-28 | 33.32 |
| 2021-01-27 | 36.85 |
| 2021-01-26 | 37.31 |
| 2021-01-25 | 40.65 |
| 2021-01-22 | 37.59 |
| 2021-01-21 | 39.63 |
| 2021-01-20 | 39.73 |
| 2021-01-19 | 38.42 |
| 2021-01-18 | 34.71 |
| 2021-01-15 | 33.69 |
| 2021-01-14 | 33.04 |
| 2021-01-13 | 31.92 |
| 2021-01-12 | 31.92 |
| 2021-01-11 | 30.62 |
| 2021-01-08 | 30.16 |
| 2021-01-07 | 28.67 |
| 2021-01-06 | 29.32 |
| 2021-01-05 | 28.86 |
| 2021-01-04 | 28.39 |
| 2020-12-31 | 27.28 |
| 2020-12-30 | 27.00 |
| 2020-12-29 | 24.21 |
| 2020-12-28 | 23.00 |
| 2020-12-24 | 23.56 |
| 2020-12-23 | 23.19 |
| 2020-12-22 | 22.17 |
| 2020-12-21 | 22.91 |
| 2020-12-18 | 23.56 |
| 2020-12-17 | 24.77 |
| 2020-12-16 | 23.93 |
| 2020-12-15 | 22.63 |
| 2020-12-14 | 23.47 |
| 2020-12-11 | 24.02 |
| 2020-12-10 | 23.56 |
| 2020-12-09 | 23.93 |
| 2020-12-08 | 22.91 |
| 2020-12-07 | 23.65 |
| 2020-12-04 | 25.33 |
| 2020-12-03 | 24.95 |
| 2020-12-02 | 23.93 |
| 2020-12-01 | 24.12 |
| 2020-11-30 | 23.37 |
| 2020-11-27 | 25.79 |
| 2020-11-26 | 25.14 |
| 2020-11-25 | 24.40 |
| 2020-11-24 | 24.21 |
| 2020-11-23 | 23.75 |
| 2020-11-20 | 23.47 |
| 2020-11-19 | 23.19 |
| 2020-11-18 | 23.93 |
| 2020-11-17 | 23.47 |
| 2020-11-16 | 23.28 |
| 2020-11-13 | 22.17 |
| 2020-11-12 | 22.35 |
| 2020-11-11 | 22.63 |
| 2020-11-10 | 22.63 |
| 2020-11-09 | 21.52 |
| 2020-11-06 | 20.22 |
| 2020-11-05 | 19.38 |
| 2020-11-04 | 16.13 |
| 2020-11-03 | 16.69 |
| 2020-11-02 | 14.27 |
| 2020-10-30 | 12.60 |
| 2020-10-29 | 14.83 |
| 2020-10-28 | 15.19 |
| 2020-10-27 | 15.46 |
| 2020-10-23 | 16.28 |
| 2020-10-22 | 15.64 |
| 2020-10-21 | 15.55 |
| 2020-10-20 | 14.65 |
| 2020-10-19 | 14.56 |
| 2020-10-16 | 14.01 |
| 2020-10-15 | 12.66 |
| 2020-10-14 | 15.01 |
| 2020-10-12 | 15.28 |
| 2020-10-09 | 13.02 |
| 2020-10-08 | 12.84 |
| 2020-10-07 | 13.38 |
| 2020-10-06 | 12.11 |
| 2020-10-05 | 10.94 |
| 2020-09-30 | 9.85 |
| 2020-09-29 | 8.95 |
| 2020-09-28 | 9.85 |
| 2020-09-25 | 8.86 |
| 2020-09-24 | 9.13 |
| 2020-09-23 | 10.94 |
| 2020-09-22 | 10.85 |
| 2020-09-21 | 11.84 |
| 2020-09-18 | 14.19 |
| 2020-09-17 | 13.65 |
| 2020-09-16 | 15.28 |
| 2020-09-15 | 15.46 |
| 2020-09-14 | 14.92 |
| 2020-09-11 | 14.28 |
| 2020-09-10 | 13.74 |
| 2020-09-09 | 14.19 |
| 2020-09-08 | 14.83 |
| 2020-09-07 | 15.10 |
| 2020-09-04 | 15.46 |
| 2020-09-03 | 16.37 |
| 2020-09-02 | 16.82 |
| 2020-09-01 | 17.09 |
| 2020-08-31 | 16.91 |
| 2020-08-28 | 18.18 |
| 2020-08-27 | 17.45 |
| 2020-08-26 | 18.18 |
| 2020-08-25 | 18.36 |
| 2020-08-24 | 18.45 |
| 2020-08-21 | 16.64 |
| 2020-08-20 | 15.10 |
| 2020-08-19 | 17.09 |
| 2020-08-18 | 17.72 |
| 2020-08-17 | 17.63 |
| 2020-08-14 | 16.82 |
| 2020-08-13 | 17.18 |
| 2020-08-12 | 17.09 |
| 2020-08-11 | 15.64 |
| 2020-08-10 | 13.56 |
| 2020-08-07 | 13.92 |
| 2020-08-06 | 15.82 |
| 2020-08-05 | 16.73 |
| 2020-08-04 | 15.91 |
| 2020-08-03 | 13.65 |
| 2020-07-31 | 14.28 |
| 2020-07-30 | 14.65 |
| 2020-07-29 | 15.46 |
| 2020-07-28 | 15.19 |
| 2020-07-27 | 14.74 |
| 2020-07-24 | 14.74 |
| 2020-07-23 | 17.18 |
| 2020-07-22 | 16.18 |
| 2020-07-21 | 18.90 |
| 2020-07-20 | 16.37 |
| 2020-07-17 | 16.73 |
| 2020-07-16 | 16.09 |
| 2020-07-15 | 18.45 |
| 2020-07-14 | 18.36 |
| 2020-07-13 | 19.80 |
| 2020-07-10 | 19.17 |
| 2020-07-09 | 21.61 |
| 2020-07-08 | 20.98 |
| 2020-07-07 | 20.53 |
| 2020-07-06 | 21.89 |
| 2020-07-03 | 17.27 |
| 2020-07-02 | 16.28 |
| 2020-06-30 | 12.66 |
| 2020-06-29 | 12.02 |
| 2020-06-26 | 13.11 |
| 2020-06-24 | 14.19 |
| 2020-06-23 | 14.74 |
| 2020-06-22 | 13.11 |
| 2020-06-19 | 13.38 |
| 2020-06-18 | 12.57 |
| 2020-06-17 | 12.66 |
| 2020-06-16 | 12.20 |
| 2020-06-15 | 9.49 |
| 2020-06-12 | 11.75 |
| 2020-06-11 | 12.47 |
| 2020-06-10 | 15.19 |
| 2020-06-09 | 15.10 |
| 2020-06-08 | 13.74 |
| 2020-06-05 | 13.74 |
| 2020-06-04 | 11.84 |
| 2020-06-03 | 11.66 |
| 2020-06-02 | 9.76 |
| 2020-06-01 | 8.49 |
| 2020-05-29 | 4.96 |
| 2020-05-28 | 5.64 |
| 2020-05-27 | 6.32 |
| 2020-05-26 | 7.00 |
| 2020-05-25 | 4.74 |
| 2020-05-22 | 4.74 |
| 2020-05-21 | 10.62 |
| 2020-05-20 | 11.52 |
| 2020-05-19 | 11.30 |
| 2020-05-18 | 9.49 |
| 2020-05-15 | 8.58 |
| 2020-05-14 | 8.58 |
| 2020-05-13 | 10.17 |
| 2020-05-12 | 10.62 |
| 2020-05-11 | 12.20 |
| 2020-05-08 | 10.39 |
| 2020-05-07 | 9.26 |
| 2020-05-06 | 10.17 |
| 2020-05-05 | 8.58 |
| 2020-05-04 | 7.45 |
| 2020-04-29 | 11.98 |
| 2020-04-28 | 11.98 |
| 2020-04-27 | 10.44 |
| 2020-04-24 | 8.41 |
| 2020-04-23 | 8.86 |
| 2020-04-22 | 8.64 |
| 2020-04-21 | 8.18 |
| 2020-04-20 | 10.89 |
| 2020-04-17 | 10.66 |
| 2020-04-16 | 9.31 |
| 2020-04-15 | 9.54 |
| 2020-04-14 | 11.34 |
| 2020-04-09 | 10.44 |
| 2020-04-08 | 9.09 |
| 2020-04-07 | 10.44 |
| 2020-04-06 | 7.96 |
| 2020-04-03 | 5.71 |
| 2020-04-02 | 5.93 |
| 2020-04-01 | 5.03 |
| 2020-03-31 | 7.51 |
| 2020-03-30 | 5.48 |
| 2020-03-27 | 7.06 |
| 2020-03-26 | 6.38 |
| 2020-03-25 | 7.28 |
| 2020-03-24 | 3.90 |
| 2020-03-23 | -0.83 |
| 2020-03-20 | 4.13 |
| 2020-03-19 | -0.83 |
| 2020-03-18 | 2.10 |
| 2020-03-17 | 6.38 |
| 2020-03-16 | 5.93 |
| 2020-03-13 | 9.76 |
| 2020-03-12 | 11.11 |
| 2020-03-11 | 15.40 |
| 2020-03-10 | 15.85 |
| 2020-03-09 | 14.72 |
| 2020-03-06 | 19.45 |
| 2020-03-05 | 21.93 |
| 2020-03-04 | 19.68 |
| 2020-03-03 | 19.91 |
| 2020-03-02 | 20.13 |
| 2020-02-28 | 19.23 |
| 2020-02-27 | 22.38 |
| 2020-02-26 | 21.48 |
| 2020-02-25 | 22.16 |
| 2020-02-24 | 21.93 |
| 2020-02-21 | 23.96 |
| 2020-02-20 | 25.09 |
| 2020-02-19 | 25.54 |
| 2020-02-18 | 24.86 |
| 2020-02-17 | 26.89 |
| 2020-02-14 | 26.22 |
| 2020-02-13 | 25.99 |
| 2020-02-12 | 26.44 |
| 2020-02-11 | 25.09 |
| 2020-02-10 | 23.51 |
| 2020-02-07 | 24.19 |
| 2020-02-06 | 24.86 |
| 2020-02-05 | 21.48 |
| 2020-02-04 | 21.03 |
| 2020-02-03 | 19.45 |
| 2020-01-31 | 19.45 |
| 2020-01-30 | 20.13 |
| 2020-01-29 | 23.06 |
| 2020-01-24 | 26.67 |
| 2020-01-23 | 26.22 |
| 2020-01-22 | 28.70 |
| 2020-01-21 | 26.89 |
| 2020-01-20 | 30.50 |
| 2020-01-17 | 31.63 |
| 2020-01-16 | 30.72 |
| 2020-01-15 | 30.50 |
| 2020-01-14 | 30.95 |
| 2020-01-13 | 31.40 |
| 2020-01-10 | 29.82 |
| 2020-01-09 | 29.82 |
| 2020-01-08 | 27.34 |
| 2020-01-07 | 28.24 |
| 2020-01-06 | 28.24 |
| 2020-01-03 | 29.15 |
| 2020-01-02 | 29.37 |
| 2019-12-31 | 28.24 |
| 2019-12-30 | 28.70 |
| 2019-12-27 | 28.02 |
| 2019-12-24 | 26.22 |
| 2019-12-23 | 26.67 |
| 2019-12-20 | 26.89 |
| 2019-12-19 | 26.22 |
| 2019-12-18 | 26.44 |
| 2019-12-17 | 26.22 |
| 2019-12-16 | 24.86 |
| 2019-12-13 | 25.54 |
| 2019-12-12 | 22.61 |
| 2019-12-11 | 20.81 |
| 2019-12-10 | 19.91 |
| 2019-12-09 | 20.36 |
| 2019-12-06 | 20.13 |
| 2019-12-05 | 19.23 |
| 2019-12-04 | 18.33 |
| 2019-12-03 | 19.68 |
| 2019-12-02 | 20.13 |
| 2019-11-29 | 19.45 |
| 2019-11-28 | 21.93 |
| 2019-11-27 | 22.38 |
| 2019-11-26 | 22.16 |
| 2019-11-25 | 22.38 |
| 2019-11-22 | 20.58 |
| 2019-11-21 | 19.91 |
| 2019-11-20 | 21.93 |
| 2019-11-19 | 22.84 |
| 2019-11-18 | 20.81 |
| 2019-11-15 | 19.45 |
| 2019-11-14 | 19.68 |
| 2019-11-13 | 20.36 |
| 2019-11-12 | 22.61 |
| 2019-11-11 | 22.16 |
| 2019-11-08 | 25.31 |
| 2019-11-07 | 26.22 |
| 2019-11-06 | 25.54 |
| 2019-11-05 | 25.54 |
| 2019-11-04 | 25.09 |
| 2019-11-01 | 23.06 |
| 2019-10-31 | 21.93 |
| 2019-10-30 | 20.90 |
| 2019-10-29 | 21.55 |
| 2019-10-28 | 21.77 |
| 2019-10-25 | 21.12 |
| 2019-10-24 | 21.12 |
| 2019-10-23 | 20.46 |
| 2019-10-22 | 21.33 |
| 2019-10-21 | 20.90 |
| 2019-10-18 | 21.12 |
| 2019-10-17 | 21.77 |
| 2019-10-16 | 20.68 |
| 2019-10-15 | 20.02 |
| 2019-10-14 | 20.24 |
| 2019-10-11 | 19.58 |
| 2019-10-10 | 16.52 |
| 2019-10-09 | 16.52 |
| 2019-10-08 | 17.39 |
| 2019-10-04 | 16.95 |
| 2019-10-03 | 18.27 |
| 2019-10-02 | 17.83 |
| 2019-09-30 | 18.05 |
| 2019-09-27 | 17.61 |
| 2019-09-26 | 17.83 |
| 2019-09-25 | 17.61 |
| 2019-09-24 | 19.14 |
| 2019-09-23 | 18.71 |
| 2019-09-20 | 19.80 |
| 2019-09-19 | 19.80 |
| 2019-09-18 | 21.12 |
| 2019-09-17 | 21.12 |
| 2019-09-16 | 22.43 |
| 2019-09-13 | 23.52 |
| 2019-09-12 | 22.43 |
| 2019-09-11 | 22.43 |
| 2019-09-10 | 20.68 |
| 2019-09-09 | 20.68 |
| 2019-09-06 | 20.24 |
| 2019-09-05 | 20.02 |
| 2019-09-04 | 19.58 |
| 2019-09-03 | 15.20 |
| 2019-09-02 | 15.64 |
| 2019-08-30 | 16.08 |
| 2019-08-29 | 15.86 |
| 2019-08-28 | 15.42 |
| 2019-08-27 | 15.64 |
| 2019-08-26 | 15.86 |
| 2019-08-23 | 17.83 |
| 2019-08-22 | 17.39 |
| 2019-08-21 | 18.27 |
| 2019-08-20 | 18.27 |
| 2019-08-19 | 18.05 |
| 2019-08-16 | 16.08 |
| 2019-08-15 | 14.76 |
| 2019-08-14 | 13.67 |
| 2019-08-13 | 13.89 |
| 2019-08-12 | 16.08 |
| 2019-08-09 | 16.74 |
| 2019-08-08 | 17.61 |
| 2019-08-07 | 17.17 |
| 2019-08-06 | 17.17 |
| 2019-08-05 | 17.61 |
| 2019-08-02 | 20.90 |
| 2019-08-01 | 23.96 |
| 2019-07-31 | 24.84 |
| 2019-07-30 | 26.37 |
| 2019-07-29 | 26.15 |
| 2019-07-26 | 27.25 |
| 2019-07-25 | 28.34 |
| 2019-07-24 | 27.91 |
| 2019-07-23 | 27.69 |
| 2019-07-22 | 27.03 |
| 2019-07-19 | 29.00 |
| 2019-07-18 | 27.69 |
| 2019-07-17 | 28.34 |
| 2019-07-16 | 28.34 |
| 2019-07-15 | 28.12 |
| 2019-07-12 | 27.91 |
| 2019-07-11 | 27.47 |
| 2019-07-10 | 26.59 |
| 2019-07-09 | 26.15 |
| 2019-07-08 | 27.03 |
| 2019-07-05 | 29.22 |
| 2019-07-04 | 29.44 |
| 2019-07-03 | 29.44 |
| 2019-07-02 | 29.66 |
| 2019-06-28 | 27.47 |
| 2019-06-27 | 27.91 |
| 2019-06-26 | 25.93 |
| 2019-06-25 | 25.72 |
| 2019-06-24 | 27.03 |
| 2019-06-21 | 27.03 |
| 2019-06-20 | 27.47 |
| 2019-06-19 | 25.50 |
| 2019-06-18 | 22.43 |
| 2019-06-17 | 21.55 |
| 2019-06-14 | 20.90 |
| 2019-06-13 | 21.77 |
| 2019-06-12 | 21.77 |
| 2019-06-11 | 23.74 |
| 2019-06-10 | 22.87 |
| 2019-06-06 | 20.02 |
| 2019-06-05 | 20.02 |
| 2019-06-04 | 19.14 |
| 2019-06-03 | 19.58 |
| 2019-05-31 | 19.80 |
| 2019-05-30 | 20.68 |
| 2019-05-29 | 21.12 |
| 2019-05-28 | 21.55 |
| 2019-05-27 | 21.12 |
| 2019-05-24 | 21.55 |
| 2019-05-23 | 21.12 |
| 2019-05-22 | 22.43 |
| 2019-05-21 | 22.65 |
| 2019-05-20 | 22.87 |
| 2019-05-17 | 23.52 |
| 2019-05-16 | 24.62 |
| 2019-05-15 | 24.40 |
| 2019-05-14 | 23.96 |
| 2019-05-10 | 25.72 |
| 2019-05-09 | 24.84 |
| 2019-05-08 | 27.69 |
| 2019-05-07 | 29.22 |
| 2019-05-06 | 28.78 |
| 2019-05-03 | 32.50 |
| 2019-05-02 | 31.85 |
| 2019-04-30 | 30.75 |
| 2019-04-29 | 31.85 |
| 2019-04-26 | 30.31 |
| 2019-04-25 | 30.31 |
| 2019-04-24 | 31.19 |
| 2019-04-23 | 31.84 |
| 2019-04-18 | 31.84 |
| 2019-04-17 | 32.71 |
| 2019-04-16 | 32.71 |
| 2019-04-15 | 31.19 |
| 2019-04-12 | 31.62 |
| 2019-04-11 | 31.40 |
| 2019-04-10 | 32.71 |
| 2019-04-09 | 32.93 |
| 2019-04-08 | 32.49 |
| 2019-04-04 | 32.06 |
| 2019-04-03 | 31.84 |
| 2019-04-02 | 30.53 |
| 2019-04-01 | 30.31 |
| 2019-03-29 | 28.14 |
| 2019-03-28 | 26.61 |
| 2019-03-27 | 26.83 |
| 2019-03-26 | 25.74 |
| 2019-03-25 | 25.74 |
| 2019-03-22 | 28.14 |
| 2019-03-21 | 28.14 |
| 2019-03-20 | 29.22 |
| 2019-03-19 | 29.88 |
| 2019-03-18 | 29.44 |
| 2019-03-15 | 28.14 |
| 2019-03-14 | 27.26 |
| 2019-03-13 | 26.83 |
| 2019-03-12 | 27.70 |
| 2019-03-11 | 25.52 |
| 2019-03-08 | 24.21 |
| 2019-03-07 | 26.39 |
| 2019-03-06 | 27.70 |
| 2019-03-05 | 27.48 |
| 2019-03-04 | 27.26 |
| 2019-03-01 | 26.83 |
| 2019-02-28 | 25.96 |
| 2019-02-27 | 26.61 |
| 2019-02-26 | 26.61 |
| 2019-02-25 | 27.48 |
| 2019-02-22 | 26.83 |
| 2019-02-21 | 25.96 |
| 2019-02-20 | 25.30 |
| 2019-02-19 | 24.21 |
| 2019-02-18 | 24.65 |
| 2019-02-15 | 22.47 |
| 2019-02-14 | 24.87 |
| 2019-02-13 | 25.08 |
| 2019-02-12 | 23.78 |
| 2019-02-11 | 23.56 |
| 2019-02-08 | 22.69 |
| 2019-02-04 | 22.69 |
| 2019-02-01 | 22.47 |
| 2019-01-31 | 22.69 |
| 2019-01-30 | 21.16 |
| 2019-01-29 | 20.73 |
| 2019-01-28 | 20.94 |
| 2019-01-25 | 21.16 |
| 2019-01-24 | 18.98 |
| 2019-01-23 | 18.55 |
| 2019-01-22 | 18.33 |
| 2019-01-21 | 19.20 |
| 2019-01-18 | 18.76 |
| 2019-01-17 | 17.68 |
| 2019-01-16 | 18.11 |
| 2019-01-15 | 17.68 |
| 2019-01-14 | 15.28 |
| 2019-01-11 | 16.80 |
| 2019-01-10 | 16.59 |
| 2019-01-09 | 16.15 |
| 2019-01-08 | 13.32 |
| 2019-01-07 | 13.53 |
| 2019-01-04 | 12.45 |
| 2019-01-03 | 10.05 |
| 2019-01-02 | 10.05 |
| 2018-12-31 | 13.53 |
| 2018-12-28 | 11.79 |
| 2018-12-27 | 11.57 |
| 2018-12-24 | 12.66 |
| 2018-12-21 | 13.10 |
| 2018-12-20 | 12.66 |
| 2018-12-19 | 13.53 |
| 2018-12-18 | 13.32 |
| 2018-12-17 | 14.84 |
| 2018-12-14 | 14.62 |
| 2018-12-13 | 16.80 |
| 2018-12-12 | 15.50 |
| 2018-12-11 | 13.10 |
| 2018-12-10 | 13.32 |
| 2018-12-07 | 14.19 |
| 2018-12-06 | 14.84 |
| 2018-12-05 | 17.68 |
| 2018-12-04 | 19.64 |
| 2018-12-03 | 19.42 |
| 2018-11-30 | 16.37 |
| 2018-11-29 | 16.15 |
| 2018-11-28 | 16.80 |
| 2018-11-27 | 15.28 |
| 2018-11-26 | 15.71 |
| 2018-11-23 | 13.97 |
| 2018-11-22 | 14.19 |
| 2018-11-21 | 13.97 |
| 2018-11-20 | 13.53 |
| 2018-11-19 | 15.28 |
| 2018-11-16 | 14.62 |
| 2018-11-15 | 14.62 |
| 2018-11-14 | 12.66 |
| 2018-11-13 | 13.32 |
| 2018-11-12 | 12.45 |
| 2018-11-09 | 12.23 |
| 2018-11-08 | 15.06 |
| 2018-11-07 | 14.62 |
| 2018-11-06 | 14.41 |
| 2018-11-05 | 13.53 |
| 2018-11-02 | 15.93 |
| 2018-11-01 | 11.14 |
| 2018-10-31 | 9.18 |
| 2018-10-30 | 8.13 |
| 2018-10-29 | 8.98 |
| 2018-10-26 | 8.34 |
| 2018-10-25 | 9.82 |
| 2018-10-24 | 10.88 |
| 2018-10-23 | 11.09 |
| 2018-10-22 | 14.47 |
| 2018-10-19 | 11.93 |
| 2018-10-18 | 11.30 |
| 2018-10-16 | 11.51 |
| 2018-10-15 | 11.30 |
| 2018-10-12 | 12.78 |
| 2018-10-11 | 10.45 |
| 2018-10-10 | 14.68 |
| 2018-10-09 | 14.47 |
| 2018-10-08 | 14.68 |
| 2018-10-05 | 16.16 |
| 2018-10-04 | 16.37 |
| 2018-10-03 | 18.06 |
| 2018-10-02 | 18.27 |
| 2018-09-28 | 21.01 |
| 2018-09-27 | 20.80 |
| 2018-09-26 | 21.22 |
| 2018-09-24 | 19.75 |
| 2018-09-21 | 21.86 |
| 2018-09-20 | 19.75 |
| 2018-09-19 | 19.32 |
| 2018-09-18 | 18.06 |
| 2018-09-17 | 17.42 |
| 2018-09-14 | 18.90 |
| 2018-09-13 | 17.85 |
| 2018-09-12 | 15.31 |
| 2018-09-11 | 15.31 |
| 2018-09-10 | 16.37 |
| 2018-09-07 | 17.42 |
| 2018-09-06 | 17.85 |
| 2018-09-05 | 18.48 |
| 2018-09-04 | 21.86 |
| 2018-09-03 | 20.59 |
| 2018-08-31 | 21.01 |
| 2018-08-30 | 22.28 |
| 2018-08-29 | 23.34 |
| 2018-08-28 | 23.13 |
| 2018-08-27 | 22.70 |
| 2018-08-24 | 19.96 |
| 2018-08-23 | 20.17 |
| 2018-08-22 | 21.01 |
| 2018-08-21 | 20.38 |
| 2018-08-20 | 19.75 |
| 2018-08-17 | 18.06 |
| 2018-08-16 | 17.85 |
| 2018-08-15 | 18.27 |
| 2018-08-14 | 20.38 |
| 2018-08-13 | 21.01 |
| 2018-08-10 | 22.49 |
| 2018-08-09 | 23.76 |
| 2018-08-08 | 22.70 |
| 2018-08-07 | 22.28 |
| 2018-08-06 | 20.59 |
| 2018-08-03 | 19.75 |
| 2018-08-02 | 19.96 |
| 2018-08-01 | 22.49 |
| 2018-07-31 | 23.76 |
| 2018-07-30 | 24.18 |
| 2018-07-27 | 24.39 |
| 2018-07-26 | 24.39 |
| 2018-07-25 | 25.45 |
| 2018-07-24 | 24.18 |
| 2018-07-23 | 22.49 |
| 2018-07-20 | 22.28 |
| 2018-07-19 | 21.22 |
| 2018-07-18 | 21.65 |
| 2018-07-17 | 22.28 |
| 2018-07-16 | 23.55 |
| 2018-07-13 | 23.55 |
| 2018-07-12 | 23.34 |
| 2018-07-11 | 22.49 |
| 2018-07-10 | 24.18 |
| 2018-07-09 | 24.39 |
| 2018-07-06 | 22.07 |
| 2018-07-05 | 21.65 |
| 2018-07-04 | 21.44 |
| 2018-07-03 | 22.91 |
| 2018-06-29 | 24.39 |
| 2018-06-28 | 22.49 |
| 2018-06-27 | 21.86 |
| 2018-06-26 | 24.18 |
| 2018-06-25 | 24.60 |
| 2018-06-22 | 26.08 |
| 2018-06-21 | 25.66 |
| 2018-06-20 | 27.77 |
| 2018-06-19 | 26.72 |
| 2018-06-15 | 29.88 |
| 2018-06-14 | 30.73 |
| 2018-06-13 | 31.78 |
| 2018-06-12 | 33.47 |
| 2018-06-11 | 33.26 |
| 2018-06-08 | 32.42 |
| 2018-06-07 | 34.95 |
| 2018-06-06 | 33.90 |
| 2018-06-05 | 33.05 |
| 2018-06-04 | 32.63 |
| 2018-06-01 | 30.73 |
| 2018-05-31 | 30.73 |
| 2018-05-30 | 28.40 |
| 2018-05-29 | 30.52 |
| 2018-05-28 | 31.78 |
| 2018-05-25 | 31.15 |
| 2018-05-24 | 31.36 |
| 2018-05-23 | 30.94 |
| 2018-05-21 | 33.47 |
| 2018-05-18 | 32.42 |
| 2018-05-17 | 32.00 |
| 2018-05-16 | 32.42 |
| 2018-05-15 | 32.84 |
| 2018-05-14 | 34.11 |
| 2018-05-11 | 32.21 |
| 2018-05-10 | 30.94 |
| 2018-05-09 | 29.88 |
| 2018-05-08 | 29.46 |
| 2018-05-07 | 27.56 |
| 2018-05-04 | 27.14 |
| 2018-05-03 | 28.62 |
| 2018-05-02 | 30.31 |
| 2018-04-30 | 31.15 |
| 2018-04-27 | 28.40 |
| 2018-04-26 | 27.52 |
| 2018-04-25 | 28.78 |
| 2018-04-24 | 30.04 |
| 2018-04-23 | 28.36 |
| 2018-04-20 | 28.99 |
| 2018-04-19 | 30.67 |
| 2018-04-18 | 28.78 |
| 2018-04-17 | 27.52 |
| 2018-04-16 | 28.57 |
| 2018-04-13 | 30.88 |
| 2018-04-12 | 31.09 |
| 2018-04-11 | 31.30 |
| 2018-04-10 | 30.46 |
| 2018-04-09 | 28.57 |
| 2018-04-06 | 26.47 |
| 2018-04-04 | 25.00 |
| 2018-04-03 | 28.36 |
| 2018-03-29 | 27.73 |
| 2018-03-28 | 27.52 |
| 2018-03-27 | 30.67 |
| 2018-03-26 | 29.83 |
| 2018-03-23 | 28.36 |
| 2018-03-22 | 31.93 |
| 2018-03-21 | 33.19 |
| 2018-03-20 | 34.03 |
| 2018-03-19 | 33.82 |
| 2018-03-16 | 33.61 |
| 2018-03-15 | 33.82 |
| 2018-03-14 | 33.61 |
| 2018-03-13 | 34.03 |
| 2018-03-12 | 33.82 |
| 2018-03-09 | 31.51 |
| 2018-03-08 | 30.25 |
| 2018-03-07 | 28.15 |
| 2018-03-06 | 29.41 |
| 2018-03-05 | 26.89 |
| 2018-03-02 | 29.83 |
| 2018-03-01 | 31.51 |
| 2018-02-28 | 30.67 |
| 2018-02-27 | 32.56 |
| 2018-02-26 | 33.61 |
| 2018-02-23 | 32.35 |
| 2018-02-22 | 31.09 |
| 2018-02-21 | 32.98 |
| 2018-02-20 | 30.46 |
| 2018-02-15 | 31.30 |
| 2018-02-14 | 28.99 |
| 2018-02-13 | 26.47 |
| 2018-02-12 | 24.58 |
| 2018-02-09 | 24.58 |
| 2018-02-08 | 28.57 |
| 2018-02-07 | 27.94 |
| 2018-02-06 | 29.62 |
| 2018-02-05 | 36.13 |
| 2018-02-02 | 37.81 |
| 2018-02-01 | 38.02 |
| 2018-01-31 | 39.07 |
| 2018-01-30 | 38.02 |
| 2018-01-29 | 39.28 |
| 2018-01-26 | 40.12 |
| 2018-01-25 | 38.23 |
| 2018-01-24 | 39.28 |
| 2018-01-23 | 39.07 |
| 2018-01-22 | 36.55 |
| 2018-01-19 | 36.13 |
| 2018-01-18 | 35.71 |
| 2018-01-17 | 34.87 |
| 2018-01-16 | 34.66 |
| 2018-01-15 | 32.56 |
| 2018-01-12 | 32.35 |
| 2018-01-11 | 31.30 |
| 2018-01-10 | 31.30 |
| 2018-01-09 | 31.09 |
| 2018-01-08 | 30.46 |
| 2018-01-05 | 30.04 |
| 2018-01-04 | 29.83 |
| 2018-01-03 | 28.99 |
| 2018-01-02 | 28.78 |
| 2017-12-29 | 26.26 |
| 2017-12-28 | 26.26 |
| 2017-12-27 | 25.21 |
| 2017-12-22 | 24.79 |
| 2017-12-21 | 24.16 |
| 2017-12-20 | 23.74 |
| 2017-12-19 | 23.53 |
| 2017-12-18 | 22.90 |
| 2017-12-15 | 22.06 |
| 2017-12-14 | 23.11 |
| 2017-12-13 | 23.74 |
| 2017-12-12 | 21.85 |
| 2017-12-11 | 22.48 |
| 2017-12-08 | 21.22 |
| 2017-12-07 | 19.74 |
| 2017-12-06 | 19.32 |
| 2017-12-05 | 22.06 |
| 2017-12-04 | 23.32 |
| 2017-12-01 | 23.11 |
| 2017-11-30 | 23.74 |
| 2017-11-29 | 25.42 |
| 2017-11-28 | 25.42 |
| 2017-11-27 | 25.63 |
| 2017-11-24 | 26.26 |
| 2017-11-23 | 25.63 |
| 2017-11-22 | 27.10 |
| 2017-11-21 | 25.84 |
| 2017-11-20 | 23.32 |
| 2017-11-17 | 23.32 |
| 2017-11-16 | 22.69 |
| 2017-11-15 | 22.27 |
| 2017-11-14 | 23.53 |
| 2017-11-13 | 23.53 |
| 2017-11-10 | 23.32 |
| 2017-11-09 | 23.11 |
| 2017-11-08 | 22.48 |
| 2017-11-07 | 22.69 |
| 2017-11-06 | 21.01 |
| 2017-11-03 | 21.01 |
| 2017-11-02 | 20.38 |
| 2017-11-01 | 20.80 |
| 2017-10-31 | 19.53 |
| 2017-10-30 | 19.83 |
| 2017-10-27 | 20.03 |
| 2017-10-26 | 19.22 |
| 2017-10-25 | 19.62 |
| 2017-10-24 | 19.22 |
| 2017-10-23 | 19.62 |
| 2017-10-20 | 20.44 |
| 2017-10-19 | 19.22 |
| 2017-10-18 | 21.26 |
| 2017-10-17 | 21.26 |
| 2017-10-16 | 21.06 |
| 2017-10-13 | 20.24 |
| 2017-10-12 | 20.24 |
| 2017-10-11 | 19.62 |
| 2017-10-10 | 20.24 |
| 2017-10-09 | 19.62 |
| 2017-10-06 | 20.03 |
| 2017-10-04 | 19.62 |
| 2017-10-03 | 18.81 |
| 2017-09-29 | 16.15 |
| 2017-09-28 | 15.74 |
| 2017-09-27 | 16.97 |
| 2017-09-26 | 16.56 |
| 2017-09-25 | 16.35 |
| 2017-09-22 | 17.58 |
| 2017-09-21 | 18.60 |
| 2017-09-20 | 18.60 |
| 2017-09-19 | 18.40 |
| 2017-09-18 | 18.60 |
| 2017-09-15 | 17.38 |
| 2017-09-14 | 17.38 |
| 2017-09-13 | 17.58 |
| 2017-09-12 | 17.99 |
| 2017-09-11 | 17.99 |
| 2017-09-08 | 16.76 |
| 2017-09-07 | 16.15 |
| 2017-09-06 | 16.35 |
| 2017-09-05 | 16.97 |
| 2017-09-04 | 16.97 |
| 2017-09-01 | 17.58 |
| 2017-08-31 | 17.58 |
| 2017-08-30 | 17.99 |
| 2017-08-29 | 16.56 |
| 2017-08-28 | 17.17 |
| 2017-08-25 | 16.76 |
| 2017-08-24 | 15.33 |
| 2017-08-22 | 15.13 |
| 2017-08-21 | 14.10 |
| 2017-08-18 | 13.49 |
| 2017-08-17 | 14.72 |
| 2017-08-16 | 14.92 |
| 2017-08-15 | 13.90 |
| 2017-08-14 | 14.10 |
| 2017-08-11 | 13.08 |
| 2017-08-10 | 15.13 |
| 2017-08-09 | 16.35 |
| 2017-08-08 | 16.76 |
| 2017-08-07 | 15.94 |
| 2017-08-04 | 15.53 |
| 2017-08-03 | 15.53 |
| 2017-08-02 | 15.53 |
| 2017-08-01 | 15.33 |
| 2017-07-31 | 14.10 |
| 2017-07-28 | 13.08 |
| 2017-07-27 | 13.69 |
| 2017-07-26 | 12.88 |
| 2017-07-25 | 12.47 |
| 2017-07-24 | 12.67 |
| 2017-07-21 | 12.06 |
| 2017-07-20 | 11.85 |
| 2017-07-19 | 11.65 |
| 2017-07-18 | 11.04 |
| 2017-07-17 | 11.04 |
| 2017-07-14 | 10.63 |
| 2017-07-13 | 10.42 |
| 2017-07-12 | 9.20 |
| 2017-07-11 | 8.58 |
| 2017-07-10 | 6.95 |
| 2017-07-07 | 6.33 |
| 2017-07-06 | 6.95 |
| 2017-07-05 | 6.74 |
| 2017-07-04 | 6.33 |
| 2017-07-03 | 7.36 |
| 2017-06-30 | 7.36 |
| 2017-06-29 | 7.76 |
| 2017-06-28 | 7.15 |
| 2017-06-27 | 7.36 |
| 2017-06-26 | 7.56 |
| 2017-06-23 | 7.15 |
| 2017-06-22 | 6.95 |
| 2017-06-21 | 6.54 |
| 2017-06-20 | 7.15 |
| 2017-06-19 | 7.56 |
| 2017-06-16 | 6.33 |
| 2017-06-15 | 6.13 |
| 2017-06-14 | 7.36 |
| 2017-06-13 | 7.36 |
| 2017-06-12 | 6.95 |
| 2017-06-09 | 7.97 |
| 2017-06-08 | 7.97 |
| 2017-06-07 | 7.56 |
| 2017-06-06 | 7.56 |
| 2017-06-05 | 7.15 |
| 2017-06-02 | 7.36 |
| 2017-06-01 | 6.33 |
| 2017-05-31 | 6.33 |
| 2017-05-29 | 6.33 |
| 2017-05-26 | 5.92 |
| 2017-05-25 | 5.72 |
| 2017-05-24 | 4.90 |
| 2017-05-23 | 5.11 |
| 2017-05-22 | 4.90 |
| 2017-05-19 | 4.08 |
| 2017-05-18 | 3.88 |
| 2017-05-17 | 4.70 |
| 2017-05-16 | 4.70 |
| 2017-05-15 | 4.70 |
| 2017-05-12 | 3.67 |
| 2017-05-11 | 3.47 |
| 2017-05-10 | 2.86 |
| 2017-05-09 | 2.45 |
| 2017-05-08 | 1.22 |
| 2017-05-05 | 0.81 |
| 2017-05-04 | 1.83 |
| 2017-05-02 | 1.43 |
| 2017-04-28 | 1.43 |
| 2017-04-27 | 1.63 |
| 2017-04-26 | 1.02 |
| 2017-04-25 | 0.61 |
| 2017-04-24 | -0.61 |
| 2017-04-21 | -1.22 |
| 2017-04-20 | -1.02 |
| 2017-04-19 | -1.83 |
| 2017-04-18 | -1.83 |
| 2017-04-13 | -0.20 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -0.81 |
| 2017-04-10 | -0.20 |
| 2017-04-07 | -0.20 |
| 2017-04-06 | -0.20 |
| 2017-04-05 | 0.20 |
| 2017-04-03 | -0.41 |
| 2017-03-31 | -0.61 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.20 |
| 2017-03-28 | 0.20 |
| 2017-03-27 | -0.41 |
| 2017-03-24 | 0.41 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy