Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-27 | 1,141.37 |
| 2026-02-26 | 1,148.46 |
| 2026-02-25 | 1,149.25 |
| 2026-02-24 | 1,112.20 |
| 2026-02-23 | 1,128.76 |
| 2026-02-20 | 1,081.47 |
| 2026-02-16 | 1,055.46 |
| 2026-02-13 | 1,038.90 |
| 2026-02-12 | 1,060.19 |
| 2026-02-11 | 1,024.72 |
| 2026-02-10 | 1,037.33 |
| 2026-02-09 | 1,027.08 |
| 2026-02-06 | 967.18 |
| 2026-02-05 | 916.74 |
| 2026-02-04 | 931.71 |
| 2026-02-03 | 908.86 |
| 2026-02-02 | 826.10 |
| 2026-01-30 | 848.17 |
| 2026-01-29 | 853.68 |
| 2026-01-28 | 916.74 |
| 2026-01-27 | 845.80 |
| 2026-01-26 | 831.62 |
| 2026-01-23 | 818.22 |
| 2026-01-22 | 800.88 |
| 2026-01-21 | 766.99 |
| 2026-01-20 | 727.58 |
| 2026-01-19 | 716.54 |
| 2026-01-16 | 651.13 |
| 2026-01-15 | 635.36 |
| 2026-01-14 | 640.88 |
| 2026-01-13 | 621.96 |
| 2026-01-12 | 622.75 |
| 2026-01-09 | 609.35 |
| 2026-01-08 | 584.92 |
| 2026-01-07 | 591.22 |
| 2026-01-06 | 599.11 |
| 2026-01-05 | 590.44 |
| 2026-01-02 | 582.55 |
| 2025-12-31 | 582.55 |
| 2025-12-30 | 584.13 |
| 2025-12-29 | 563.64 |
| 2025-12-24 | 577.83 |
| 2025-12-23 | 569.94 |
| 2025-12-22 | 569.94 |
| 2025-12-19 | 558.12 |
| 2025-12-18 | 564.43 |
| 2025-12-17 | 549.45 |
| 2025-12-16 | 539.21 |
| 2025-12-15 | 551.03 |
| 2025-12-12 | 546.30 |
| 2025-12-11 | 521.08 |
| 2025-12-10 | 521.87 |
| 2025-12-09 | 504.53 |
| 2025-12-08 | 517.92 |
| 2025-12-05 | 520.29 |
| 2025-12-04 | 499.01 |
| 2025-12-03 | 499.80 |
| 2025-12-02 | 502.95 |
| 2025-12-01 | 491.13 |
| 2025-11-28 | 473.00 |
| 2025-11-27 | 468.27 |
| 2025-11-26 | 480.88 |
| 2025-11-25 | 453.29 |
| 2025-11-24 | 443.05 |
| 2025-11-21 | 435.96 |
| 2025-11-20 | 451.72 |
| 2025-11-19 | 453.29 |
| 2025-11-18 | 458.81 |
| 2025-11-17 | 467.48 |
| 2025-11-14 | 473.00 |
| 2025-11-13 | 485.61 |
| 2025-11-12 | 483.25 |
| 2025-11-11 | 480.09 |
| 2025-11-10 | 478.52 |
| 2025-11-07 | 482.46 |
| 2025-11-06 | 476.15 |
| 2025-11-05 | 463.54 |
| 2025-11-04 | 463.54 |
| 2025-11-03 | 470.63 |
| 2025-10-31 | 477.73 |
| 2025-10-30 | 502.16 |
| 2025-10-28 | 502.95 |
| 2025-10-27 | 517.14 |
| 2025-10-24 | 505.31 |
| 2025-10-23 | 498.22 |
| 2025-10-22 | 535.26 |
| 2025-10-21 | 525.02 |
| 2025-10-20 | 523.44 |
| 2025-10-17 | 526.59 |
| 2025-10-16 | 554.18 |
| 2025-10-15 | 563.64 |
| 2025-10-14 | 529.75 |
| 2025-10-13 | 542.36 |
| 2025-10-10 | 530.54 |
| 2025-10-09 | 539.21 |
| 2025-10-08 | 548.66 |
| 2025-10-06 | 544.72 |
| 2025-10-03 | 544.72 |
| 2025-10-02 | 537.63 |
| 2025-09-30 | 540.78 |
| 2025-09-29 | 518.71 |
| 2025-09-26 | 494.28 |
| 2025-09-25 | 471.42 |
| 2025-09-24 | 468.27 |
| 2025-09-23 | 475.36 |
| 2025-09-22 | 480.09 |
| 2025-09-19 | 459.60 |
| 2025-09-18 | 456.45 |
| 2025-09-17 | 448.57 |
| 2025-09-16 | 443.05 |
| 2025-09-15 | 444.62 |
| 2025-09-12 | 455.66 |
| 2025-09-11 | 458.02 |
| 2025-09-10 | 448.57 |
| 2025-09-09 | 448.57 |
| 2025-09-08 | 446.99 |
| 2025-09-05 | 443.05 |
| 2025-09-04 | 439.90 |
| 2025-09-03 | 435.96 |
| 2025-09-02 | 437.53 |
| 2025-09-01 | 452.51 |
| 2025-08-29 | 440.68 |
| 2025-08-28 | 445.41 |
| 2025-08-27 | 454.08 |
| 2025-08-26 | 462.75 |
| 2025-08-25 | 465.12 |
| 2025-08-22 | 463.54 |
| 2025-08-21 | 465.91 |
| 2025-08-20 | 462.75 |
| 2025-08-19 | 462.75 |
| 2025-08-18 | 464.33 |
| 2025-08-15 | 465.12 |
| 2025-08-14 | 468.27 |
| 2025-08-13 | 480.09 |
| 2025-08-12 | 486.40 |
| 2025-08-11 | 482.46 |
| 2025-08-08 | 483.25 |
| 2025-08-07 | 478.52 |
| 2025-08-06 | 476.94 |
| 2025-08-05 | 485.61 |
| 2025-08-04 | 472.21 |
| 2025-08-01 | 469.85 |
| 2025-07-31 | 480.09 |
| 2025-07-30 | 489.55 |
| 2025-07-29 | 493.49 |
| 2025-07-28 | 495.07 |
| 2025-07-25 | 497.43 |
| 2025-07-24 | 509.25 |
| 2025-07-23 | 504.53 |
| 2025-07-22 | 506.89 |
| 2025-07-21 | 506.10 |
| 2025-07-18 | 486.40 |
| 2025-07-17 | 491.92 |
| 2025-07-16 | 499.01 |
| 2025-07-15 | 493.49 |
| 2025-07-14 | 478.52 |
| 2025-07-11 | 475.36 |
| 2025-07-10 | 460.39 |
| 2025-07-09 | 451.72 |
| 2025-07-08 | 446.99 |
| 2025-07-07 | 420.98 |
| 2025-07-04 | 435.96 |
| 2025-07-03 | 435.96 |
| 2025-07-02 | 436.74 |
| 2025-06-30 | 432.01 |
| 2025-06-27 | 428.07 |
| 2025-06-26 | 426.50 |
| 2025-06-25 | 428.07 |
| 2025-06-24 | 427.29 |
| 2025-06-23 | 416.25 |
| 2025-06-20 | 417.04 |
| 2025-06-19 | 420.19 |
| 2025-06-18 | 437.53 |
| 2025-06-17 | 436.74 |
| 2025-06-16 | 437.53 |
| 2025-06-13 | 428.86 |
| 2025-06-12 | 410.73 |
| 2025-06-11 | 406.00 |
| 2025-06-10 | 384.72 |
| 2025-06-09 | 380.00 |
| 2025-06-06 | 387.09 |
| 2025-06-05 | 389.45 |
| 2025-06-04 | 384.72 |
| 2025-06-03 | 364.23 |
| 2025-06-02 | 365.81 |
| 2025-05-30 | 375.57 |
| 2025-05-29 | 339.51 |
| 2025-05-28 | 322.98 |
| 2025-05-27 | 318.48 |
| 2025-05-26 | 317.72 |
| 2025-05-23 | 312.47 |
| 2025-05-22 | 310.21 |
| 2025-05-21 | 319.98 |
| 2025-05-20 | 317.72 |
| 2025-05-19 | 324.49 |
| 2025-05-16 | 321.48 |
| 2025-05-15 | 327.49 |
| 2025-05-14 | 329.75 |
| 2025-05-13 | 346.27 |
| 2025-05-12 | 333.50 |
| 2025-05-09 | 327.49 |
| 2025-05-08 | 332.75 |
| 2025-05-07 | 332.75 |
| 2025-05-06 | 328.99 |
| 2025-05-02 | 334.25 |
| 2025-04-30 | 325.99 |
| 2025-04-29 | 325.99 |
| 2025-04-28 | 320.73 |
| 2025-04-25 | 328.99 |
| 2025-04-24 | 338.01 |
| 2025-04-23 | 347.03 |
| 2025-04-22 | 307.96 |
| 2025-04-17 | 295.19 |
| 2025-04-16 | 280.16 |
| 2025-04-15 | 280.16 |
| 2025-04-14 | 262.88 |
| 2025-04-11 | 272.65 |
| 2025-04-10 | 260.63 |
| 2025-04-09 | 253.11 |
| 2025-04-08 | 232.08 |
| 2025-04-07 | 232.83 |
| 2025-04-03 | 297.44 |
| 2025-04-02 | 318.48 |
| 2025-04-01 | 292.93 |
| 2025-03-31 | 257.62 |
| 2025-03-28 | 273.40 |
| 2025-03-27 | 263.63 |
| 2025-03-26 | 262.13 |
| 2025-03-25 | 262.88 |
| 2025-03-24 | 269.64 |
| 2025-03-21 | 273.40 |
| 2025-03-20 | 274.15 |
| 2025-03-19 | 278.66 |
| 2025-03-18 | 280.16 |
| 2025-03-17 | 271.14 |
| 2025-03-14 | 267.39 |
| 2025-03-13 | 267.39 |
| 2025-03-12 | 269.64 |
| 2025-03-11 | 254.62 |
| 2025-03-10 | 262.13 |
| 2025-03-07 | 265.13 |
| 2025-03-06 | 265.88 |
| 2025-03-05 | 261.38 |
| 2025-03-04 | 257.62 |
| 2025-03-03 | 250.86 |
| 2025-02-28 | 246.35 |
| 2025-02-27 | 271.14 |
| 2025-02-26 | 250.11 |
| 2025-02-25 | 241.09 |
| 2025-02-24 | 243.35 |
| 2025-02-21 | 250.86 |
| 2025-02-20 | 244.85 |
| 2025-02-19 | 249.36 |
| 2025-02-18 | 256.12 |
| 2025-02-17 | 261.38 |
| 2025-02-14 | 268.89 |
| 2025-02-13 | 262.13 |
| 2025-02-12 | 266.64 |
| 2025-02-11 | 271.14 |
| 2025-02-10 | 277.91 |
| 2025-02-07 | 272.65 |
| 2025-02-06 | 271.90 |
| 2025-02-05 | 274.90 |
| 2025-02-04 | 287.67 |
| 2025-02-03 | 272.65 |
| 2025-01-28 | 278.66 |
| 2025-01-27 | 274.90 |
| 2025-01-24 | 273.40 |
| 2025-01-23 | 274.15 |
| 2025-01-22 | 270.39 |
| 2025-01-21 | 266.64 |
| 2025-01-20 | 261.38 |
| 2025-01-17 | 250.11 |
| 2025-01-16 | 241.84 |
| 2025-01-15 | 238.09 |
| 2025-01-14 | 236.58 |
| 2025-01-13 | 223.06 |
| 2025-01-10 | 232.08 |
| 2025-01-09 | 238.84 |
| 2025-01-08 | 229.07 |
| 2025-01-07 | 231.32 |
| 2025-01-06 | 231.32 |
| 2025-01-03 | 231.32 |
| 2025-01-02 | 233.58 |
| 2024-12-31 | 238.84 |
| 2024-12-30 | 239.59 |
| 2024-12-27 | 243.35 |
| 2024-12-24 | 244.10 |
| 2024-12-23 | 250.86 |
| 2024-12-20 | 251.61 |
| 2024-12-19 | 253.11 |
| 2024-12-18 | 256.12 |
| 2024-12-17 | 263.63 |
| 2024-12-16 | 266.64 |
| 2024-12-13 | 268.14 |
| 2024-12-12 | 273.40 |
| 2024-12-11 | 271.90 |
| 2024-12-10 | 268.89 |
| 2024-12-09 | 273.40 |
| 2024-12-06 | 265.13 |
| 2024-12-05 | 259.87 |
| 2024-12-04 | 268.89 |
| 2024-12-03 | 269.64 |
| 2024-12-02 | 268.89 |
| 2024-11-29 | 267.39 |
| 2024-11-28 | 264.38 |
| 2024-11-27 | 265.88 |
| 2024-11-26 | 256.87 |
| 2024-11-25 | 255.37 |
| 2024-11-22 | 260.63 |
| 2024-11-21 | 262.13 |
| 2024-11-20 | 265.13 |
| 2024-11-19 | 264.38 |
| 2024-11-18 | 259.87 |
| 2024-11-15 | 256.12 |
| 2024-11-14 | 256.87 |
| 2024-11-13 | 269.64 |
| 2024-11-12 | 275.65 |
| 2024-11-11 | 277.91 |
| 2024-11-08 | 278.66 |
| 2024-11-07 | 289.93 |
| 2024-11-06 | 286.17 |
| 2024-11-05 | 286.17 |
| 2024-11-04 | 279.41 |
| 2024-11-01 | 283.92 |
| 2024-10-31 | 282.41 |
| 2024-10-30 | 279.41 |
| 2024-10-29 | 287.67 |
| 2024-10-28 | 292.93 |
| 2024-10-25 | 294.43 |
| 2024-10-24 | 292.18 |
| 2024-10-23 | 295.19 |
| 2024-10-22 | 301.95 |
| 2024-10-21 | 291.43 |
| 2024-10-18 | 298.19 |
| 2024-10-17 | 283.92 |
| 2024-10-16 | 293.68 |
| 2024-10-15 | 297.44 |
| 2024-10-14 | 308.71 |
| 2024-10-10 | 313.22 |
| 2024-10-09 | 309.46 |
| 2024-10-08 | 341.01 |
| 2024-10-07 | 386.84 |
| 2024-10-04 | 350.78 |
| 2024-10-03 | 346.27 |
| 2024-10-02 | 362.05 |
| 2024-09-30 | 337.26 |
| 2024-09-27 | 285.42 |
| 2024-09-26 | 259.87 |
| 2024-09-25 | 248.60 |
| 2024-09-24 | 248.60 |
| 2024-09-23 | 230.57 |
| 2024-09-20 | 228.32 |
| 2024-09-19 | 216.30 |
| 2024-09-17 | 205.78 |
| 2024-09-16 | 209.54 |
| 2024-09-13 | 220.81 |
| 2024-09-12 | 214.04 |
| 2024-09-11 | 207.28 |
| 2024-09-10 | 209.54 |
| 2024-09-09 | 213.29 |
| 2024-09-05 | 229.07 |
| 2024-09-04 | 229.82 |
| 2024-09-03 | 232.08 |
| 2024-09-02 | 238.09 |
| 2024-08-30 | 238.84 |
| 2024-08-29 | 237.34 |
| 2024-08-28 | 208.79 |
| 2024-08-27 | 209.54 |
| 2024-08-26 | 204.28 |
| 2024-08-23 | 199.02 |
| 2024-08-22 | 192.26 |
| 2024-08-21 | 196.76 |
| 2024-08-20 | 198.27 |
| 2024-08-19 | 201.27 |
| 2024-08-16 | 204.28 |
| 2024-08-15 | 206.53 |
| 2024-08-14 | 205.78 |
| 2024-08-13 | 208.03 |
| 2024-08-12 | 208.79 |
| 2024-08-09 | 216.30 |
| 2024-08-08 | 215.55 |
| 2024-08-07 | 230.57 |
| 2024-08-06 | 237.34 |
| 2024-08-05 | 241.84 |
| 2024-08-02 | 250.11 |
| 2024-08-01 | 251.61 |
| 2024-07-31 | 252.36 |
| 2024-07-30 | 241.09 |
| 2024-07-29 | 239.59 |
| 2024-07-26 | 243.35 |
| 2024-07-25 | 223.81 |
| 2024-07-24 | 228.32 |
| 2024-07-23 | 234.33 |
| 2024-07-22 | 241.09 |
| 2024-07-19 | 238.09 |
| 2024-07-18 | 255.37 |
| 2024-07-17 | 256.87 |
| 2024-07-16 | 257.62 |
| 2024-07-15 | 259.12 |
| 2024-07-12 | 270.39 |
| 2024-07-11 | 260.63 |
| 2024-07-10 | 250.11 |
| 2024-07-09 | 253.11 |
| 2024-07-08 | 247.10 |
| 2024-07-05 | 259.87 |
| 2024-07-04 | 262.13 |
| 2024-07-03 | 247.85 |
| 2024-07-02 | 247.85 |
| 2024-06-28 | 265.13 |
| 2024-06-27 | 258.37 |
| 2024-06-26 | 265.13 |
| 2024-06-25 | 262.88 |
| 2024-06-24 | 261.38 |
| 2024-06-21 | 265.13 |
| 2024-06-20 | 274.90 |
| 2024-06-19 | 298.19 |
| 2024-06-18 | 300.44 |
| 2024-06-17 | 298.19 |
| 2024-06-14 | 301.95 |
| 2024-06-13 | 299.69 |
| 2024-06-12 | 297.44 |
| 2024-06-11 | 285.42 |
| 2024-06-07 | 298.94 |
| 2024-06-06 | 294.43 |
| 2024-06-05 | 309.46 |
| 2024-06-04 | 328.99 |
| 2024-06-03 | 345.72 |
| 2024-05-31 | 334.08 |
| 2024-05-30 | 353.72 |
| 2024-05-29 | 357.35 |
| 2024-05-28 | 364.62 |
| 2024-05-27 | 368.99 |
| 2024-05-24 | 336.99 |
| 2024-05-23 | 345.72 |
| 2024-05-22 | 364.62 |
| 2024-05-21 | 376.26 |
| 2024-05-20 | 387.16 |
| 2024-05-17 | 408.25 |
| 2024-05-16 | 400.98 |
| 2024-05-14 | 371.17 |
| 2024-05-13 | 366.08 |
| 2024-05-10 | 391.53 |
| 2024-05-09 | 402.43 |
| 2024-05-08 | 369.71 |
| 2024-05-07 | 387.16 |
| 2024-05-06 | 334.81 |
| 2024-05-03 | 304.27 |
| 2024-05-02 | 297.00 |
| 2024-04-30 | 300.64 |
| 2024-04-29 | 287.55 |
| 2024-04-26 | 267.19 |
| 2024-04-25 | 262.10 |
| 2024-04-24 | 267.19 |
| 2024-04-23 | 262.83 |
| 2024-04-22 | 274.46 |
| 2024-04-19 | 294.82 |
| 2024-04-18 | 288.28 |
| 2024-04-17 | 284.64 |
| 2024-04-16 | 270.83 |
| 2024-04-15 | 273.73 |
| 2024-04-12 | 275.19 |
| 2024-04-11 | 291.18 |
| 2024-04-10 | 283.19 |
| 2024-04-09 | 285.37 |
| 2024-04-08 | 263.55 |
| 2024-04-05 | 214.11 |
| 2024-04-03 | 209.02 |
| 2024-04-02 | 238.11 |
| 2024-03-28 | 265.74 |
| 2024-03-27 | 313.00 |
| 2024-03-26 | 317.36 |
| 2024-03-25 | 299.91 |
| 2024-03-22 | 287.55 |
| 2024-03-21 | 294.82 |
| 2024-03-20 | 289.73 |
| 2024-03-19 | 294.09 |
| 2024-03-18 | 313.72 |
| 2024-03-15 | 297.00 |
| 2024-03-14 | 310.09 |
| 2024-03-13 | 303.55 |
| 2024-03-12 | 324.63 |
| 2024-03-11 | 326.09 |
| 2024-03-08 | 338.45 |
| 2024-03-07 | 336.99 |
| 2024-03-06 | 352.99 |
| 2024-03-05 | 330.45 |
| 2024-03-04 | 339.90 |
| 2024-03-01 | 339.90 |
| 2024-02-29 | 342.08 |
| 2024-02-28 | 311.54 |
| 2024-02-27 | 342.81 |
| 2024-02-26 | 357.35 |
| 2024-02-23 | 300.64 |
| 2024-02-22 | 315.91 |
| 2024-02-21 | 319.54 |
| 2024-02-20 | 330.45 |
| 2024-02-19 | 335.54 |
| 2024-02-16 | 323.90 |
| 2024-02-15 | 288.28 |
| 2024-02-14 | 292.64 |
| 2024-02-09 | 293.37 |
| 2024-02-08 | 298.46 |
| 2024-02-07 | 293.37 |
| 2024-02-06 | 294.09 |
| 2024-02-05 | 278.82 |
| 2024-02-02 | 281.73 |
| 2024-02-01 | 279.55 |
| 2024-01-31 | 268.64 |
| 2024-01-30 | 275.92 |
| 2024-01-29 | 290.46 |
| 2024-01-26 | 294.82 |
| 2024-01-25 | 307.91 |
| 2024-01-24 | 316.63 |
| 2024-01-23 | 302.82 |
| 2024-01-22 | 296.27 |
| 2024-01-19 | 318.81 |
| 2024-01-18 | 338.45 |
| 2024-01-17 | 340.63 |
| 2024-01-16 | 351.53 |
| 2024-01-15 | 371.89 |
| 2024-01-12 | 391.53 |
| 2024-01-11 | 398.80 |
| 2024-01-10 | 404.61 |
| 2024-01-09 | 411.88 |
| 2024-01-08 | 416.25 |
| 2024-01-05 | 416.25 |
| 2024-01-04 | 431.52 |
| 2024-01-03 | 430.06 |
| 2024-01-02 | 441.70 |
| 2023-12-29 | 448.97 |
| 2023-12-28 | 447.51 |
| 2023-12-27 | 416.25 |
| 2023-12-22 | 415.52 |
| 2023-12-21 | 419.16 |
| 2023-12-20 | 416.25 |
| 2023-12-19 | 416.25 |
| 2023-12-18 | 419.88 |
| 2023-12-15 | 440.24 |
| 2023-12-14 | 419.88 |
| 2023-12-13 | 419.88 |
| 2023-12-12 | 450.42 |
| 2023-12-11 | 432.97 |
| 2023-12-08 | 433.70 |
| 2023-12-07 | 437.33 |
| 2023-12-06 | 451.15 |
| 2023-12-05 | 445.33 |
| 2023-12-04 | 464.96 |
| 2023-12-01 | 475.14 |
| 2023-11-30 | 490.41 |
| 2023-11-29 | 491.87 |
| 2023-11-28 | 507.14 |
| 2023-11-27 | 509.32 |
| 2023-11-24 | 530.40 |
| 2023-11-23 | 535.49 |
| 2023-11-22 | 539.86 |
| 2023-11-21 | 552.22 |
| 2023-11-20 | 555.85 |
| 2023-11-17 | 560.94 |
| 2023-11-16 | 565.30 |
| 2023-11-15 | 572.58 |
| 2023-11-14 | 566.76 |
| 2023-11-13 | 582.76 |
| 2023-11-10 | 568.94 |
| 2023-11-09 | 551.49 |
| 2023-11-08 | 539.13 |
| 2023-11-07 | 546.40 |
| 2023-11-06 | 566.76 |
| 2023-11-03 | 592.21 |
| 2023-11-02 | 587.84 |
| 2023-11-01 | 634.38 |
| 2023-10-31 | 647.47 |
| 2023-10-30 | 654.74 |
| 2023-10-27 | 704.18 |
| 2023-10-26 | 708.54 |
| 2023-10-25 | 694.00 |
| 2023-10-24 | 683.82 |
| 2023-10-20 | 711.45 |
| 2023-10-19 | 736.17 |
| 2023-10-18 | 737.63 |
| 2023-10-17 | 765.26 |
| 2023-10-16 | 768.17 |
| 2023-10-13 | 772.53 |
| 2023-10-12 | 782.71 |
| 2023-10-11 | 813.25 |
| 2023-10-10 | 811.79 |
| 2023-10-09 | 823.43 |
| 2023-10-06 | 788.53 |
| 2023-10-05 | 763.81 |
| 2023-10-04 | 787.07 |
| 2023-10-03 | 800.16 |
| 2023-09-29 | 800.16 |
| 2023-09-28 | 805.98 |
| 2023-09-27 | 797.25 |
| 2023-09-26 | 792.89 |
| 2023-09-25 | 773.98 |
| 2023-09-22 | 762.35 |
| 2023-09-21 | 776.89 |
| 2023-09-20 | 772.53 |
| 2023-09-19 | 763.81 |
| 2023-09-18 | 778.35 |
| 2023-09-15 | 765.26 |
| 2023-09-14 | 771.08 |
| 2023-09-13 | 789.98 |
| 2023-09-12 | 820.52 |
| 2023-09-11 | 830.70 |
| 2023-09-07 | 827.79 |
| 2023-09-06 | 829.24 |
| 2023-09-05 | 839.42 |
| 2023-09-04 | 837.97 |
| 2023-08-31 | 789.98 |
| 2023-08-30 | 782.71 |
| 2023-08-29 | 753.63 |
| 2023-08-28 | 737.63 |
| 2023-08-25 | 721.63 |
| 2023-08-24 | 730.36 |
| 2023-08-23 | 728.90 |
| 2023-08-22 | 737.63 |
| 2023-08-21 | 730.36 |
| 2023-08-18 | 736.17 |
| 2023-08-17 | 739.08 |
| 2023-08-16 | 739.08 |
| 2023-08-15 | 768.17 |
| 2023-08-14 | 787.07 |
| 2023-08-11 | 788.53 |
| 2023-08-10 | 807.43 |
| 2023-08-09 | 803.07 |
| 2023-08-08 | 817.61 |
| 2023-08-07 | 801.61 |
| 2023-08-04 | 800.16 |
| 2023-08-03 | 801.61 |
| 2023-08-02 | 801.61 |
| 2023-08-01 | 798.71 |
| 2023-07-31 | 795.80 |
| 2023-07-28 | 829.24 |
| 2023-07-27 | 821.97 |
| 2023-07-26 | 829.24 |
| 2023-07-25 | 753.63 |
| 2023-07-24 | 714.36 |
| 2023-07-21 | 705.64 |
| 2023-07-20 | 710.00 |
| 2023-07-19 | 704.18 |
| 2023-07-18 | 698.37 |
| 2023-07-14 | 679.46 |
| 2023-07-13 | 656.19 |
| 2023-07-12 | 657.65 |
| 2023-07-11 | 653.28 |
| 2023-07-10 | 640.20 |
| 2023-07-07 | 635.83 |
| 2023-07-06 | 644.56 |
| 2023-07-05 | 651.83 |
| 2023-07-04 | 656.19 |
| 2023-07-03 | 657.65 |
| 2023-06-30 | 646.01 |
| 2023-06-29 | 640.20 |
| 2023-06-28 | 641.65 |
| 2023-06-27 | 651.83 |
| 2023-06-26 | 627.11 |
| 2023-06-23 | 613.29 |
| 2023-06-21 | 643.11 |
| 2023-06-20 | 653.28 |
| 2023-06-19 | 653.28 |
| 2023-06-16 | 662.01 |
| 2023-06-15 | 663.46 |
| 2023-06-14 | 648.92 |
| 2023-06-13 | 628.56 |
| 2023-06-12 | 619.84 |
| 2023-06-09 | 620.56 |
| 2023-06-08 | 628.56 |
| 2023-06-07 | 613.29 |
| 2023-06-06 | 614.75 |
| 2023-06-05 | 614.75 |
| 2023-06-02 | 614.75 |
| 2023-06-01 | 600.48 |
| 2023-05-31 | 637.57 |
| 2023-05-30 | 643.28 |
| 2023-05-29 | 646.13 |
| 2023-05-25 | 648.99 |
| 2023-05-24 | 654.69 |
| 2023-05-23 | 668.96 |
| 2023-05-22 | 681.80 |
| 2023-05-19 | 683.23 |
| 2023-05-18 | 697.49 |
| 2023-05-17 | 691.79 |
| 2023-05-16 | 687.51 |
| 2023-05-15 | 704.63 |
| 2023-05-12 | 641.85 |
| 2023-05-11 | 650.41 |
| 2023-05-10 | 661.83 |
| 2023-05-09 | 663.25 |
| 2023-05-08 | 670.39 |
| 2023-05-05 | 660.40 |
| 2023-05-04 | 648.99 |
| 2023-05-03 | 648.99 |
| 2023-05-02 | 654.69 |
| 2023-04-28 | 641.85 |
| 2023-04-27 | 600.48 |
| 2023-04-26 | 599.05 |
| 2023-04-25 | 566.24 |
| 2023-04-24 | 577.66 |
| 2023-04-21 | 576.23 |
| 2023-04-20 | 575.52 |
| 2023-04-19 | 529.86 |
| 2023-04-18 | 501.33 |
| 2023-04-17 | 496.34 |
| 2023-04-14 | 488.49 |
| 2023-04-13 | 482.07 |
| 2023-04-12 | 464.24 |
| 2023-04-11 | 474.22 |
| 2023-04-06 | 469.23 |
| 2023-04-04 | 474.94 |
| 2023-04-03 | 481.36 |
| 2023-03-31 | 482.78 |
| 2023-03-30 | 482.78 |
| 2023-03-29 | 484.21 |
| 2023-03-28 | 482.07 |
| 2023-03-27 | 479.93 |
| 2023-03-24 | 488.49 |
| 2023-03-23 | 487.06 |
| 2023-03-22 | 477.79 |
| 2023-03-21 | 461.38 |
| 2023-03-20 | 425.00 |
| 2023-03-17 | 432.85 |
| 2023-03-16 | 424.29 |
| 2023-03-15 | 425.72 |
| 2023-03-14 | 411.45 |
| 2023-03-13 | 436.42 |
| 2023-03-10 | 426.43 |
| 2023-03-09 | 442.12 |
| 2023-03-08 | 447.83 |
| 2023-03-07 | 454.25 |
| 2023-03-06 | 456.39 |
| 2023-03-03 | 470.66 |
| 2023-03-02 | 464.95 |
| 2023-03-01 | 464.24 |
| 2023-02-28 | 458.53 |
| 2023-02-27 | 468.52 |
| 2023-02-24 | 469.94 |
| 2023-02-23 | 471.37 |
| 2023-02-22 | 470.66 |
| 2023-02-21 | 469.23 |
| 2023-02-20 | 463.52 |
| 2023-02-17 | 455.68 |
| 2023-02-16 | 459.24 |
| 2023-02-15 | 480.64 |
| 2023-02-14 | 478.50 |
| 2023-02-13 | 474.94 |
| 2023-02-10 | 448.54 |
| 2023-02-09 | 454.96 |
| 2023-02-08 | 443.55 |
| 2023-02-07 | 453.54 |
| 2023-02-06 | 458.53 |
| 2023-02-03 | 459.96 |
| 2023-02-02 | 464.24 |
| 2023-02-01 | 474.22 |
| 2023-01-31 | 464.95 |
| 2023-01-30 | 474.94 |
| 2023-01-27 | 489.20 |
| 2023-01-26 | 481.36 |
| 2023-01-20 | 483.50 |
| 2023-01-19 | 480.64 |
| 2023-01-18 | 479.93 |
| 2023-01-17 | 471.37 |
| 2023-01-16 | 473.51 |
| 2023-01-13 | 474.22 |
| 2023-01-12 | 474.22 |
| 2023-01-11 | 484.92 |
| 2023-01-10 | 488.49 |
| 2023-01-09 | 486.35 |
| 2023-01-06 | 484.92 |
| 2023-01-05 | 467.09 |
| 2023-01-04 | 467.09 |
| 2023-01-03 | 470.66 |
| 2022-12-30 | 472.08 |
| 2022-12-29 | 460.67 |
| 2022-12-28 | 455.68 |
| 2022-12-23 | 452.11 |
| 2022-12-22 | 452.82 |
| 2022-12-21 | 466.38 |
| 2022-12-20 | 463.52 |
| 2022-12-19 | 481.36 |
| 2022-12-16 | 481.36 |
| 2022-12-15 | 463.52 |
| 2022-12-14 | 458.53 |
| 2022-12-13 | 450.68 |
| 2022-12-12 | 459.96 |
| 2022-12-09 | 455.68 |
| 2022-12-08 | 452.82 |
| 2022-12-07 | 437.84 |
| 2022-12-06 | 463.52 |
| 2022-12-05 | 454.96 |
| 2022-12-02 | 468.52 |
| 2022-12-01 | 478.50 |
| 2022-11-30 | 492.77 |
| 2022-11-29 | 477.08 |
| 2022-11-28 | 479.22 |
| 2022-11-25 | 453.54 |
| 2022-11-24 | 459.24 |
| 2022-11-23 | 438.56 |
| 2022-11-22 | 453.54 |
| 2022-11-21 | 454.25 |
| 2022-11-18 | 458.53 |
| 2022-11-17 | 470.66 |
| 2022-11-16 | 464.95 |
| 2022-11-15 | 479.93 |
| 2022-11-14 | 468.52 |
| 2022-11-11 | 454.96 |
| 2022-11-10 | 431.42 |
| 2022-11-09 | 440.70 |
| 2022-11-08 | 433.56 |
| 2022-11-07 | 430.71 |
| 2022-11-04 | 410.02 |
| 2022-11-03 | 387.20 |
| 2022-11-02 | 386.49 |
| 2022-11-01 | 377.93 |
| 2022-10-31 | 359.38 |
| 2022-10-28 | 370.08 |
| 2022-10-27 | 385.77 |
| 2022-10-26 | 377.93 |
| 2022-10-25 | 380.78 |
| 2022-10-24 | 366.51 |
| 2022-10-21 | 402.18 |
| 2022-10-20 | 397.18 |
| 2022-10-19 | 400.75 |
| 2022-10-18 | 405.74 |
| 2022-10-17 | 403.60 |
| 2022-10-14 | 405.03 |
| 2022-10-13 | 395.04 |
| 2022-10-12 | 400.04 |
| 2022-10-11 | 406.46 |
| 2022-10-10 | 410.02 |
| 2022-10-07 | 425.00 |
| 2022-10-06 | 433.56 |
| 2022-10-05 | 458.53 |
| 2022-10-03 | 431.42 |
| 2022-09-30 | 446.40 |
| 2022-09-29 | 434.99 |
| 2022-09-28 | 441.41 |
| 2022-09-27 | 487.78 |
| 2022-09-26 | 481.36 |
| 2022-09-23 | 491.34 |
| 2022-09-22 | 502.04 |
| 2022-09-21 | 504.90 |
| 2022-09-20 | 499.19 |
| 2022-09-19 | 494.91 |
| 2022-09-16 | 494.91 |
| 2022-09-15 | 502.04 |
| 2022-09-14 | 510.60 |
| 2022-09-13 | 513.46 |
| 2022-09-09 | 497.05 |
| 2022-09-08 | 484.21 |
| 2022-09-07 | 496.34 |
| 2022-09-06 | 496.34 |
| 2022-09-05 | 497.05 |
| 2022-09-02 | 494.20 |
| 2022-09-01 | 494.20 |
| 2022-08-31 | 480.64 |
| 2022-08-30 | 476.36 |
| 2022-08-29 | 482.07 |
| 2022-08-26 | 479.22 |
| 2022-08-25 | 478.50 |
| 2022-08-24 | 478.50 |
| 2022-08-23 | 489.20 |
| 2022-08-22 | 486.35 |
| 2022-08-19 | 495.62 |
| 2022-08-18 | 496.34 |
| 2022-08-17 | 499.19 |
| 2022-08-16 | 484.21 |
| 2022-08-15 | 487.78 |
| 2022-08-12 | 489.20 |
| 2022-08-11 | 496.34 |
| 2022-08-10 | 481.36 |
| 2022-08-09 | 489.20 |
| 2022-08-08 | 482.78 |
| 2022-08-05 | 482.07 |
| 2022-08-04 | 492.06 |
| 2022-08-03 | 485.64 |
| 2022-08-02 | 492.06 |
| 2022-08-01 | 504.90 |
| 2022-07-29 | 512.03 |
| 2022-07-28 | 533.43 |
| 2022-07-27 | 506.32 |
| 2022-07-26 | 495.62 |
| 2022-07-25 | 491.34 |
| 2022-07-22 | 487.78 |
| 2022-07-21 | 492.77 |
| 2022-07-20 | 481.36 |
| 2022-07-19 | 479.22 |
| 2022-07-18 | 492.06 |
| 2022-07-15 | 483.50 |
| 2022-07-14 | 493.48 |
| 2022-07-13 | 492.77 |
| 2022-07-12 | 494.20 |
| 2022-07-11 | 492.77 |
| 2022-07-08 | 503.47 |
| 2022-07-07 | 494.20 |
| 2022-07-06 | 491.34 |
| 2022-07-05 | 488.49 |
| 2022-07-04 | 492.06 |
| 2022-06-30 | 494.91 |
| 2022-06-29 | 494.20 |
| 2022-06-28 | 497.76 |
| 2022-06-27 | 484.92 |
| 2022-06-24 | 444.26 |
| 2022-06-23 | 442.84 |
| 2022-06-22 | 440.70 |
| 2022-06-21 | 439.98 |
| 2022-06-20 | 448.54 |
| 2022-06-17 | 433.56 |
| 2022-06-16 | 437.84 |
| 2022-06-15 | 462.81 |
| 2022-06-14 | 449.97 |
| 2022-06-13 | 454.96 |
| 2022-06-10 | 449.97 |
| 2022-06-09 | 450.68 |
| 2022-06-08 | 453.54 |
| 2022-06-07 | 449.97 |
| 2022-06-06 | 464.24 |
| 2022-06-02 | 442.84 |
| 2022-06-01 | 442.14 |
| 2022-05-31 | 452.63 |
| 2022-05-30 | 437.24 |
| 2022-05-27 | 427.45 |
| 2022-05-26 | 424.65 |
| 2022-05-25 | 421.85 |
| 2022-05-24 | 419.05 |
| 2022-05-23 | 423.95 |
| 2022-05-20 | 427.45 |
| 2022-05-19 | 428.85 |
| 2022-05-18 | 429.55 |
| 2022-05-17 | 423.25 |
| 2022-05-16 | 413.46 |
| 2022-05-13 | 421.15 |
| 2022-05-12 | 397.37 |
| 2022-05-11 | 395.97 |
| 2022-05-10 | 400.17 |
| 2022-05-06 | 397.37 |
| 2022-05-05 | 412.06 |
| 2022-05-04 | 419.05 |
| 2022-05-03 | 420.45 |
| 2022-04-29 | 423.95 |
| 2022-04-28 | 416.95 |
| 2022-04-27 | 413.46 |
| 2022-04-26 | 402.96 |
| 2022-04-25 | 408.56 |
| 2022-04-22 | 435.84 |
| 2022-04-21 | 431.64 |
| 2022-04-20 | 434.44 |
| 2022-04-19 | 444.94 |
| 2022-04-14 | 462.42 |
| 2022-04-13 | 463.82 |
| 2022-04-12 | 462.42 |
| 2022-04-11 | 459.63 |
| 2022-04-08 | 471.52 |
| 2022-04-07 | 461.72 |
| 2022-04-06 | 475.72 |
| 2022-04-04 | 483.41 |
| 2022-04-01 | 473.62 |
| 2022-03-31 | 472.22 |
| 2022-03-30 | 479.91 |
| 2022-03-29 | 468.02 |
| 2022-03-28 | 477.11 |
| 2022-03-25 | 482.01 |
| 2022-03-24 | 498.10 |
| 2022-03-23 | 496.70 |
| 2022-03-22 | 488.31 |
| 2022-03-21 | 472.92 |
| 2022-03-18 | 493.90 |
| 2022-03-17 | 477.11 |
| 2022-03-16 | 422.55 |
| 2022-03-15 | 409.96 |
| 2022-03-14 | 449.13 |
| 2022-03-11 | 442.84 |
| 2022-03-10 | 450.53 |
| 2022-03-09 | 437.94 |
| 2022-03-08 | 463.82 |
| 2022-03-07 | 463.82 |
| 2022-03-04 | 470.82 |
| 2022-03-03 | 469.42 |
| 2022-03-02 | 456.83 |
| 2022-03-01 | 468.02 |
| 2022-02-28 | 465.22 |
| 2022-02-25 | 461.03 |
| 2022-02-24 | 453.33 |
| 2022-02-23 | 473.62 |
| 2022-02-22 | 480.61 |
| 2022-02-21 | 484.11 |
| 2022-02-18 | 484.81 |
| 2022-02-17 | 488.31 |
| 2022-02-16 | 496.00 |
| 2022-02-15 | 484.11 |
| 2022-02-14 | 478.51 |
| 2022-02-11 | 485.51 |
| 2022-02-10 | 490.41 |
| 2022-02-09 | 480.61 |
| 2022-02-08 | 485.51 |
| 2022-02-07 | 491.11 |
| 2022-02-04 | 505.10 |
| 2022-01-31 | 469.42 |
| 2022-01-28 | 479.91 |
| 2022-01-27 | 476.41 |
| 2022-01-26 | 489.71 |
| 2022-01-25 | 470.12 |
| 2022-01-24 | 480.61 |
| 2022-01-21 | 472.92 |
| 2022-01-20 | 441.44 |
| 2022-01-19 | 439.34 |
| 2022-01-18 | 433.74 |
| 2022-01-17 | 437.24 |
| 2022-01-14 | 437.94 |
| 2022-01-13 | 446.34 |
| 2022-01-12 | 448.43 |
| 2022-01-11 | 443.54 |
| 2022-01-10 | 431.64 |
| 2022-01-07 | 413.46 |
| 2022-01-06 | 412.76 |
| 2022-01-05 | 409.26 |
| 2022-01-04 | 427.45 |
| 2022-01-03 | 444.94 |
| 2021-12-31 | 427.45 |
| 2021-12-30 | 429.55 |
| 2021-12-29 | 408.56 |
| 2021-12-28 | 422.55 |
| 2021-12-24 | 421.15 |
| 2021-12-23 | 408.56 |
| 2021-12-22 | 414.16 |
| 2021-12-21 | 416.95 |
| 2021-12-20 | 414.86 |
| 2021-12-17 | 435.14 |
| 2021-12-16 | 447.73 |
| 2021-12-15 | 439.34 |
| 2021-12-14 | 444.94 |
| 2021-12-13 | 458.23 |
| 2021-12-10 | 463.82 |
| 2021-12-09 | 472.22 |
| 2021-12-08 | 467.32 |
| 2021-12-07 | 472.22 |
| 2021-12-06 | 454.03 |
| 2021-12-03 | 473.62 |
| 2021-12-02 | 467.32 |
| 2021-12-01 | 466.62 |
| 2021-11-30 | 467.32 |
| 2021-11-29 | 468.72 |
| 2021-11-26 | 454.03 |
| 2021-11-25 | 461.72 |
| 2021-11-24 | 442.14 |
| 2021-11-23 | 458.23 |
| 2021-11-22 | 453.33 |
| 2021-11-19 | 465.22 |
| 2021-11-18 | 456.13 |
| 2021-11-17 | 477.81 |
| 2021-11-16 | 480.61 |
| 2021-11-15 | 468.72 |
| 2021-11-12 | 474.32 |
| 2021-11-11 | 491.11 |
| 2021-11-10 | 468.02 |
| 2021-11-09 | 472.22 |
| 2021-11-08 | 470.12 |
| 2021-11-05 | 468.72 |
| 2021-11-04 | 489.01 |
| 2021-11-03 | 479.21 |
| 2021-11-02 | 488.31 |
| 2021-11-01 | 516.29 |
| 2021-10-29 | 523.98 |
| 2021-10-28 | 519.79 |
| 2021-10-27 | 533.08 |
| 2021-10-26 | 551.96 |
| 2021-10-25 | 556.16 |
| 2021-10-22 | 556.16 |
| 2021-10-21 | 556.16 |
| 2021-10-20 | 579.95 |
| 2021-10-19 | 579.25 |
| 2021-10-18 | 560.36 |
| 2021-10-15 | 556.16 |
| 2021-10-12 | 549.17 |
| 2021-10-11 | 554.06 |
| 2021-10-08 | 550.57 |
| 2021-10-07 | 544.27 |
| 2021-10-06 | 527.48 |
| 2021-10-05 | 535.88 |
| 2021-10-04 | 535.88 |
| 2021-09-30 | 544.97 |
| 2021-09-29 | 552.66 |
| 2021-09-28 | 564.56 |
| 2021-09-27 | 539.37 |
| 2021-09-24 | 563.16 |
| 2021-09-23 | 584.14 |
| 2021-09-21 | 573.65 |
| 2021-09-20 | 576.45 |
| 2021-09-17 | 588.34 |
| 2021-09-16 | 598.83 |
| 2021-09-15 | 599.53 |
| 2021-09-14 | 605.13 |
| 2021-09-13 | 613.52 |
| 2021-09-10 | 617.72 |
| 2021-09-09 | 635.91 |
| 2021-09-08 | 626.12 |
| 2021-09-07 | 635.91 |
| 2021-09-06 | 647.10 |
| 2021-09-03 | 634.51 |
| 2021-09-02 | 627.51 |
| 2021-09-01 | 590.44 |
| 2021-08-31 | 599.53 |
| 2021-08-30 | 586.94 |
| 2021-08-27 | 568.05 |
| 2021-08-26 | 563.16 |
| 2021-08-25 | 576.45 |
| 2021-08-24 | 563.86 |
| 2021-08-23 | 564.56 |
| 2021-08-20 | 543.57 |
| 2021-08-19 | 572.25 |
| 2021-08-18 | 572.95 |
| 2021-08-17 | 571.55 |
| 2021-08-16 | 585.54 |
| 2021-08-13 | 593.24 |
| 2021-08-12 | 609.33 |
| 2021-08-11 | 606.53 |
| 2021-08-10 | 586.94 |
| 2021-08-09 | 570.15 |
| 2021-08-06 | 549.17 |
| 2021-08-05 | 527.48 |
| 2021-08-04 | 544.97 |
| 2021-08-03 | 538.67 |
| 2021-08-02 | 547.77 |
| 2021-07-30 | 496.70 |
| 2021-07-29 | 506.49 |
| 2021-07-28 | 429.55 |
| 2021-07-27 | 424.65 |
| 2021-07-26 | 435.14 |
| 2021-07-23 | 463.12 |
| 2021-07-22 | 463.12 |
| 2021-07-21 | 454.03 |
| 2021-07-20 | 445.64 |
| 2021-07-19 | 450.53 |
| 2021-07-16 | 447.73 |
| 2021-07-15 | 430.25 |
| 2021-07-14 | 429.55 |
| 2021-07-13 | 444.94 |
| 2021-07-12 | 442.14 |
| 2021-07-09 | 447.73 |
| 2021-07-08 | 432.34 |
| 2021-07-07 | 442.84 |
| 2021-07-06 | 451.93 |
| 2021-07-05 | 461.72 |
| 2021-07-02 | 456.83 |
| 2021-06-30 | 450.53 |
| 2021-06-29 | 471.52 |
| 2021-06-28 | 487.61 |
| 2021-06-25 | 491.80 |
| 2021-06-24 | 484.11 |
| 2021-06-23 | 485.51 |
| 2021-06-22 | 496.00 |
| 2021-06-21 | 495.30 |
| 2021-06-18 | 510.69 |
| 2021-06-17 | 484.11 |
| 2021-06-16 | 482.71 |
| 2021-06-15 | 494.60 |
| 2021-06-11 | 539.37 |
| 2021-06-10 | 523.28 |
| 2021-06-09 | 523.98 |
| 2021-06-08 | 521.88 |
| 2021-06-07 | 520.49 |
| 2021-06-04 | 508.59 |
| 2021-06-03 | 503.70 |
| 2021-06-02 | 511.39 |
| 2021-06-01 | 507.19 |
| 2021-05-31 | 502.30 |
| 2021-05-28 | 505.10 |
| 2021-05-27 | 546.37 |
| 2021-05-26 | 559.66 |
| 2021-05-25 | 539.00 |
| 2021-05-24 | 522.48 |
| 2021-05-21 | 517.66 |
| 2021-05-20 | 510.77 |
| 2021-05-18 | 506.64 |
| 2021-05-17 | 492.18 |
| 2021-05-14 | 486.67 |
| 2021-05-13 | 488.74 |
| 2021-05-12 | 494.93 |
| 2021-05-11 | 549.33 |
| 2021-05-10 | 603.73 |
| 2021-05-07 | 588.58 |
| 2021-05-06 | 595.47 |
| 2021-05-05 | 602.35 |
| 2021-05-04 | 610.61 |
| 2021-05-03 | 563.10 |
| 2021-04-30 | 549.33 |
| 2021-04-29 | 555.53 |
| 2021-04-28 | 543.13 |
| 2021-04-27 | 550.02 |
| 2021-04-26 | 547.95 |
| 2021-04-23 | 563.10 |
| 2021-04-22 | 541.76 |
| 2021-04-21 | 540.38 |
| 2021-04-20 | 556.22 |
| 2021-04-19 | 563.10 |
| 2021-04-16 | 541.07 |
| 2021-04-15 | 532.12 |
| 2021-04-14 | 528.67 |
| 2021-04-13 | 515.59 |
| 2021-04-12 | 517.66 |
| 2021-04-09 | 560.35 |
| 2021-04-08 | 554.15 |
| 2021-04-07 | 552.09 |
| 2021-04-01 | 550.71 |
| 2021-03-31 | 535.56 |
| 2021-03-30 | 540.38 |
| 2021-03-29 | 524.54 |
| 2021-03-26 | 494.24 |
| 2021-03-25 | 472.90 |
| 2021-03-24 | 452.93 |
| 2021-03-23 | 507.33 |
| 2021-03-22 | 516.28 |
| 2021-03-19 | 450.86 |
| 2021-03-18 | 467.39 |
| 2021-03-17 | 446.73 |
| 2021-03-16 | 449.49 |
| 2021-03-15 | 437.78 |
| 2021-03-12 | 456.37 |
| 2021-03-11 | 431.58 |
| 2021-03-10 | 406.79 |
| 2021-03-09 | 402.66 |
| 2021-03-08 | 418.50 |
| 2021-03-05 | 461.19 |
| 2021-03-04 | 516.28 |
| 2021-03-03 | 580.32 |
| 2021-03-02 | 524.54 |
| 2021-03-01 | 512.84 |
| 2021-02-26 | 499.06 |
| 2021-02-25 | 512.15 |
| 2021-02-24 | 505.26 |
| 2021-02-23 | 526.61 |
| 2021-02-22 | 508.70 |
| 2021-02-19 | 528.67 |
| 2021-02-18 | 523.16 |
| 2021-02-17 | 533.49 |
| 2021-02-16 | 530.05 |
| 2021-02-11 | 511.46 |
| 2021-02-10 | 516.28 |
| 2021-02-09 | 437.78 |
| 2021-02-08 | 441.91 |
| 2021-02-05 | 370.30 |
| 2021-02-04 | 374.43 |
| 2021-02-03 | 375.81 |
| 2021-02-02 | 369.61 |
| 2021-02-01 | 352.40 |
| 2021-01-29 | 344.82 |
| 2021-01-28 | 337.25 |
| 2021-01-27 | 363.41 |
| 2021-01-26 | 346.20 |
| 2021-01-25 | 369.61 |
| 2021-01-22 | 366.17 |
| 2021-01-21 | 362.73 |
| 2021-01-20 | 366.17 |
| 2021-01-19 | 366.17 |
| 2021-01-18 | 346.20 |
| 2021-01-15 | 344.13 |
| 2021-01-14 | 353.77 |
| 2021-01-13 | 361.35 |
| 2021-01-12 | 344.82 |
| 2021-01-11 | 347.58 |
| 2021-01-08 | 323.48 |
| 2021-01-07 | 311.77 |
| 2021-01-06 | 315.21 |
| 2021-01-05 | 313.84 |
| 2021-01-04 | 304.20 |
| 2020-12-31 | 299.38 |
| 2020-12-30 | 282.85 |
| 2020-12-29 | 277.34 |
| 2020-12-28 | 280.78 |
| 2020-12-24 | 260.13 |
| 2020-12-23 | 258.06 |
| 2020-12-22 | 263.57 |
| 2020-12-21 | 272.52 |
| 2020-12-18 | 263.57 |
| 2020-12-17 | 246.36 |
| 2020-12-16 | 225.01 |
| 2020-12-15 | 224.32 |
| 2020-12-14 | 213.99 |
| 2020-12-11 | 211.93 |
| 2020-12-10 | 214.68 |
| 2020-12-09 | 215.37 |
| 2020-12-08 | 210.55 |
| 2020-12-07 | 210.55 |
| 2020-12-04 | 210.55 |
| 2020-12-03 | 202.29 |
| 2020-12-02 | 210.55 |
| 2020-12-01 | 205.73 |
| 2020-11-30 | 209.86 |
| 2020-11-27 | 213.99 |
| 2020-11-26 | 211.93 |
| 2020-11-25 | 209.86 |
| 2020-11-24 | 226.39 |
| 2020-11-23 | 222.94 |
| 2020-11-20 | 196.78 |
| 2020-11-19 | 189.89 |
| 2020-11-18 | 194.71 |
| 2020-11-17 | 189.20 |
| 2020-11-16 | 185.76 |
| 2020-11-13 | 188.51 |
| 2020-11-12 | 190.58 |
| 2020-11-11 | 194.02 |
| 2020-11-10 | 197.47 |
| 2020-11-09 | 196.09 |
| 2020-11-06 | 198.84 |
| 2020-11-05 | 205.04 |
| 2020-11-04 | 200.22 |
| 2020-11-03 | 196.09 |
| 2020-11-02 | 196.78 |
| 2020-10-30 | 193.33 |
| 2020-10-29 | 196.09 |
| 2020-10-28 | 197.47 |
| 2020-10-27 | 196.09 |
| 2020-10-23 | 209.86 |
| 2020-10-22 | 225.70 |
| 2020-10-21 | 220.19 |
| 2020-10-20 | 221.57 |
| 2020-10-19 | 219.50 |
| 2020-10-16 | 222.26 |
| 2020-10-15 | 224.32 |
| 2020-10-14 | 231.21 |
| 2020-10-12 | 231.90 |
| 2020-10-09 | 225.70 |
| 2020-10-08 | 229.83 |
| 2020-10-07 | 213.99 |
| 2020-10-06 | 215.37 |
| 2020-10-05 | 204.35 |
| 2020-09-30 | 213.30 |
| 2020-09-29 | 202.29 |
| 2020-09-28 | 198.16 |
| 2020-09-25 | 200.22 |
| 2020-09-24 | 194.02 |
| 2020-09-23 | 196.09 |
| 2020-09-22 | 196.09 |
| 2020-09-21 | 209.86 |
| 2020-09-18 | 216.06 |
| 2020-09-17 | 217.44 |
| 2020-09-16 | 216.75 |
| 2020-09-15 | 217.44 |
| 2020-09-14 | 215.37 |
| 2020-09-11 | 212.62 |
| 2020-09-10 | 200.22 |
| 2020-09-09 | 203.66 |
| 2020-09-08 | 200.91 |
| 2020-09-07 | 210.55 |
| 2020-09-04 | 203.66 |
| 2020-09-03 | 198.84 |
| 2020-09-02 | 198.84 |
| 2020-09-01 | 196.09 |
| 2020-08-31 | 196.78 |
| 2020-08-28 | 180.94 |
| 2020-08-27 | 169.23 |
| 2020-08-26 | 170.61 |
| 2020-08-25 | 165.79 |
| 2020-08-24 | 169.92 |
| 2020-08-21 | 162.35 |
| 2020-08-20 | 165.79 |
| 2020-08-19 | 160.28 |
| 2020-08-18 | 169.23 |
| 2020-08-17 | 185.76 |
| 2020-08-14 | 175.43 |
| 2020-08-13 | 176.81 |
| 2020-08-12 | 181.63 |
| 2020-08-11 | 176.81 |
| 2020-08-10 | 161.66 |
| 2020-08-07 | 169.23 |
| 2020-08-06 | 167.86 |
| 2020-08-05 | 176.81 |
| 2020-08-04 | 179.56 |
| 2020-08-03 | 180.25 |
| 2020-07-31 | 178.87 |
| 2020-07-30 | 185.76 |
| 2020-07-29 | 185.07 |
| 2020-07-28 | 178.19 |
| 2020-07-27 | 174.74 |
| 2020-07-24 | 169.92 |
| 2020-07-23 | 178.87 |
| 2020-07-22 | 177.50 |
| 2020-07-21 | 194.02 |
| 2020-07-20 | 188.51 |
| 2020-07-17 | 176.81 |
| 2020-07-16 | 163.04 |
| 2020-07-15 | 156.15 |
| 2020-07-14 | 157.53 |
| 2020-07-13 | 166.48 |
| 2020-07-10 | 154.09 |
| 2020-07-09 | 165.10 |
| 2020-07-08 | 174.05 |
| 2020-07-07 | 173.37 |
| 2020-07-06 | 176.12 |
| 2020-07-03 | 170.61 |
| 2020-07-02 | 172.68 |
| 2020-06-30 | 147.20 |
| 2020-06-29 | 142.38 |
| 2020-06-26 | 142.38 |
| 2020-06-24 | 143.76 |
| 2020-06-23 | 143.76 |
| 2020-06-22 | 146.51 |
| 2020-06-19 | 150.64 |
| 2020-06-18 | 157.53 |
| 2020-06-17 | 153.40 |
| 2020-06-16 | 151.33 |
| 2020-06-15 | 147.89 |
| 2020-06-12 | 154.77 |
| 2020-06-11 | 154.77 |
| 2020-06-10 | 159.59 |
| 2020-06-09 | 164.41 |
| 2020-06-08 | 161.66 |
| 2020-06-05 | 160.97 |
| 2020-06-04 | 163.04 |
| 2020-06-03 | 160.28 |
| 2020-06-02 | 161.66 |
| 2020-06-01 | 161.66 |
| 2020-05-29 | 159.59 |
| 2020-05-28 | 160.28 |
| 2020-05-27 | 154.77 |
| 2020-05-26 | 160.11 |
| 2020-05-25 | 163.44 |
| 2020-05-22 | 164.78 |
| 2020-05-21 | 180.12 |
| 2020-05-20 | 176.78 |
| 2020-05-19 | 170.11 |
| 2020-05-18 | 173.45 |
| 2020-05-15 | 168.11 |
| 2020-05-14 | 170.78 |
| 2020-05-13 | 180.12 |
| 2020-05-12 | 176.78 |
| 2020-05-11 | 180.12 |
| 2020-05-08 | 174.78 |
| 2020-05-07 | 174.12 |
| 2020-05-06 | 170.11 |
| 2020-05-05 | 161.44 |
| 2020-05-04 | 160.11 |
| 2020-04-29 | 174.78 |
| 2020-04-28 | 174.12 |
| 2020-04-27 | 174.12 |
| 2020-04-24 | 171.45 |
| 2020-04-23 | 179.45 |
| 2020-04-22 | 174.12 |
| 2020-04-21 | 170.11 |
| 2020-04-20 | 182.12 |
| 2020-04-17 | 182.79 |
| 2020-04-16 | 182.12 |
| 2020-04-15 | 188.12 |
| 2020-04-14 | 187.45 |
| 2020-04-09 | 174.78 |
| 2020-04-08 | 172.12 |
| 2020-04-07 | 170.78 |
| 2020-04-06 | 152.11 |
| 2020-04-03 | 152.11 |
| 2020-04-02 | 160.11 |
| 2020-04-01 | 162.78 |
| 2020-03-31 | 176.78 |
| 2020-03-30 | 163.44 |
| 2020-03-27 | 163.44 |
| 2020-03-26 | 156.78 |
| 2020-03-25 | 170.78 |
| 2020-03-24 | 149.44 |
| 2020-03-23 | 140.10 |
| 2020-03-20 | 161.44 |
| 2020-03-19 | 154.11 |
| 2020-03-18 | 155.44 |
| 2020-03-17 | 172.78 |
| 2020-03-16 | 175.45 |
| 2020-03-13 | 209.46 |
| 2020-03-12 | 215.47 |
| 2020-03-11 | 227.47 |
| 2020-03-10 | 222.80 |
| 2020-03-09 | 227.47 |
| 2020-03-06 | 245.48 |
| 2020-03-05 | 246.15 |
| 2020-03-04 | 242.81 |
| 2020-03-03 | 236.81 |
| 2020-03-02 | 233.47 |
| 2020-02-28 | 210.13 |
| 2020-02-27 | 220.14 |
| 2020-02-26 | 216.13 |
| 2020-02-25 | 206.80 |
| 2020-02-24 | 216.13 |
| 2020-02-21 | 218.80 |
| 2020-02-20 | 223.47 |
| 2020-02-19 | 222.14 |
| 2020-02-18 | 214.13 |
| 2020-02-17 | 213.47 |
| 2020-02-14 | 204.80 |
| 2020-02-13 | 202.13 |
| 2020-02-12 | 202.79 |
| 2020-02-11 | 196.79 |
| 2020-02-10 | 199.46 |
| 2020-02-07 | 184.79 |
| 2020-02-06 | 182.79 |
| 2020-02-05 | 172.78 |
| 2020-02-04 | 174.12 |
| 2020-02-03 | 154.77 |
| 2020-01-31 | 152.77 |
| 2020-01-30 | 154.77 |
| 2020-01-29 | 169.45 |
| 2020-01-24 | 183.45 |
| 2020-01-23 | 190.79 |
| 2020-01-22 | 197.46 |
| 2020-01-21 | 188.79 |
| 2020-01-20 | 204.80 |
| 2020-01-17 | 208.13 |
| 2020-01-16 | 205.46 |
| 2020-01-15 | 209.46 |
| 2020-01-14 | 210.80 |
| 2020-01-13 | 213.47 |
| 2020-01-10 | 212.80 |
| 2020-01-09 | 216.80 |
| 2020-01-08 | 199.46 |
| 2020-01-07 | 208.80 |
| 2020-01-06 | 205.46 |
| 2020-01-03 | 210.80 |
| 2020-01-02 | 197.46 |
| 2019-12-31 | 184.12 |
| 2019-12-30 | 185.45 |
| 2019-12-27 | 180.12 |
| 2019-12-24 | 177.45 |
| 2019-12-23 | 182.79 |
| 2019-12-20 | 176.12 |
| 2019-12-19 | 182.12 |
| 2019-12-18 | 188.12 |
| 2019-12-17 | 189.46 |
| 2019-12-16 | 198.13 |
| 2019-12-13 | 178.78 |
| 2019-12-12 | 172.12 |
| 2019-12-11 | 174.12 |
| 2019-12-10 | 176.12 |
| 2019-12-09 | 178.78 |
| 2019-12-06 | 172.12 |
| 2019-12-05 | 172.78 |
| 2019-12-04 | 166.78 |
| 2019-12-03 | 167.45 |
| 2019-12-02 | 167.45 |
| 2019-11-29 | 162.11 |
| 2019-11-28 | 172.78 |
| 2019-11-27 | 180.12 |
| 2019-11-26 | 176.78 |
| 2019-11-25 | 181.45 |
| 2019-11-22 | 178.78 |
| 2019-11-21 | 180.12 |
| 2019-11-20 | 185.45 |
| 2019-11-19 | 187.45 |
| 2019-11-18 | 169.45 |
| 2019-11-15 | 171.45 |
| 2019-11-14 | 170.11 |
| 2019-11-13 | 168.11 |
| 2019-11-12 | 173.45 |
| 2019-11-11 | 170.11 |
| 2019-11-08 | 179.45 |
| 2019-11-07 | 168.78 |
| 2019-11-06 | 171.45 |
| 2019-11-05 | 170.11 |
| 2019-11-04 | 171.45 |
| 2019-11-01 | 162.78 |
| 2019-10-31 | 174.78 |
| 2019-10-30 | 174.78 |
| 2019-10-29 | 174.78 |
| 2019-10-28 | 153.44 |
| 2019-10-25 | 154.77 |
| 2019-10-24 | 152.11 |
| 2019-10-23 | 150.11 |
| 2019-10-22 | 146.10 |
| 2019-10-21 | 153.44 |
| 2019-10-18 | 150.77 |
| 2019-10-17 | 146.10 |
| 2019-10-16 | 132.77 |
| 2019-10-15 | 132.77 |
| 2019-10-14 | 133.43 |
| 2019-10-11 | 135.43 |
| 2019-10-10 | 127.43 |
| 2019-10-09 | 125.43 |
| 2019-10-08 | 126.76 |
| 2019-10-04 | 124.76 |
| 2019-10-03 | 125.43 |
| 2019-10-02 | 126.76 |
| 2019-09-30 | 124.76 |
| 2019-09-27 | 126.76 |
| 2019-09-26 | 122.09 |
| 2019-09-25 | 121.43 |
| 2019-09-24 | 123.43 |
| 2019-09-23 | 122.76 |
| 2019-09-20 | 123.43 |
| 2019-09-19 | 122.76 |
| 2019-09-18 | 123.43 |
| 2019-09-17 | 122.76 |
| 2019-09-16 | 128.10 |
| 2019-09-13 | 132.10 |
| 2019-09-12 | 130.10 |
| 2019-09-11 | 129.43 |
| 2019-09-10 | 128.10 |
| 2019-09-09 | 126.76 |
| 2019-09-06 | 128.76 |
| 2019-09-05 | 129.43 |
| 2019-09-04 | 120.76 |
| 2019-09-03 | 108.76 |
| 2019-09-02 | 105.42 |
| 2019-08-30 | 112.09 |
| 2019-08-29 | 113.42 |
| 2019-08-28 | 112.09 |
| 2019-08-27 | 127.43 |
| 2019-08-26 | 130.76 |
| 2019-08-23 | 123.43 |
| 2019-08-22 | 114.76 |
| 2019-08-21 | 106.09 |
| 2019-08-20 | 106.75 |
| 2019-08-19 | 98.08 |
| 2019-08-16 | 89.41 |
| 2019-08-15 | 87.41 |
| 2019-08-14 | 88.75 |
| 2019-08-13 | 90.08 |
| 2019-08-12 | 94.08 |
| 2019-08-09 | 95.42 |
| 2019-08-08 | 100.75 |
| 2019-08-07 | 94.75 |
| 2019-08-06 | 96.75 |
| 2019-08-05 | 93.42 |
| 2019-08-02 | 100.08 |
| 2019-08-01 | 104.75 |
| 2019-07-31 | 106.75 |
| 2019-07-30 | 111.42 |
| 2019-07-29 | 113.42 |
| 2019-07-26 | 114.76 |
| 2019-07-25 | 117.43 |
| 2019-07-24 | 120.76 |
| 2019-07-23 | 124.76 |
| 2019-07-22 | 118.76 |
| 2019-07-19 | 113.42 |
| 2019-07-18 | 110.09 |
| 2019-07-17 | 109.42 |
| 2019-07-16 | 111.42 |
| 2019-07-15 | 108.09 |
| 2019-07-12 | 109.42 |
| 2019-07-11 | 112.76 |
| 2019-07-10 | 103.42 |
| 2019-07-09 | 102.09 |
| 2019-07-08 | 101.42 |
| 2019-07-05 | 106.75 |
| 2019-07-04 | 101.42 |
| 2019-07-03 | 96.75 |
| 2019-07-02 | 96.08 |
| 2019-06-28 | 88.08 |
| 2019-06-27 | 88.75 |
| 2019-06-26 | 86.75 |
| 2019-06-25 | 86.08 |
| 2019-06-24 | 89.41 |
| 2019-06-21 | 87.41 |
| 2019-06-20 | 95.42 |
| 2019-06-19 | 92.08 |
| 2019-06-18 | 87.41 |
| 2019-06-17 | 84.74 |
| 2019-06-14 | 89.41 |
| 2019-06-13 | 87.41 |
| 2019-06-12 | 86.75 |
| 2019-06-11 | 91.41 |
| 2019-06-10 | 84.08 |
| 2019-06-06 | 78.08 |
| 2019-06-05 | 88.08 |
| 2019-06-04 | 82.08 |
| 2019-06-03 | 86.75 |
| 2019-05-31 | 90.08 |
| 2019-05-30 | 91.41 |
| 2019-05-29 | 92.75 |
| 2019-05-28 | 90.08 |
| 2019-05-27 | 88.75 |
| 2019-05-24 | 95.42 |
| 2019-05-23 | 94.08 |
| 2019-05-22 | 99.42 |
| 2019-05-21 | 99.42 |
| 2019-05-20 | 95.42 |
| 2019-05-17 | 105.42 |
| 2019-05-16 | 120.09 |
| 2019-05-15 | 115.42 |
| 2019-05-14 | 115.42 |
| 2019-05-10 | 121.89 |
| 2019-05-09 | 112.19 |
| 2019-05-08 | 119.95 |
| 2019-05-07 | 123.19 |
| 2019-05-06 | 123.83 |
| 2019-05-03 | 137.42 |
| 2019-05-02 | 138.07 |
| 2019-04-30 | 142.60 |
| 2019-04-29 | 143.24 |
| 2019-04-26 | 141.95 |
| 2019-04-25 | 149.06 |
| 2019-04-24 | 154.24 |
| 2019-04-23 | 141.95 |
| 2019-04-18 | 148.42 |
| 2019-04-17 | 152.30 |
| 2019-04-16 | 154.24 |
| 2019-04-15 | 149.71 |
| 2019-04-12 | 153.59 |
| 2019-04-11 | 149.06 |
| 2019-04-10 | 160.06 |
| 2019-04-09 | 158.12 |
| 2019-04-08 | 148.42 |
| 2019-04-04 | 148.42 |
| 2019-04-03 | 144.54 |
| 2019-04-02 | 129.01 |
| 2019-04-01 | 118.66 |
| 2019-03-29 | 118.01 |
| 2019-03-28 | 108.96 |
| 2019-03-27 | 112.19 |
| 2019-03-26 | 112.19 |
| 2019-03-25 | 121.25 |
| 2019-03-22 | 120.60 |
| 2019-03-21 | 124.48 |
| 2019-03-20 | 121.89 |
| 2019-03-19 | 114.13 |
| 2019-03-18 | 114.13 |
| 2019-03-15 | 111.54 |
| 2019-03-14 | 91.49 |
| 2019-03-13 | 85.67 |
| 2019-03-12 | 86.31 |
| 2019-03-11 | 83.73 |
| 2019-03-08 | 86.31 |
| 2019-03-07 | 89.55 |
| 2019-03-06 | 88.90 |
| 2019-03-05 | 89.55 |
| 2019-03-04 | 86.96 |
| 2019-03-01 | 85.02 |
| 2019-02-28 | 81.14 |
| 2019-02-27 | 81.14 |
| 2019-02-26 | 81.78 |
| 2019-02-25 | 91.49 |
| 2019-02-22 | 92.14 |
| 2019-02-21 | 87.61 |
| 2019-02-20 | 87.61 |
| 2019-02-19 | 88.25 |
| 2019-02-18 | 89.55 |
| 2019-02-15 | 88.25 |
| 2019-02-14 | 88.25 |
| 2019-02-13 | 89.55 |
| 2019-02-12 | 79.20 |
| 2019-02-11 | 77.90 |
| 2019-02-08 | 71.43 |
| 2019-02-04 | 69.49 |
| 2019-02-01 | 71.43 |
| 2019-01-31 | 68.20 |
| 2019-01-30 | 66.26 |
| 2019-01-29 | 66.91 |
| 2019-01-28 | 67.55 |
| 2019-01-25 | 65.61 |
| 2019-01-24 | 68.20 |
| 2019-01-23 | 67.55 |
| 2019-01-22 | 65.61 |
| 2019-01-21 | 70.14 |
| 2019-01-18 | 70.14 |
| 2019-01-17 | 65.61 |
| 2019-01-16 | 53.32 |
| 2019-01-15 | 52.67 |
| 2019-01-14 | 52.03 |
| 2019-01-11 | 58.50 |
| 2019-01-10 | 60.44 |
| 2019-01-09 | 62.38 |
| 2019-01-08 | 63.67 |
| 2019-01-07 | 66.26 |
| 2019-01-04 | 66.91 |
| 2019-01-03 | 66.91 |
| 2019-01-02 | 70.79 |
| 2018-12-31 | 72.73 |
| 2018-12-28 | 68.85 |
| 2018-12-27 | 66.91 |
| 2018-12-24 | 61.73 |
| 2018-12-21 | 58.50 |
| 2018-12-20 | 61.73 |
| 2018-12-19 | 61.73 |
| 2018-12-18 | 64.32 |
| 2018-12-17 | 63.67 |
| 2018-12-14 | 63.67 |
| 2018-12-13 | 65.61 |
| 2018-12-12 | 66.91 |
| 2018-12-11 | 66.91 |
| 2018-12-10 | 66.91 |
| 2018-12-07 | 67.55 |
| 2018-12-06 | 64.32 |
| 2018-12-05 | 70.14 |
| 2018-12-04 | 74.67 |
| 2018-12-03 | 68.20 |
| 2018-11-30 | 63.67 |
| 2018-11-29 | 64.32 |
| 2018-11-28 | 61.73 |
| 2018-11-27 | 61.08 |
| 2018-11-26 | 58.50 |
| 2018-11-23 | 55.26 |
| 2018-11-22 | 55.26 |
| 2018-11-21 | 56.55 |
| 2018-11-20 | 57.20 |
| 2018-11-19 | 54.61 |
| 2018-11-16 | 52.67 |
| 2018-11-15 | 50.09 |
| 2018-11-14 | 48.79 |
| 2018-11-13 | 47.50 |
| 2018-11-12 | 47.50 |
| 2018-11-09 | 48.14 |
| 2018-11-08 | 48.79 |
| 2018-11-07 | 50.73 |
| 2018-11-06 | 48.14 |
| 2018-11-05 | 48.14 |
| 2018-11-02 | 49.44 |
| 2018-11-01 | 47.50 |
| 2018-10-31 | 46.20 |
| 2018-10-30 | 46.85 |
| 2018-10-29 | 40.38 |
| 2018-10-26 | 44.26 |
| 2018-10-25 | 46.85 |
| 2018-10-24 | 51.38 |
| 2018-10-23 | 41.68 |
| 2018-10-22 | 57.20 |
| 2018-10-19 | 51.38 |
| 2018-10-18 | 48.79 |
| 2018-10-16 | 47.50 |
| 2018-10-15 | 35.85 |
| 2018-10-12 | 47.50 |
| 2018-10-11 | 48.14 |
| 2018-10-10 | 59.14 |
| 2018-10-09 | 66.26 |
| 2018-10-08 | 65.61 |
| 2018-10-05 | 69.49 |
| 2018-10-04 | 73.37 |
| 2018-10-03 | 75.96 |
| 2018-10-02 | 72.73 |
| 2018-09-28 | 75.32 |
| 2018-09-27 | 74.02 |
| 2018-09-26 | 73.37 |
| 2018-09-24 | 72.08 |
| 2018-09-21 | 77.90 |
| 2018-09-20 | 74.02 |
| 2018-09-19 | 77.26 |
| 2018-09-18 | 75.96 |
| 2018-09-17 | 72.73 |
| 2018-09-14 | 77.26 |
| 2018-09-13 | 77.90 |
| 2018-09-12 | 74.67 |
| 2018-09-11 | 75.32 |
| 2018-09-10 | 74.67 |
| 2018-09-07 | 74.67 |
| 2018-09-06 | 74.02 |
| 2018-09-05 | 74.67 |
| 2018-09-04 | 77.26 |
| 2018-09-03 | 72.73 |
| 2018-08-31 | 79.84 |
| 2018-08-30 | 81.14 |
| 2018-08-29 | 80.49 |
| 2018-08-28 | 77.90 |
| 2018-08-27 | 78.55 |
| 2018-08-24 | 77.90 |
| 2018-08-23 | 79.20 |
| 2018-08-22 | 81.14 |
| 2018-08-21 | 75.96 |
| 2018-08-20 | 73.37 |
| 2018-08-17 | 72.08 |
| 2018-08-16 | 70.79 |
| 2018-08-15 | 70.14 |
| 2018-08-14 | 74.02 |
| 2018-08-13 | 70.14 |
| 2018-08-10 | 74.67 |
| 2018-08-09 | 75.32 |
| 2018-08-08 | 69.49 |
| 2018-08-07 | 63.67 |
| 2018-08-06 | 61.73 |
| 2018-08-03 | 68.20 |
| 2018-08-02 | 71.43 |
| 2018-08-01 | 81.78 |
| 2018-07-31 | 81.78 |
| 2018-07-30 | 79.20 |
| 2018-07-27 | 80.49 |
| 2018-07-26 | 79.20 |
| 2018-07-25 | 75.32 |
| 2018-07-24 | 75.96 |
| 2018-07-23 | 72.08 |
| 2018-07-20 | 74.02 |
| 2018-07-19 | 77.26 |
| 2018-07-18 | 84.37 |
| 2018-07-17 | 77.26 |
| 2018-07-16 | 81.14 |
| 2018-07-13 | 83.73 |
| 2018-07-12 | 79.20 |
| 2018-07-11 | 77.26 |
| 2018-07-10 | 79.84 |
| 2018-07-09 | 80.49 |
| 2018-07-06 | 81.14 |
| 2018-07-05 | 81.14 |
| 2018-07-04 | 86.96 |
| 2018-07-03 | 86.31 |
| 2018-06-29 | 86.96 |
| 2018-06-28 | 85.67 |
| 2018-06-27 | 86.31 |
| 2018-06-26 | 86.96 |
| 2018-06-25 | 86.31 |
| 2018-06-22 | 87.61 |
| 2018-06-21 | 83.73 |
| 2018-06-20 | 85.02 |
| 2018-06-19 | 79.84 |
| 2018-06-15 | 87.61 |
| 2018-06-14 | 86.96 |
| 2018-06-13 | 91.49 |
| 2018-06-12 | 88.90 |
| 2018-06-11 | 86.96 |
| 2018-06-08 | 86.96 |
| 2018-06-07 | 94.08 |
| 2018-06-06 | 89.55 |
| 2018-06-05 | 81.78 |
| 2018-06-04 | 77.90 |
| 2018-06-01 | 65.61 |
| 2018-05-31 | 61.73 |
| 2018-05-30 | 63.02 |
| 2018-05-29 | 74.02 |
| 2018-05-28 | 74.67 |
| 2018-05-25 | 77.90 |
| 2018-05-24 | 67.55 |
| 2018-05-23 | 68.20 |
| 2018-05-21 | 64.96 |
| 2018-05-18 | 61.73 |
| 2018-05-17 | 59.14 |
| 2018-05-16 | 56.55 |
| 2018-05-15 | 53.97 |
| 2018-05-14 | 53.97 |
| 2018-05-11 | 55.91 |
| 2018-05-10 | 55.26 |
| 2018-05-09 | 55.26 |
| 2018-05-08 | 55.26 |
| 2018-05-07 | 56.55 |
| 2018-05-04 | 54.61 |
| 2018-05-03 | 57.85 |
| 2018-05-02 | 57.85 |
| 2018-04-30 | 58.50 |
| 2018-04-27 | 53.97 |
| 2018-04-26 | 53.32 |
| 2018-04-25 | 55.91 |
| 2018-04-24 | 55.26 |
| 2018-04-23 | 52.67 |
| 2018-04-20 | 53.32 |
| 2018-04-19 | 53.97 |
| 2018-04-18 | 55.91 |
| 2018-04-17 | 61.73 |
| 2018-04-16 | 57.85 |
| 2018-04-13 | 59.79 |
| 2018-04-12 | 56.55 |
| 2018-04-11 | 55.26 |
| 2018-04-10 | 56.55 |
| 2018-04-09 | 57.20 |
| 2018-04-06 | 56.55 |
| 2018-04-04 | 48.14 |
| 2018-04-03 | 48.14 |
| 2018-03-29 | 47.50 |
| 2018-03-28 | 36.50 |
| 2018-03-27 | 35.85 |
| 2018-03-26 | 36.50 |
| 2018-03-23 | 33.91 |
| 2018-03-22 | 39.73 |
| 2018-03-21 | 39.09 |
| 2018-03-20 | 41.03 |
| 2018-03-19 | 42.32 |
| 2018-03-16 | 42.32 |
| 2018-03-15 | 42.32 |
| 2018-03-14 | 33.91 |
| 2018-03-13 | 39.09 |
| 2018-03-12 | 42.32 |
| 2018-03-09 | 42.97 |
| 2018-03-08 | 42.97 |
| 2018-03-07 | 42.32 |
| 2018-03-06 | 43.62 |
| 2018-03-05 | 42.97 |
| 2018-03-02 | 44.91 |
| 2018-03-01 | 44.91 |
| 2018-02-28 | 42.32 |
| 2018-02-27 | 48.14 |
| 2018-02-26 | 52.03 |
| 2018-02-23 | 54.61 |
| 2018-02-22 | 54.61 |
| 2018-02-21 | 46.85 |
| 2018-02-20 | 46.85 |
| 2018-02-15 | 42.32 |
| 2018-02-14 | 35.21 |
| 2018-02-13 | 39.09 |
| 2018-02-12 | 37.15 |
| 2018-02-09 | 33.27 |
| 2018-02-08 | 39.09 |
| 2018-02-07 | 38.44 |
| 2018-02-06 | 35.85 |
| 2018-02-05 | 44.91 |
| 2018-02-02 | 45.51 |
| 2018-02-01 | 37.72 |
| 2018-01-31 | 42.51 |
| 2018-01-30 | 49.10 |
| 2018-01-29 | 52.69 |
| 2018-01-26 | 53.89 |
| 2018-01-25 | 50.90 |
| 2018-01-24 | 56.89 |
| 2018-01-23 | 55.69 |
| 2018-01-22 | 61.68 |
| 2018-01-19 | 46.71 |
| 2018-01-18 | 38.32 |
| 2018-01-17 | 31.74 |
| 2018-01-16 | 36.53 |
| 2018-01-15 | 38.32 |
| 2018-01-12 | 36.53 |
| 2018-01-11 | 48.50 |
| 2018-01-10 | 48.50 |
| 2018-01-09 | 29.34 |
| 2018-01-08 | 23.95 |
| 2018-01-05 | 18.56 |
| 2018-01-04 | 13.17 |
| 2018-01-03 | 8.38 |
| 2018-01-02 | 10.18 |
| 2017-12-29 | 2.40 |
| 2017-12-28 | -6.59 |
| 2017-12-27 | -13.77 |
| 2017-12-22 | -18.56 |
| 2017-12-21 | -16.77 |
| 2017-12-20 | -19.76 |
| 2017-12-19 | -25.15 |
| 2017-12-18 | -25.15 |
| 2017-12-15 | -26.95 |
| 2017-12-14 | -26.95 |
| 2017-12-13 | -26.35 |
| 2017-12-12 | -26.35 |
| 2017-12-11 | -28.74 |
| 2017-12-08 | -28.74 |
| 2017-12-07 | -29.34 |
| 2017-12-06 | -29.34 |
| 2017-12-05 | -28.14 |
| 2017-12-04 | -26.95 |
| 2017-12-01 | -27.54 |
| 2017-11-30 | -25.75 |
| 2017-11-29 | -26.35 |
| 2017-11-28 | -27.54 |
| 2017-11-27 | -26.35 |
| 2017-11-24 | -26.35 |
| 2017-11-23 | -25.75 |
| 2017-11-22 | -26.35 |
| 2017-11-21 | -26.35 |
| 2017-11-20 | -25.15 |
| 2017-11-17 | -24.55 |
| 2017-11-16 | -25.75 |
| 2017-11-15 | -26.35 |
| 2017-11-14 | -22.75 |
| 2017-11-13 | -20.96 |
| 2017-11-10 | -19.76 |
| 2017-11-09 | -17.37 |
| 2017-11-08 | -19.76 |
| 2017-11-07 | -19.16 |
| 2017-11-06 | -17.96 |
| 2017-11-03 | -16.77 |
| 2017-11-02 | -16.77 |
| 2017-11-01 | -17.96 |
| 2017-10-31 | -17.37 |
| 2017-10-30 | -17.37 |
| 2017-10-27 | -17.37 |
| 2017-10-26 | -16.17 |
| 2017-10-25 | -17.37 |
| 2017-10-24 | -17.37 |
| 2017-10-23 | -17.37 |
| 2017-10-20 | -17.37 |
| 2017-10-19 | -17.96 |
| 2017-10-18 | -16.77 |
| 2017-10-17 | -13.77 |
| 2017-10-16 | -11.98 |
| 2017-10-13 | -11.98 |
| 2017-10-12 | -13.17 |
| 2017-10-11 | -12.57 |
| 2017-10-10 | -11.98 |
| 2017-10-09 | -13.17 |
| 2017-10-06 | -17.37 |
| 2017-10-04 | -16.17 |
| 2017-10-03 | -15.57 |
| 2017-09-29 | -14.97 |
| 2017-09-28 | -16.77 |
| 2017-09-27 | -15.57 |
| 2017-09-26 | -17.96 |
| 2017-09-25 | -16.77 |
| 2017-09-22 | -16.17 |
| 2017-09-21 | -16.17 |
| 2017-09-20 | -14.97 |
| 2017-09-19 | -14.97 |
| 2017-09-18 | -14.37 |
| 2017-09-15 | -10.18 |
| 2017-09-14 | -10.18 |
| 2017-09-13 | -10.18 |
| 2017-09-12 | -10.18 |
| 2017-09-11 | -11.38 |
| 2017-09-08 | -12.57 |
| 2017-09-07 | -11.38 |
| 2017-09-06 | -10.18 |
| 2017-09-05 | -9.58 |
| 2017-09-04 | -13.17 |
| 2017-09-01 | -17.37 |
| 2017-08-31 | -18.56 |
| 2017-08-30 | -18.56 |
| 2017-08-29 | -20.36 |
| 2017-08-28 | -20.96 |
| 2017-08-25 | -19.76 |
| 2017-08-24 | -19.16 |
| 2017-08-22 | -16.77 |
| 2017-08-21 | -15.57 |
| 2017-08-18 | -15.57 |
| 2017-08-17 | -13.17 |
| 2017-08-16 | -11.98 |
| 2017-08-15 | -11.98 |
| 2017-08-14 | -12.57 |
| 2017-08-11 | -14.37 |
| 2017-08-10 | -14.37 |
| 2017-08-09 | -10.78 |
| 2017-08-08 | -10.78 |
| 2017-08-07 | -11.38 |
| 2017-08-04 | -11.98 |
| 2017-08-03 | -11.38 |
| 2017-08-02 | -11.38 |
| 2017-08-01 | -11.98 |
| 2017-07-31 | -10.78 |
| 2017-07-28 | -10.78 |
| 2017-07-27 | -8.98 |
| 2017-07-26 | -7.19 |
| 2017-07-25 | -8.38 |
| 2017-07-24 | -4.79 |
| 2017-07-21 | -6.59 |
| 2017-07-20 | -4.19 |
| 2017-07-19 | -7.78 |
| 2017-07-18 | -8.98 |
| 2017-07-17 | -5.99 |
| 2017-07-14 | -4.79 |
| 2017-07-13 | -7.78 |
| 2017-07-12 | -13.77 |
| 2017-07-11 | -17.37 |
| 2017-07-10 | -17.96 |
| 2017-07-07 | -17.37 |
| 2017-07-06 | -17.37 |
| 2017-07-05 | -17.37 |
| 2017-07-04 | -19.16 |
| 2017-07-03 | -19.16 |
| 2017-06-30 | -20.96 |
| 2017-06-29 | -18.56 |
| 2017-06-28 | -19.76 |
| 2017-06-27 | -19.16 |
| 2017-06-26 | -17.96 |
| 2017-06-23 | -18.56 |
| 2017-06-22 | -18.56 |
| 2017-06-21 | -17.96 |
| 2017-06-20 | -18.56 |
| 2017-06-19 | -17.37 |
| 2017-06-16 | -19.16 |
| 2017-06-15 | -20.96 |
| 2017-06-14 | -17.37 |
| 2017-06-13 | -19.16 |
| 2017-06-12 | -20.96 |
| 2017-06-09 | -19.16 |
| 2017-06-08 | -19.16 |
| 2017-06-07 | -20.36 |
| 2017-06-06 | -21.56 |
| 2017-06-05 | -21.56 |
| 2017-06-02 | -21.56 |
| 2017-06-01 | -21.56 |
| 2017-05-31 | -19.76 |
| 2017-05-29 | -15.57 |
| 2017-05-26 | -14.37 |
| 2017-05-25 | -14.37 |
| 2017-05-24 | -15.57 |
| 2017-05-23 | -14.97 |
| 2017-05-22 | -13.17 |
| 2017-05-19 | -12.57 |
| 2017-05-18 | -11.38 |
| 2017-05-17 | -7.78 |
| 2017-05-16 | -7.78 |
| 2017-05-15 | -10.18 |
| 2017-05-12 | -12.57 |
| 2017-05-11 | -11.38 |
| 2017-05-10 | -11.38 |
| 2017-05-09 | -10.18 |
| 2017-05-08 | -11.38 |
| 2017-05-05 | -9.58 |
| 2017-05-04 | -6.59 |
| 2017-05-02 | -7.78 |
| 2017-04-28 | -8.98 |
| 2017-04-27 | -8.38 |
| 2017-04-26 | -5.99 |
| 2017-04-25 | -5.99 |
| 2017-04-24 | -7.19 |
| 2017-04-21 | -8.38 |
| 2017-04-20 | -10.18 |
| 2017-04-19 | -11.38 |
| 2017-04-18 | -10.18 |
| 2017-04-13 | -4.79 |
| 2017-04-12 | -5.99 |
| 2017-04-11 | -7.78 |
| 2017-04-10 | -4.79 |
| 2017-04-07 | -5.39 |
| 2017-04-06 | -5.39 |
| 2017-04-05 | -2.40 |
| 2017-04-03 | -5.39 |
| 2017-03-31 | -8.38 |
| 2017-03-30 | -9.58 |
| 2017-03-29 | -9.58 |
| 2017-03-28 | -10.18 |
| 2017-03-27 | -9.58 |
| 2017-03-24 | -2.99 |
| 2017-03-23 | -1.80 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy