Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -94.46 |
| 2023-11-30 | -94.46 |
| 2023-11-29 | -94.46 |
| 2023-11-28 | -94.46 |
| 2023-11-27 | -94.46 |
| 2023-11-24 | -94.46 |
| 2023-11-23 | -94.46 |
| 2023-11-22 | -94.46 |
| 2023-11-21 | -94.46 |
| 2023-11-20 | -94.46 |
| 2023-11-17 | -94.46 |
| 2023-11-16 | -94.46 |
| 2023-11-15 | -94.46 |
| 2023-11-14 | -94.46 |
| 2023-11-13 | -94.46 |
| 2023-11-10 | -94.46 |
| 2023-11-09 | -94.46 |
| 2023-11-08 | -94.46 |
| 2023-11-07 | -94.46 |
| 2023-11-06 | -94.46 |
| 2023-11-03 | -94.46 |
| 2023-11-02 | -94.46 |
| 2023-11-01 | -94.46 |
| 2023-10-31 | -94.46 |
| 2023-10-30 | -94.46 |
| 2023-10-27 | -94.46 |
| 2023-10-26 | -94.46 |
| 2023-10-25 | -94.46 |
| 2023-10-24 | -94.46 |
| 2023-10-20 | -94.46 |
| 2023-10-19 | -94.46 |
| 2023-10-18 | -94.46 |
| 2023-10-17 | -94.46 |
| 2023-10-16 | -94.46 |
| 2023-10-13 | -94.46 |
| 2023-10-12 | -94.46 |
| 2023-10-11 | -94.46 |
| 2023-10-10 | -94.46 |
| 2023-10-09 | -94.46 |
| 2023-10-06 | -94.46 |
| 2023-10-05 | -94.46 |
| 2023-10-04 | -94.46 |
| 2023-10-03 | -94.46 |
| 2023-09-29 | -94.46 |
| 2023-09-28 | -94.46 |
| 2023-09-27 | -94.46 |
| 2023-09-26 | -94.46 |
| 2023-09-25 | -94.46 |
| 2023-09-22 | -94.46 |
| 2023-09-21 | -94.46 |
| 2023-09-20 | -94.46 |
| 2023-09-19 | -94.46 |
| 2023-09-18 | -94.46 |
| 2023-09-15 | -94.46 |
| 2023-09-14 | -94.46 |
| 2023-09-13 | -94.46 |
| 2023-09-12 | -94.46 |
| 2023-09-11 | -94.46 |
| 2023-09-07 | -94.46 |
| 2023-09-06 | -94.46 |
| 2023-09-05 | -94.46 |
| 2023-09-04 | -94.46 |
| 2023-08-31 | -94.46 |
| 2023-08-30 | -94.46 |
| 2023-08-29 | -94.46 |
| 2023-08-28 | -94.46 |
| 2023-08-25 | -94.46 |
| 2023-08-24 | -94.46 |
| 2023-08-23 | -94.46 |
| 2023-08-22 | -94.46 |
| 2023-08-21 | -94.46 |
| 2023-08-18 | -94.46 |
| 2023-08-17 | -94.46 |
| 2023-08-16 | -94.46 |
| 2023-08-15 | -94.46 |
| 2023-08-14 | -94.46 |
| 2023-08-11 | -94.46 |
| 2023-08-10 | -94.46 |
| 2023-08-09 | -94.46 |
| 2023-08-08 | -94.46 |
| 2023-08-07 | -94.46 |
| 2023-08-04 | -94.46 |
| 2023-08-03 | -94.46 |
| 2023-08-02 | -94.46 |
| 2023-08-01 | -94.46 |
| 2023-07-31 | -94.46 |
| 2023-07-28 | -94.46 |
| 2023-07-27 | -94.46 |
| 2023-07-26 | -94.46 |
| 2023-07-25 | -94.46 |
| 2023-07-24 | -94.46 |
| 2023-07-21 | -94.46 |
| 2023-07-20 | -94.46 |
| 2023-07-19 | -94.46 |
| 2023-07-18 | -94.46 |
| 2023-07-14 | -94.46 |
| 2023-07-13 | -94.46 |
| 2023-07-12 | -94.46 |
| 2023-07-11 | -94.46 |
| 2023-07-10 | -94.46 |
| 2023-07-07 | -94.46 |
| 2023-07-06 | -94.46 |
| 2023-07-05 | -94.46 |
| 2023-07-04 | -94.46 |
| 2023-07-03 | -94.46 |
| 2023-06-30 | -94.46 |
| 2023-06-29 | -94.46 |
| 2023-06-28 | -94.46 |
| 2023-06-27 | -94.46 |
| 2023-06-26 | -94.46 |
| 2023-06-23 | -94.46 |
| 2023-06-21 | -94.46 |
| 2023-06-20 | -94.46 |
| 2023-06-19 | -94.46 |
| 2023-06-16 | -94.46 |
| 2023-06-15 | -94.46 |
| 2023-06-14 | -94.46 |
| 2023-06-13 | -94.46 |
| 2023-06-12 | -94.46 |
| 2023-06-09 | -94.46 |
| 2023-06-08 | -94.46 |
| 2023-06-07 | -94.46 |
| 2023-06-06 | -94.46 |
| 2023-06-05 | -94.46 |
| 2023-06-02 | -94.46 |
| 2023-06-01 | -94.46 |
| 2023-05-31 | -94.46 |
| 2023-05-30 | -94.46 |
| 2023-05-29 | -94.46 |
| 2023-05-25 | -94.46 |
| 2023-05-24 | -94.46 |
| 2023-05-23 | -94.46 |
| 2023-05-22 | -94.46 |
| 2023-05-19 | -94.46 |
| 2023-05-18 | -94.46 |
| 2023-05-17 | -94.46 |
| 2023-05-16 | -94.46 |
| 2023-05-15 | -94.46 |
| 2023-05-12 | -94.46 |
| 2023-05-11 | -94.46 |
| 2023-05-10 | -94.46 |
| 2023-05-09 | -94.46 |
| 2023-05-08 | -94.46 |
| 2023-05-05 | -94.46 |
| 2023-05-04 | -94.46 |
| 2023-05-03 | -94.46 |
| 2023-05-02 | -94.46 |
| 2023-04-28 | -94.46 |
| 2023-04-27 | -94.46 |
| 2023-04-26 | -94.46 |
| 2023-04-25 | -94.46 |
| 2023-04-24 | -94.46 |
| 2023-04-21 | -94.46 |
| 2023-04-20 | -94.46 |
| 2023-04-19 | -94.46 |
| 2023-04-18 | -94.46 |
| 2023-04-17 | -94.46 |
| 2023-04-14 | -94.46 |
| 2023-04-13 | -94.46 |
| 2023-04-12 | -94.46 |
| 2023-04-11 | -94.46 |
| 2023-04-06 | -94.46 |
| 2023-04-04 | -94.46 |
| 2023-04-03 | -94.46 |
| 2023-03-31 | -94.46 |
| 2023-03-30 | -94.46 |
| 2023-03-29 | -94.46 |
| 2023-03-28 | -94.46 |
| 2023-03-27 | -94.46 |
| 2023-03-24 | -94.46 |
| 2023-03-23 | -94.46 |
| 2023-03-22 | -94.46 |
| 2023-03-21 | -94.46 |
| 2023-03-20 | -94.46 |
| 2023-03-17 | -94.46 |
| 2023-03-16 | -94.46 |
| 2023-03-15 | -94.46 |
| 2023-03-14 | -94.46 |
| 2023-03-13 | -94.46 |
| 2023-03-10 | -94.46 |
| 2023-03-09 | -94.46 |
| 2023-03-08 | -94.46 |
| 2023-03-07 | -94.46 |
| 2023-03-06 | -94.46 |
| 2023-03-03 | -94.46 |
| 2023-03-02 | -94.46 |
| 2023-03-01 | -94.46 |
| 2023-02-28 | -94.46 |
| 2023-02-27 | -94.46 |
| 2023-02-24 | -94.46 |
| 2023-02-23 | -94.46 |
| 2023-02-22 | -94.46 |
| 2023-02-21 | -94.46 |
| 2023-02-20 | -94.46 |
| 2023-02-17 | -94.46 |
| 2023-02-16 | -94.46 |
| 2023-02-15 | -94.46 |
| 2023-02-14 | -94.46 |
| 2023-02-13 | -94.46 |
| 2023-02-10 | -94.46 |
| 2023-02-09 | -94.46 |
| 2023-02-08 | -94.46 |
| 2023-02-07 | -94.46 |
| 2023-02-06 | -94.46 |
| 2023-02-03 | -94.46 |
| 2023-02-02 | -94.46 |
| 2023-02-01 | -94.46 |
| 2023-01-31 | -94.46 |
| 2023-01-30 | -94.46 |
| 2023-01-27 | -94.46 |
| 2023-01-26 | -94.46 |
| 2023-01-20 | -94.46 |
| 2023-01-19 | -94.46 |
| 2023-01-18 | -94.46 |
| 2023-01-17 | -94.46 |
| 2023-01-16 | -94.46 |
| 2023-01-13 | -94.46 |
| 2023-01-12 | -94.46 |
| 2023-01-11 | -94.46 |
| 2023-01-10 | -94.46 |
| 2023-01-09 | -94.46 |
| 2023-01-06 | -94.46 |
| 2023-01-05 | -94.46 |
| 2023-01-04 | -94.46 |
| 2023-01-03 | -94.46 |
| 2022-12-30 | -94.46 |
| 2022-12-29 | -94.46 |
| 2022-12-28 | -94.46 |
| 2022-12-23 | -94.46 |
| 2022-12-22 | -94.46 |
| 2022-12-21 | -94.46 |
| 2022-12-20 | -94.46 |
| 2022-12-19 | -94.46 |
| 2022-12-16 | -94.46 |
| 2022-12-15 | -94.46 |
| 2022-12-14 | -94.46 |
| 2022-12-13 | -94.46 |
| 2022-12-12 | -94.46 |
| 2022-12-09 | -94.46 |
| 2022-12-08 | -94.46 |
| 2022-12-07 | -94.46 |
| 2022-12-06 | -94.46 |
| 2022-12-05 | -94.46 |
| 2022-12-02 | -94.46 |
| 2022-12-01 | -94.46 |
| 2022-11-30 | -94.46 |
| 2022-11-29 | -94.46 |
| 2022-11-28 | -94.46 |
| 2022-11-25 | -94.46 |
| 2022-11-24 | -94.46 |
| 2022-11-23 | -94.46 |
| 2022-11-22 | -94.46 |
| 2022-11-21 | -94.46 |
| 2022-11-18 | -94.46 |
| 2022-11-17 | -94.46 |
| 2022-11-16 | -94.46 |
| 2022-11-15 | -94.46 |
| 2022-11-14 | -94.46 |
| 2022-11-11 | -94.46 |
| 2022-11-10 | -94.46 |
| 2022-11-09 | -94.46 |
| 2022-11-08 | -94.46 |
| 2022-11-07 | -94.46 |
| 2022-11-04 | -94.46 |
| 2022-11-03 | -94.46 |
| 2022-11-02 | -94.46 |
| 2022-11-01 | -94.46 |
| 2022-10-31 | -94.46 |
| 2022-10-28 | -94.46 |
| 2022-10-27 | -94.46 |
| 2022-10-26 | -94.46 |
| 2022-10-25 | -94.46 |
| 2022-10-24 | -94.46 |
| 2022-10-21 | -94.46 |
| 2022-10-20 | -94.46 |
| 2022-10-19 | -94.46 |
| 2022-10-18 | -94.46 |
| 2022-10-17 | -94.46 |
| 2022-10-14 | -94.46 |
| 2022-10-13 | -94.46 |
| 2022-10-12 | -94.46 |
| 2022-10-11 | -94.46 |
| 2022-10-10 | -94.46 |
| 2022-10-07 | -94.46 |
| 2022-10-06 | -94.46 |
| 2022-10-05 | -94.46 |
| 2022-10-03 | -94.46 |
| 2022-09-30 | -94.46 |
| 2022-09-29 | -94.46 |
| 2022-09-28 | -94.46 |
| 2022-09-27 | -94.46 |
| 2022-09-26 | -94.46 |
| 2022-09-23 | -94.46 |
| 2022-09-22 | -94.46 |
| 2022-09-21 | -94.46 |
| 2022-09-20 | -94.46 |
| 2022-09-19 | -94.46 |
| 2022-09-16 | -94.46 |
| 2022-09-15 | -94.46 |
| 2022-09-14 | -94.46 |
| 2022-09-13 | -94.46 |
| 2022-09-09 | -94.46 |
| 2022-09-08 | -94.46 |
| 2022-09-07 | -94.46 |
| 2022-09-06 | -94.46 |
| 2022-09-05 | -94.46 |
| 2022-09-02 | -94.46 |
| 2022-09-01 | -94.46 |
| 2022-08-31 | -94.46 |
| 2022-08-30 | -94.46 |
| 2022-08-29 | -94.46 |
| 2022-08-26 | -94.46 |
| 2022-08-25 | -94.46 |
| 2022-08-24 | -94.46 |
| 2022-08-23 | -94.46 |
| 2022-08-22 | -94.46 |
| 2022-08-19 | -94.46 |
| 2022-08-18 | -94.46 |
| 2022-08-17 | -94.46 |
| 2022-08-16 | -94.46 |
| 2022-08-15 | -94.46 |
| 2022-08-12 | -94.46 |
| 2022-08-11 | -94.46 |
| 2022-08-10 | -94.46 |
| 2022-08-09 | -94.46 |
| 2022-08-08 | -94.46 |
| 2022-08-05 | -94.46 |
| 2022-08-04 | -94.46 |
| 2022-08-03 | -94.46 |
| 2022-08-02 | -94.46 |
| 2022-08-01 | -94.46 |
| 2022-07-29 | -94.46 |
| 2022-07-28 | -94.46 |
| 2022-07-27 | -94.46 |
| 2022-07-26 | -94.46 |
| 2022-07-25 | -94.46 |
| 2022-07-22 | -94.46 |
| 2022-07-21 | -94.46 |
| 2022-07-20 | -94.46 |
| 2022-07-19 | -94.46 |
| 2022-07-18 | -94.46 |
| 2022-07-15 | -94.46 |
| 2022-07-14 | -94.46 |
| 2022-07-13 | -94.46 |
| 2022-07-12 | -94.46 |
| 2022-07-11 | -94.46 |
| 2022-07-08 | -94.46 |
| 2022-07-07 | -94.46 |
| 2022-07-06 | -94.46 |
| 2022-07-05 | -94.46 |
| 2022-07-04 | -94.46 |
| 2022-06-30 | -94.46 |
| 2022-06-29 | -94.46 |
| 2022-06-28 | -94.46 |
| 2022-06-27 | -94.46 |
| 2022-06-24 | -94.46 |
| 2022-06-23 | -94.46 |
| 2022-06-22 | -94.46 |
| 2022-06-21 | -94.46 |
| 2022-06-20 | -94.46 |
| 2022-06-17 | -94.46 |
| 2022-06-16 | -94.46 |
| 2022-06-15 | -94.46 |
| 2022-06-14 | -94.46 |
| 2022-06-13 | -94.46 |
| 2022-06-10 | -94.46 |
| 2022-06-09 | -94.46 |
| 2022-06-08 | -94.46 |
| 2022-06-07 | -94.46 |
| 2022-06-06 | -94.46 |
| 2022-06-02 | -94.46 |
| 2022-06-01 | -94.46 |
| 2022-05-31 | -94.46 |
| 2022-05-30 | -94.46 |
| 2022-05-27 | -94.46 |
| 2022-05-26 | -94.46 |
| 2022-05-25 | -94.46 |
| 2022-05-24 | -94.46 |
| 2022-05-23 | -94.46 |
| 2022-05-20 | -94.46 |
| 2022-05-19 | -94.46 |
| 2022-05-18 | -94.46 |
| 2022-05-17 | -94.46 |
| 2022-05-16 | -94.46 |
| 2022-05-13 | -94.46 |
| 2022-05-12 | -94.46 |
| 2022-05-11 | -94.46 |
| 2022-05-10 | -94.46 |
| 2022-05-06 | -94.46 |
| 2022-05-05 | -93.93 |
| 2022-05-04 | -93.93 |
| 2022-05-03 | -93.75 |
| 2022-04-29 | -94.11 |
| 2022-04-28 | -93.93 |
| 2022-04-27 | -93.93 |
| 2022-04-26 | -93.93 |
| 2022-04-25 | -93.93 |
| 2022-04-22 | -93.93 |
| 2022-04-21 | -94.64 |
| 2022-04-20 | -93.93 |
| 2022-04-19 | -94.29 |
| 2022-04-14 | -94.29 |
| 2022-04-13 | -94.29 |
| 2022-04-12 | -94.29 |
| 2022-04-11 | -93.93 |
| 2022-04-08 | -93.93 |
| 2022-04-07 | -93.93 |
| 2022-04-06 | -93.75 |
| 2022-04-04 | -93.75 |
| 2022-04-01 | -93.75 |
| 2022-03-31 | -93.75 |
| 2022-03-30 | -94.82 |
| 2022-03-29 | -94.64 |
| 2022-03-28 | -94.29 |
| 2022-03-25 | -93.93 |
| 2022-03-24 | -93.75 |
| 2022-03-23 | -93.75 |
| 2022-03-22 | -94.11 |
| 2022-03-21 | -93.93 |
| 2022-03-18 | -93.93 |
| 2022-03-17 | -93.75 |
| 2022-03-16 | -94.11 |
| 2022-03-15 | -94.64 |
| 2022-03-14 | -94.11 |
| 2022-03-11 | -92.86 |
| 2022-03-10 | -92.86 |
| 2022-03-09 | -92.86 |
| 2022-03-08 | -92.50 |
| 2022-03-07 | -92.50 |
| 2022-03-04 | -91.96 |
| 2022-03-03 | -91.96 |
| 2022-03-02 | -92.50 |
| 2022-03-01 | -91.79 |
| 2022-02-28 | -91.61 |
| 2022-02-25 | -91.61 |
| 2022-02-24 | -91.61 |
| 2022-02-23 | -91.61 |
| 2022-02-22 | -92.68 |
| 2022-02-21 | -91.79 |
| 2022-02-18 | -91.96 |
| 2022-02-17 | -90.54 |
| 2022-02-16 | -92.14 |
| 2022-02-15 | -91.96 |
| 2022-02-14 | -91.96 |
| 2022-02-11 | -91.96 |
| 2022-02-10 | -91.96 |
| 2022-02-09 | -92.86 |
| 2022-02-08 | -92.68 |
| 2022-02-07 | -92.32 |
| 2022-02-04 | -92.32 |
| 2022-01-31 | -92.86 |
| 2022-01-28 | -92.86 |
| 2022-01-27 | -92.86 |
| 2022-01-26 | -91.96 |
| 2022-01-25 | -93.39 |
| 2022-01-24 | -92.32 |
| 2022-01-21 | -92.32 |
| 2022-01-20 | -92.68 |
| 2022-01-19 | -92.50 |
| 2022-01-18 | -91.96 |
| 2022-01-17 | -91.96 |
| 2022-01-14 | -91.96 |
| 2022-01-13 | -91.96 |
| 2022-01-12 | -92.32 |
| 2022-01-11 | -92.86 |
| 2022-01-10 | -89.82 |
| 2022-01-07 | -89.64 |
| 2022-01-06 | -90.18 |
| 2022-01-05 | -90.18 |
| 2022-01-04 | -89.82 |
| 2022-01-03 | -89.82 |
| 2021-12-31 | -89.64 |
| 2021-12-30 | -91.07 |
| 2021-12-29 | -91.25 |
| 2021-12-28 | -91.07 |
| 2021-12-24 | -90.89 |
| 2021-12-23 | -90.89 |
| 2021-12-22 | -91.43 |
| 2021-12-21 | -91.25 |
| 2021-12-20 | -91.07 |
| 2021-12-17 | -90.36 |
| 2021-12-16 | -90.36 |
| 2021-12-15 | -90.54 |
| 2021-12-14 | -90.36 |
| 2021-12-13 | -90.89 |
| 2021-12-10 | -90.18 |
| 2021-12-09 | -90.36 |
| 2021-12-08 | -90.36 |
| 2021-12-07 | -90.18 |
| 2021-12-06 | -90.71 |
| 2021-12-03 | -90.71 |
| 2021-12-02 | -91.07 |
| 2021-12-01 | -90.36 |
| 2021-11-30 | -90.71 |
| 2021-11-29 | -90.18 |
| 2021-11-26 | -90.18 |
| 2021-11-25 | -89.46 |
| 2021-11-24 | -89.29 |
| 2021-11-23 | -88.75 |
| 2021-11-22 | -88.57 |
| 2021-11-19 | -87.86 |
| 2021-11-18 | -88.21 |
| 2021-11-17 | -87.14 |
| 2021-11-16 | -87.32 |
| 2021-11-15 | -79.46 |
| 2021-11-12 | -79.82 |
| 2021-11-11 | -78.04 |
| 2021-11-10 | -79.82 |
| 2021-11-09 | -79.46 |
| 2021-11-08 | -79.82 |
| 2021-11-05 | -76.96 |
| 2021-11-04 | -76.79 |
| 2021-11-03 | -77.14 |
| 2021-11-02 | -76.96 |
| 2021-11-01 | -76.79 |
| 2021-10-29 | -78.93 |
| 2021-10-28 | -77.86 |
| 2021-10-27 | -77.86 |
| 2021-10-26 | -77.86 |
| 2021-10-25 | -79.29 |
| 2021-10-22 | -77.68 |
| 2021-10-21 | -78.75 |
| 2021-10-20 | -78.39 |
| 2021-10-19 | -76.96 |
| 2021-10-18 | -77.86 |
| 2021-10-15 | -76.79 |
| 2021-10-12 | -76.25 |
| 2021-10-11 | -75.89 |
| 2021-10-08 | -76.61 |
| 2021-10-07 | -76.79 |
| 2021-10-06 | -76.07 |
| 2021-10-05 | -76.43 |
| 2021-10-04 | -78.93 |
| 2021-09-30 | -76.96 |
| 2021-09-29 | -76.61 |
| 2021-09-28 | -76.07 |
| 2021-09-27 | -78.21 |
| 2021-09-24 | -78.57 |
| 2021-09-23 | -79.64 |
| 2021-09-21 | -78.39 |
| 2021-09-20 | -78.04 |
| 2021-09-17 | -77.14 |
| 2021-09-16 | -76.96 |
| 2021-09-15 | -76.79 |
| 2021-09-14 | -76.07 |
| 2021-09-13 | -75.18 |
| 2021-09-10 | -75.00 |
| 2021-09-09 | -76.25 |
| 2021-09-08 | -75.71 |
| 2021-09-07 | -75.54 |
| 2021-09-06 | -75.71 |
| 2021-09-03 | -76.07 |
| 2021-09-02 | -75.89 |
| 2021-09-01 | -75.89 |
| 2021-08-31 | -75.89 |
| 2021-08-30 | -75.54 |
| 2021-08-27 | -75.54 |
| 2021-08-26 | -75.89 |
| 2021-08-25 | -74.46 |
| 2021-08-24 | -74.82 |
| 2021-08-23 | -76.61 |
| 2021-08-20 | -75.89 |
| 2021-08-19 | -75.54 |
| 2021-08-18 | -75.54 |
| 2021-08-17 | -75.54 |
| 2021-08-16 | -76.43 |
| 2021-08-13 | -75.89 |
| 2021-08-12 | -74.64 |
| 2021-08-11 | -74.46 |
| 2021-08-10 | -75.89 |
| 2021-08-09 | -75.54 |
| 2021-08-06 | -75.71 |
| 2021-08-05 | -75.36 |
| 2021-08-04 | -74.64 |
| 2021-08-03 | -71.96 |
| 2021-08-02 | -71.25 |
| 2021-07-30 | -71.96 |
| 2021-07-29 | -70.71 |
| 2021-07-28 | -69.64 |
| 2021-07-27 | -68.57 |
| 2021-07-26 | -67.86 |
| 2021-07-23 | -67.86 |
| 2021-07-22 | -67.50 |
| 2021-07-21 | -67.86 |
| 2021-07-20 | -66.96 |
| 2021-07-19 | -66.07 |
| 2021-07-16 | -66.07 |
| 2021-07-15 | -67.32 |
| 2021-07-14 | -66.61 |
| 2021-07-13 | -66.07 |
| 2021-07-12 | -66.79 |
| 2021-07-09 | -66.61 |
| 2021-07-08 | -66.07 |
| 2021-07-07 | -64.29 |
| 2021-07-06 | -64.82 |
| 2021-07-05 | -66.43 |
| 2021-07-02 | -64.29 |
| 2021-06-30 | -65.00 |
| 2021-06-29 | -66.07 |
| 2021-06-28 | -64.29 |
| 2021-06-25 | -64.29 |
| 2021-06-24 | -64.29 |
| 2021-06-23 | -63.93 |
| 2021-06-22 | -63.57 |
| 2021-06-21 | -64.29 |
| 2021-06-18 | -63.39 |
| 2021-06-17 | -62.86 |
| 2021-06-16 | -63.39 |
| 2021-06-15 | -63.57 |
| 2021-06-11 | -62.14 |
| 2021-06-10 | -62.50 |
| 2021-06-09 | -63.39 |
| 2021-06-08 | -60.71 |
| 2021-06-07 | -61.61 |
| 2021-06-04 | -62.50 |
| 2021-06-03 | -62.50 |
| 2021-06-02 | -62.14 |
| 2021-06-01 | -61.79 |
| 2021-05-31 | -61.96 |
| 2021-05-28 | -61.61 |
| 2021-05-27 | -60.71 |
| 2021-05-26 | -62.32 |
| 2021-05-25 | -61.25 |
| 2021-05-24 | -61.61 |
| 2021-05-21 | -59.82 |
| 2021-05-20 | -59.82 |
| 2021-05-18 | -60.71 |
| 2021-05-17 | -60.71 |
| 2021-05-14 | -61.25 |
| 2021-05-13 | -62.68 |
| 2021-05-12 | -62.86 |
| 2021-05-11 | -62.14 |
| 2021-05-10 | -62.32 |
| 2021-05-07 | -62.50 |
| 2021-05-06 | -60.54 |
| 2021-05-05 | -56.96 |
| 2021-05-04 | -67.32 |
| 2021-05-03 | -71.07 |
| 2021-04-30 | -71.61 |
| 2021-04-29 | -71.61 |
| 2021-04-28 | -71.96 |
| 2021-04-27 | -71.96 |
| 2021-04-26 | -71.96 |
| 2021-04-23 | -72.32 |
| 2021-04-22 | -71.07 |
| 2021-04-21 | -70.89 |
| 2021-04-20 | -71.96 |
| 2021-04-19 | -71.43 |
| 2021-04-16 | -71.79 |
| 2021-04-15 | -71.43 |
| 2021-04-14 | -71.79 |
| 2021-04-13 | -71.79 |
| 2021-04-12 | -71.79 |
| 2021-04-09 | -73.04 |
| 2021-04-08 | -72.14 |
| 2021-04-07 | -71.61 |
| 2021-04-01 | -71.61 |
| 2021-03-31 | -71.61 |
| 2021-03-30 | -71.43 |
| 2021-03-29 | -71.43 |
| 2021-03-26 | -71.07 |
| 2021-03-25 | -70.89 |
| 2021-03-24 | -71.96 |
| 2021-03-23 | -69.64 |
| 2021-03-22 | -71.61 |
| 2021-03-19 | -71.43 |
| 2021-03-18 | -70.71 |
| 2021-03-17 | -70.54 |
| 2021-03-16 | -71.25 |
| 2021-03-15 | -70.36 |
| 2021-03-12 | -71.61 |
| 2021-03-11 | -71.43 |
| 2021-03-10 | -71.96 |
| 2021-03-09 | -70.89 |
| 2021-03-08 | -71.79 |
| 2021-03-05 | -70.71 |
| 2021-03-04 | -70.54 |
| 2021-03-03 | -70.18 |
| 2021-03-02 | -69.46 |
| 2021-03-01 | -68.93 |
| 2021-02-26 | -70.00 |
| 2021-02-25 | -68.39 |
| 2021-02-24 | -69.46 |
| 2021-02-23 | -68.93 |
| 2021-02-22 | -68.75 |
| 2021-02-19 | -67.86 |
| 2021-02-18 | -66.96 |
| 2021-02-17 | -67.86 |
| 2021-02-16 | -70.36 |
| 2021-02-11 | -70.36 |
| 2021-02-10 | -71.43 |
| 2021-02-09 | -71.25 |
| 2021-02-08 | -71.25 |
| 2021-02-05 | -70.89 |
| 2021-02-04 | -71.43 |
| 2021-02-03 | -70.18 |
| 2021-02-02 | -70.71 |
| 2021-02-01 | -71.96 |
| 2021-01-29 | -72.14 |
| 2021-01-28 | -71.96 |
| 2021-01-27 | -70.36 |
| 2021-01-26 | -70.00 |
| 2021-01-25 | -71.25 |
| 2021-01-22 | -70.54 |
| 2021-01-21 | -71.25 |
| 2021-01-20 | -71.25 |
| 2021-01-19 | -71.79 |
| 2021-01-18 | -71.43 |
| 2021-01-15 | -70.36 |
| 2021-01-14 | -69.82 |
| 2021-01-13 | -69.64 |
| 2021-01-12 | -69.82 |
| 2021-01-11 | -70.36 |
| 2021-01-08 | -70.54 |
| 2021-01-07 | -70.54 |
| 2021-01-06 | -70.00 |
| 2021-01-05 | -70.71 |
| 2021-01-04 | -70.54 |
| 2020-12-31 | -71.43 |
| 2020-12-30 | -69.82 |
| 2020-12-29 | -70.54 |
| 2020-12-28 | -70.00 |
| 2020-12-24 | -69.46 |
| 2020-12-23 | -69.46 |
| 2020-12-22 | -69.82 |
| 2020-12-21 | -70.18 |
| 2020-12-18 | -70.89 |
| 2020-12-17 | -70.54 |
| 2020-12-16 | -70.54 |
| 2020-12-15 | -70.18 |
| 2020-12-14 | -70.18 |
| 2020-12-11 | -68.93 |
| 2020-12-10 | -69.82 |
| 2020-12-09 | -68.93 |
| 2020-12-08 | -69.46 |
| 2020-12-07 | -69.29 |
| 2020-12-04 | -68.93 |
| 2020-12-03 | -68.75 |
| 2020-12-02 | -68.57 |
| 2020-12-01 | -68.39 |
| 2020-11-30 | -68.57 |
| 2020-11-27 | -67.86 |
| 2020-11-26 | -67.86 |
| 2020-11-25 | -68.04 |
| 2020-11-24 | -68.57 |
| 2020-11-23 | -68.93 |
| 2020-11-20 | -71.07 |
| 2020-11-19 | -71.25 |
| 2020-11-18 | -73.57 |
| 2020-11-17 | -75.18 |
| 2020-11-16 | -75.36 |
| 2020-11-13 | -76.07 |
| 2020-11-12 | -76.61 |
| 2020-11-11 | -76.61 |
| 2020-11-10 | -76.07 |
| 2020-11-09 | -76.96 |
| 2020-11-06 | -77.50 |
| 2020-11-05 | -77.50 |
| 2020-11-04 | -77.86 |
| 2020-11-03 | -77.86 |
| 2020-11-02 | -77.86 |
| 2020-10-30 | -78.04 |
| 2020-10-29 | -77.68 |
| 2020-10-28 | -77.68 |
| 2020-10-27 | -77.50 |
| 2020-10-23 | -77.50 |
| 2020-10-22 | -77.50 |
| 2020-10-21 | -78.21 |
| 2020-10-20 | -77.50 |
| 2020-10-19 | -77.32 |
| 2020-10-16 | -77.50 |
| 2020-10-15 | -77.50 |
| 2020-10-14 | -77.14 |
| 2020-10-12 | -77.68 |
| 2020-10-09 | -77.50 |
| 2020-10-08 | -77.50 |
| 2020-10-07 | -77.14 |
| 2020-10-06 | -77.86 |
| 2020-10-05 | -78.39 |
| 2020-09-30 | -77.50 |
| 2020-09-29 | -77.68 |
| 2020-09-28 | -77.32 |
| 2020-09-25 | -77.50 |
| 2020-09-24 | -77.50 |
| 2020-09-23 | -77.32 |
| 2020-09-22 | -77.32 |
| 2020-09-21 | -77.32 |
| 2020-09-18 | -77.50 |
| 2020-09-17 | -77.32 |
| 2020-09-16 | -77.32 |
| 2020-09-15 | -77.14 |
| 2020-09-14 | -77.32 |
| 2020-09-11 | -77.32 |
| 2020-09-10 | -77.14 |
| 2020-09-09 | -76.96 |
| 2020-09-08 | -76.96 |
| 2020-09-07 | -76.79 |
| 2020-09-04 | -77.14 |
| 2020-09-03 | -76.96 |
| 2020-09-02 | -76.25 |
| 2020-09-01 | -77.68 |
| 2020-08-31 | -77.50 |
| 2020-08-28 | -77.14 |
| 2020-08-27 | -76.96 |
| 2020-08-26 | -76.96 |
| 2020-08-25 | -77.14 |
| 2020-08-24 | -76.96 |
| 2020-08-21 | -76.79 |
| 2020-08-20 | -76.96 |
| 2020-08-19 | -77.14 |
| 2020-08-18 | -76.61 |
| 2020-08-17 | -76.79 |
| 2020-08-14 | -77.14 |
| 2020-08-13 | -76.79 |
| 2020-08-12 | -76.96 |
| 2020-08-11 | -76.96 |
| 2020-08-10 | -76.25 |
| 2020-08-07 | -75.89 |
| 2020-08-06 | -76.07 |
| 2020-08-05 | -75.71 |
| 2020-08-04 | -75.54 |
| 2020-08-03 | -75.18 |
| 2020-07-31 | -75.18 |
| 2020-07-30 | -74.11 |
| 2020-07-29 | -73.39 |
| 2020-07-28 | -74.29 |
| 2020-07-27 | -76.43 |
| 2020-07-24 | -74.82 |
| 2020-07-23 | -74.82 |
| 2020-07-22 | -74.29 |
| 2020-07-21 | -73.21 |
| 2020-07-20 | -73.04 |
| 2020-07-17 | -74.11 |
| 2020-07-16 | -74.11 |
| 2020-07-15 | -73.21 |
| 2020-07-14 | -72.32 |
| 2020-07-13 | -72.86 |
| 2020-07-10 | -71.96 |
| 2020-07-09 | -71.96 |
| 2020-07-08 | -71.96 |
| 2020-07-07 | -72.32 |
| 2020-07-06 | -72.14 |
| 2020-07-03 | -71.96 |
| 2020-07-02 | -71.61 |
| 2020-06-30 | -70.18 |
| 2020-06-29 | -71.43 |
| 2020-06-26 | -72.32 |
| 2020-06-24 | -71.79 |
| 2020-06-23 | -71.79 |
| 2020-06-22 | -69.46 |
| 2020-06-19 | -71.07 |
| 2020-06-18 | -69.64 |
| 2020-06-17 | -69.46 |
| 2020-06-16 | -69.82 |
| 2020-06-15 | -73.75 |
| 2020-06-12 | -72.50 |
| 2020-06-11 | -72.50 |
| 2020-06-10 | -71.43 |
| 2020-06-09 | -71.96 |
| 2020-06-08 | -71.61 |
| 2020-06-05 | -71.43 |
| 2020-06-04 | -72.68 |
| 2020-06-03 | -71.43 |
| 2020-06-02 | -72.32 |
| 2020-06-01 | -71.79 |
| 2020-05-29 | -70.54 |
| 2020-05-28 | -73.57 |
| 2020-05-27 | -73.39 |
| 2020-05-26 | -73.39 |
| 2020-05-25 | -73.57 |
| 2020-05-22 | -73.93 |
| 2020-05-21 | -73.93 |
| 2020-05-20 | -71.61 |
| 2020-05-19 | -70.71 |
| 2020-05-18 | -70.54 |
| 2020-05-15 | -71.96 |
| 2020-05-14 | -70.18 |
| 2020-05-13 | -70.00 |
| 2020-05-12 | -71.25 |
| 2020-05-11 | -69.82 |
| 2020-05-08 | -70.54 |
| 2020-05-07 | -70.54 |
| 2020-05-06 | -69.64 |
| 2020-05-05 | -70.54 |
| 2020-05-04 | -70.00 |
| 2020-04-29 | -70.71 |
| 2020-04-28 | -70.54 |
| 2020-04-27 | -70.54 |
| 2020-04-24 | -71.07 |
| 2020-04-23 | -70.18 |
| 2020-04-22 | -69.46 |
| 2020-04-21 | -69.82 |
| 2020-04-20 | -69.46 |
| 2020-04-17 | -69.82 |
| 2020-04-16 | -70.00 |
| 2020-04-15 | -68.39 |
| 2020-04-14 | -68.57 |
| 2020-04-09 | -69.64 |
| 2020-04-08 | -68.75 |
| 2020-04-07 | -69.29 |
| 2020-04-06 | -68.21 |
| 2020-04-03 | -68.75 |
| 2020-04-02 | -68.21 |
| 2020-04-01 | -70.54 |
| 2020-03-31 | -64.82 |
| 2020-03-30 | -71.07 |
| 2020-03-27 | -70.18 |
| 2020-03-26 | -70.54 |
| 2020-03-25 | -71.43 |
| 2020-03-24 | -73.21 |
| 2020-03-23 | -73.57 |
| 2020-03-20 | -72.32 |
| 2020-03-19 | -73.93 |
| 2020-03-18 | -73.21 |
| 2020-03-17 | -71.43 |
| 2020-03-16 | -73.57 |
| 2020-03-13 | -70.36 |
| 2020-03-12 | -69.82 |
| 2020-03-11 | -69.64 |
| 2020-03-10 | -69.64 |
| 2020-03-09 | -70.71 |
| 2020-03-06 | -68.93 |
| 2020-03-05 | -68.93 |
| 2020-03-04 | -68.75 |
| 2020-03-03 | -68.57 |
| 2020-03-02 | -68.57 |
| 2020-02-28 | -68.93 |
| 2020-02-27 | -68.75 |
| 2020-02-26 | -68.75 |
| 2020-02-25 | -68.75 |
| 2020-02-24 | -68.57 |
| 2020-02-21 | -68.93 |
| 2020-02-20 | -68.57 |
| 2020-02-19 | -68.57 |
| 2020-02-18 | -68.75 |
| 2020-02-17 | -68.75 |
| 2020-02-14 | -68.93 |
| 2020-02-13 | -69.29 |
| 2020-02-12 | -68.04 |
| 2020-02-11 | -67.86 |
| 2020-02-10 | -67.68 |
| 2020-02-07 | -68.21 |
| 2020-02-06 | -69.29 |
| 2020-02-05 | -69.64 |
| 2020-02-04 | -68.39 |
| 2020-02-03 | -68.21 |
| 2020-01-31 | -68.21 |
| 2020-01-30 | -68.93 |
| 2020-01-29 | -65.36 |
| 2020-01-24 | -64.82 |
| 2020-01-23 | -64.29 |
| 2020-01-22 | -64.11 |
| 2020-01-21 | -64.64 |
| 2020-01-20 | -62.68 |
| 2020-01-17 | -61.07 |
| 2020-01-16 | -63.75 |
| 2020-01-15 | -64.11 |
| 2020-01-14 | -64.29 |
| 2020-01-13 | -63.21 |
| 2020-01-10 | -63.04 |
| 2020-01-09 | -62.86 |
| 2020-01-08 | -63.57 |
| 2020-01-07 | -62.68 |
| 2020-01-06 | -63.39 |
| 2020-01-03 | -62.86 |
| 2020-01-02 | -64.29 |
| 2019-12-31 | -59.82 |
| 2019-12-30 | -63.39 |
| 2019-12-27 | -66.07 |
| 2019-12-24 | -68.39 |
| 2019-12-23 | -68.39 |
| 2019-12-20 | -67.86 |
| 2019-12-19 | -67.86 |
| 2019-12-18 | -68.39 |
| 2019-12-17 | -67.86 |
| 2019-12-16 | -67.86 |
| 2019-12-13 | -67.86 |
| 2019-12-12 | -68.93 |
| 2019-12-11 | -69.64 |
| 2019-12-10 | -69.64 |
| 2019-12-09 | -67.86 |
| 2019-12-06 | -69.46 |
| 2019-12-05 | -69.29 |
| 2019-12-04 | -68.04 |
| 2019-12-03 | -68.93 |
| 2019-12-02 | -70.18 |
| 2019-11-29 | -70.36 |
| 2019-11-28 | -68.75 |
| 2019-11-27 | -67.14 |
| 2019-11-26 | -66.79 |
| 2019-11-25 | -66.79 |
| 2019-11-22 | -66.07 |
| 2019-11-21 | -65.00 |
| 2019-11-20 | -65.71 |
| 2019-11-19 | -65.89 |
| 2019-11-18 | -62.86 |
| 2019-11-15 | -62.68 |
| 2019-11-14 | -74.64 |
| 2019-11-13 | -74.11 |
| 2019-11-12 | -73.21 |
| 2019-11-11 | -72.32 |
| 2019-11-08 | -71.79 |
| 2019-11-07 | -71.43 |
| 2019-11-06 | -71.43 |
| 2019-11-05 | -70.89 |
| 2019-11-04 | -70.36 |
| 2019-11-01 | -70.00 |
| 2019-10-31 | -69.11 |
| 2019-10-30 | -70.00 |
| 2019-10-29 | -69.11 |
| 2019-10-28 | -68.57 |
| 2019-10-25 | -68.57 |
| 2019-10-24 | -68.39 |
| 2019-10-23 | -68.04 |
| 2019-10-22 | -68.04 |
| 2019-10-21 | -68.39 |
| 2019-10-18 | -68.39 |
| 2019-10-17 | -67.68 |
| 2019-10-16 | -67.68 |
| 2019-10-15 | -67.86 |
| 2019-10-14 | -67.50 |
| 2019-10-11 | -67.32 |
| 2019-10-10 | -67.50 |
| 2019-10-09 | -66.96 |
| 2019-10-08 | -67.50 |
| 2019-10-04 | -67.14 |
| 2019-10-03 | -66.07 |
| 2019-10-02 | -67.50 |
| 2019-09-30 | -66.43 |
| 2019-09-27 | -66.43 |
| 2019-09-26 | -66.43 |
| 2019-09-25 | -66.79 |
| 2019-09-24 | -66.25 |
| 2019-09-23 | -66.61 |
| 2019-09-20 | -65.54 |
| 2019-09-19 | -66.43 |
| 2019-09-18 | -66.25 |
| 2019-09-17 | -66.25 |
| 2019-09-16 | -63.39 |
| 2019-09-13 | -63.57 |
| 2019-09-12 | -61.07 |
| 2019-09-11 | -59.82 |
| 2019-09-10 | -64.82 |
| 2019-09-09 | -64.29 |
| 2019-09-06 | -64.11 |
| 2019-09-05 | -63.39 |
| 2019-09-04 | -60.71 |
| 2019-09-03 | -66.07 |
| 2019-09-02 | -65.36 |
| 2019-08-30 | -65.00 |
| 2019-08-29 | -65.00 |
| 2019-08-28 | -65.00 |
| 2019-08-27 | -64.64 |
| 2019-08-26 | -65.18 |
| 2019-08-23 | -65.18 |
| 2019-08-22 | -64.29 |
| 2019-08-21 | -64.64 |
| 2019-08-20 | -65.18 |
| 2019-08-19 | -65.54 |
| 2019-08-16 | -63.04 |
| 2019-08-15 | -66.43 |
| 2019-08-14 | -64.64 |
| 2019-08-13 | -62.50 |
| 2019-08-12 | -60.71 |
| 2019-08-09 | -58.75 |
| 2019-08-08 | -58.04 |
| 2019-08-07 | -55.54 |
| 2019-08-06 | -56.96 |
| 2019-08-05 | -57.14 |
| 2019-08-02 | -55.36 |
| 2019-08-01 | -50.89 |
| 2019-07-31 | -47.32 |
| 2019-07-30 | -53.57 |
| 2019-07-29 | -50.89 |
| 2019-07-26 | -50.89 |
| 2019-07-25 | -51.79 |
| 2019-07-24 | -50.00 |
| 2019-07-23 | -51.79 |
| 2019-07-22 | -50.89 |
| 2019-07-19 | -48.21 |
| 2019-07-18 | -48.21 |
| 2019-07-17 | -46.43 |
| 2019-07-16 | -46.43 |
| 2019-07-15 | -46.43 |
| 2019-07-12 | -46.43 |
| 2019-07-11 | -46.43 |
| 2019-07-10 | -47.32 |
| 2019-07-09 | -46.43 |
| 2019-07-08 | -46.43 |
| 2019-07-05 | -46.43 |
| 2019-07-04 | -47.32 |
| 2019-07-03 | -46.43 |
| 2019-07-02 | -46.43 |
| 2019-06-28 | -48.21 |
| 2019-06-27 | -50.00 |
| 2019-06-26 | -48.21 |
| 2019-06-25 | -48.21 |
| 2019-06-24 | -50.89 |
| 2019-06-21 | -49.11 |
| 2019-06-20 | -50.00 |
| 2019-06-19 | -49.11 |
| 2019-06-18 | -48.21 |
| 2019-06-17 | -48.21 |
| 2019-06-14 | -48.21 |
| 2019-06-13 | -47.32 |
| 2019-06-12 | -50.00 |
| 2019-06-11 | -50.89 |
| 2019-06-10 | -50.00 |
| 2019-06-06 | -51.79 |
| 2019-06-05 | -50.89 |
| 2019-06-04 | -50.89 |
| 2019-06-03 | -50.00 |
| 2019-05-31 | -49.11 |
| 2019-05-30 | -49.11 |
| 2019-05-29 | -49.11 |
| 2019-05-28 | -50.00 |
| 2019-05-27 | -52.68 |
| 2019-05-24 | -52.68 |
| 2019-05-23 | -50.89 |
| 2019-05-22 | -48.21 |
| 2019-05-21 | -49.11 |
| 2019-05-20 | -48.21 |
| 2019-05-17 | -46.43 |
| 2019-05-16 | -55.54 |
| 2019-05-15 | -56.07 |
| 2019-05-14 | -58.57 |
| 2019-05-10 | -57.14 |
| 2019-05-09 | -57.14 |
| 2019-05-08 | -56.43 |
| 2019-05-07 | -56.61 |
| 2019-05-06 | -56.25 |
| 2019-05-03 | -52.68 |
| 2019-05-02 | -53.57 |
| 2019-04-30 | -54.46 |
| 2019-04-29 | -52.68 |
| 2019-04-26 | -49.11 |
| 2019-04-25 | -48.21 |
| 2019-04-24 | -47.32 |
| 2019-04-23 | -47.32 |
| 2019-04-18 | -47.32 |
| 2019-04-17 | -47.32 |
| 2019-04-16 | -47.32 |
| 2019-04-15 | -46.43 |
| 2019-04-12 | -46.43 |
| 2019-04-11 | -46.43 |
| 2019-04-10 | -45.54 |
| 2019-04-09 | -44.64 |
| 2019-04-08 | -45.54 |
| 2019-04-04 | -42.86 |
| 2019-04-03 | -42.86 |
| 2019-04-02 | -45.54 |
| 2019-04-01 | -45.54 |
| 2019-03-29 | -44.64 |
| 2019-03-28 | -42.86 |
| 2019-03-27 | -40.18 |
| 2019-03-26 | -41.07 |
| 2019-03-25 | -37.50 |
| 2019-03-22 | -37.50 |
| 2019-03-21 | -36.61 |
| 2019-03-20 | -34.82 |
| 2019-03-19 | -33.93 |
| 2019-03-18 | -33.04 |
| 2019-03-15 | -35.71 |
| 2019-03-14 | -33.93 |
| 2019-03-13 | -33.04 |
| 2019-03-12 | -33.93 |
| 2019-03-11 | -31.25 |
| 2019-03-08 | -31.25 |
| 2019-03-07 | -29.46 |
| 2019-03-06 | -29.46 |
| 2019-03-05 | -28.57 |
| 2019-03-04 | -27.68 |
| 2019-03-01 | -26.79 |
| 2019-02-28 | -25.89 |
| 2019-02-27 | -26.79 |
| 2019-02-26 | -27.68 |
| 2019-02-25 | -26.79 |
| 2019-02-22 | -21.43 |
| 2019-02-21 | -22.32 |
| 2019-02-20 | -23.21 |
| 2019-02-19 | -23.21 |
| 2019-02-18 | -23.21 |
| 2019-02-15 | -21.43 |
| 2019-02-14 | -23.21 |
| 2019-02-13 | -20.54 |
| 2019-02-12 | -22.32 |
| 2019-02-11 | -22.32 |
| 2019-02-08 | -20.54 |
| 2019-02-04 | -18.75 |
| 2019-02-01 | -21.43 |
| 2019-01-31 | -20.54 |
| 2019-01-30 | -21.43 |
| 2019-01-29 | -21.43 |
| 2019-01-28 | -18.75 |
| 2019-01-25 | -19.64 |
| 2019-01-24 | -17.86 |
| 2019-01-23 | -18.75 |
| 2019-01-22 | -19.64 |
| 2019-01-21 | -18.75 |
| 2019-01-18 | -17.86 |
| 2019-01-17 | -18.75 |
| 2019-01-16 | -17.86 |
| 2019-01-15 | -16.96 |
| 2019-01-14 | -17.86 |
| 2019-01-11 | -18.75 |
| 2019-01-10 | -17.86 |
| 2019-01-09 | -16.07 |
| 2019-01-08 | -18.75 |
| 2019-01-07 | -18.75 |
| 2019-01-04 | -18.75 |
| 2019-01-03 | -17.86 |
| 2019-01-02 | -16.07 |
| 2018-12-31 | -17.86 |
| 2018-12-28 | -17.86 |
| 2018-12-27 | -16.96 |
| 2018-12-24 | -20.54 |
| 2018-12-21 | -18.75 |
| 2018-12-20 | -16.96 |
| 2018-12-19 | -16.96 |
| 2018-12-18 | -17.86 |
| 2018-12-17 | -16.07 |
| 2018-12-14 | -13.39 |
| 2018-12-13 | -14.29 |
| 2018-12-12 | -13.39 |
| 2018-12-11 | -14.29 |
| 2018-12-10 | -15.18 |
| 2018-12-07 | -16.07 |
| 2018-12-06 | -14.29 |
| 2018-12-05 | -12.50 |
| 2018-12-04 | -12.50 |
| 2018-12-03 | -10.71 |
| 2018-11-30 | -12.50 |
| 2018-11-29 | -11.61 |
| 2018-11-28 | -14.29 |
| 2018-11-27 | -22.32 |
| 2018-11-26 | -16.96 |
| 2018-11-23 | -16.96 |
| 2018-11-22 | -17.86 |
| 2018-11-21 | -17.86 |
| 2018-11-20 | -17.86 |
| 2018-11-19 | -16.07 |
| 2018-11-16 | -13.39 |
| 2018-11-15 | -13.39 |
| 2018-11-14 | -12.50 |
| 2018-11-13 | -16.07 |
| 2018-11-12 | -21.43 |
| 2018-11-09 | -15.18 |
| 2018-11-08 | -16.07 |
| 2018-11-07 | -13.39 |
| 2018-11-06 | -12.50 |
| 2018-11-05 | -12.50 |
| 2018-11-02 | -11.61 |
| 2018-11-01 | -10.71 |
| 2018-10-31 | -10.71 |
| 2018-10-30 | -10.71 |
| 2018-10-29 | -11.61 |
| 2018-10-26 | -10.71 |
| 2018-10-25 | -7.14 |
| 2018-10-24 | -11.61 |
| 2018-10-23 | -11.61 |
| 2018-10-22 | -5.36 |
| 2018-10-19 | -5.36 |
| 2018-10-18 | -14.29 |
| 2018-10-16 | -20.54 |
| 2018-10-15 | -20.54 |
| 2018-10-12 | -19.64 |
| 2018-10-11 | -20.54 |
| 2018-10-10 | -11.61 |
| 2018-10-09 | -12.50 |
| 2018-10-08 | -13.39 |
| 2018-10-05 | -8.93 |
| 2018-10-04 | -5.36 |
| 2018-10-03 | -7.14 |
| 2018-10-02 | -7.14 |
| 2018-09-28 | -3.57 |
| 2018-09-27 | -3.57 |
| 2018-09-26 | -3.57 |
| 2018-09-24 | -7.14 |
| 2018-09-21 | -7.14 |
| 2018-09-20 | -3.57 |
| 2018-09-19 | -3.57 |
| 2018-09-18 | -5.36 |
| 2018-09-17 | -5.36 |
| 2018-09-14 | -1.79 |
| 2018-09-13 | -1.79 |
| 2018-09-12 | -8.93 |
| 2018-09-11 | -5.36 |
| 2018-09-10 | -3.57 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | -5.36 |
| 2018-09-05 | -3.57 |
| 2018-09-04 | 1.79 |
| 2018-09-03 | -5.36 |
| 2018-08-31 | -5.36 |
| 2018-08-30 | -5.36 |
| 2018-08-29 | 1.79 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | 1.79 |
| 2018-08-23 | 3.57 |
| 2018-08-22 | 3.57 |
| 2018-08-21 | 3.57 |
| 2018-08-20 | -5.36 |
| 2018-08-17 | -3.57 |
| 2018-08-16 | -5.36 |
| 2018-08-15 | -3.57 |
| 2018-08-14 | -3.57 |
| 2018-08-13 | -3.57 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 1.79 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 1.79 |
| 2018-08-02 | 1.79 |
| 2018-08-01 | 1.79 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 1.79 |
| 2018-07-26 | -1.79 |
| 2018-07-25 | 5.36 |
| 2018-07-24 | 7.14 |
| 2018-07-23 | 12.50 |
| 2018-07-20 | 12.50 |
| 2018-07-19 | 12.50 |
| 2018-07-18 | 12.50 |
| 2018-07-17 | 10.71 |
| 2018-07-16 | 12.50 |
| 2018-07-13 | 14.29 |
| 2018-07-12 | 16.07 |
| 2018-07-11 | -1.79 |
| 2018-07-10 | -1.79 |
| 2018-07-09 | -3.57 |
| 2018-07-06 | -5.36 |
| 2018-07-05 | -3.57 |
| 2018-07-04 | 0.00 |
| 2018-07-03 | 1.79 |
| 2018-06-29 | 1.79 |
| 2018-06-28 | 1.79 |
| 2018-06-27 | 1.79 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | 3.57 |
| 2018-06-22 | 3.57 |
| 2018-06-21 | 3.57 |
| 2018-06-20 | 3.57 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 5.36 |
| 2018-06-14 | 5.36 |
| 2018-06-13 | 5.36 |
| 2018-06-12 | 5.36 |
| 2018-06-11 | 3.57 |
| 2018-06-08 | 16.07 |
| 2018-06-07 | 12.50 |
| 2018-06-06 | 16.07 |
| 2018-06-05 | 16.07 |
| 2018-06-04 | 7.14 |
| 2018-06-01 | 5.36 |
| 2018-05-31 | 5.36 |
| 2018-05-30 | 5.36 |
| 2018-05-29 | 5.36 |
| 2018-05-28 | 3.57 |
| 2018-05-25 | 7.14 |
| 2018-05-24 | 8.93 |
| 2018-05-23 | 3.57 |
| 2018-05-21 | 3.57 |
| 2018-05-18 | 1.79 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 3.57 |
| 2018-05-15 | 3.57 |
| 2018-05-14 | 3.57 |
| 2018-05-11 | 7.14 |
| 2018-05-10 | 7.14 |
| 2018-05-09 | 7.14 |
| 2018-05-08 | 3.57 |
| 2018-05-07 | 1.79 |
| 2018-05-04 | 7.14 |
| 2018-05-03 | 10.71 |
| 2018-05-02 | 10.71 |
| 2018-04-30 | 12.50 |
| 2018-04-27 | 10.71 |
| 2018-04-26 | 10.71 |
| 2018-04-25 | 10.71 |
| 2018-04-24 | 16.07 |
| 2018-04-23 | 14.29 |
| 2018-04-20 | 14.29 |
| 2018-04-19 | 16.07 |
| 2018-04-18 | 16.07 |
| 2018-04-17 | 19.64 |
| 2018-04-16 | 19.64 |
| 2018-04-13 | 25.00 |
| 2018-04-12 | 23.21 |
| 2018-04-11 | 21.43 |
| 2018-04-10 | 23.21 |
| 2018-04-09 | 21.43 |
| 2018-04-06 | 19.64 |
| 2018-04-04 | 17.86 |
| 2018-04-03 | 19.64 |
| 2018-03-29 | 23.21 |
| 2018-03-28 | 23.21 |
| 2018-03-27 | 19.64 |
| 2018-03-26 | 16.07 |
| 2018-03-23 | 14.29 |
| 2018-03-22 | 16.07 |
| 2018-03-21 | 21.43 |
| 2018-03-20 | 25.00 |
| 2018-03-19 | 25.00 |
| 2018-03-16 | 26.79 |
| 2018-03-15 | 30.36 |
| 2018-03-14 | 28.57 |
| 2018-03-13 | 30.36 |
| 2018-03-12 | 30.36 |
| 2018-03-09 | 28.57 |
| 2018-03-08 | 28.57 |
| 2018-03-07 | 25.00 |
| 2018-03-06 | 25.00 |
| 2018-03-05 | 21.43 |
| 2018-03-02 | 23.21 |
| 2018-03-01 | 26.79 |
| 2018-02-28 | 21.43 |
| 2018-02-27 | 21.43 |
| 2018-02-26 | 19.64 |
| 2018-02-23 | 30.36 |
| 2018-02-22 | 32.14 |
| 2018-02-21 | 35.71 |
| 2018-02-20 | 35.71 |
| 2018-02-15 | 37.50 |
| 2018-02-14 | 30.36 |
| 2018-02-13 | 23.21 |
| 2018-02-12 | 17.86 |
| 2018-02-09 | 16.07 |
| 2018-02-08 | 26.79 |
| 2018-02-07 | 28.57 |
| 2018-02-06 | 30.36 |
| 2018-02-05 | 37.50 |
| 2018-02-02 | 35.71 |
| 2018-02-01 | 42.86 |
| 2018-01-31 | 46.43 |
| 2018-01-30 | 46.43 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 48.21 |
| 2018-01-25 | 41.07 |
| 2018-01-24 | 37.50 |
| 2018-01-23 | 39.29 |
| 2018-01-22 | 35.71 |
| 2018-01-19 | 35.71 |
| 2018-01-18 | 46.43 |
| 2018-01-17 | 46.43 |
| 2018-01-16 | 48.21 |
| 2018-01-15 | 51.79 |
| 2018-01-12 | 55.36 |
| 2018-01-11 | 57.14 |
| 2018-01-10 | 60.71 |
| 2018-01-09 | 58.93 |
| 2018-01-08 | 57.14 |
| 2018-01-05 | 48.21 |
| 2018-01-04 | 42.86 |
| 2018-01-03 | 39.29 |
| 2018-01-02 | 41.07 |
| 2017-12-29 | 46.43 |
| 2017-12-28 | 41.07 |
| 2017-12-27 | 37.50 |
| 2017-12-22 | 28.57 |
| 2017-12-21 | 30.36 |
| 2017-12-20 | 28.57 |
| 2017-12-19 | 32.14 |
| 2017-12-18 | 30.36 |
| 2017-12-15 | 23.21 |
| 2017-12-14 | 16.07 |
| 2017-12-13 | 14.29 |
| 2017-12-12 | 14.29 |
| 2017-12-11 | 14.29 |
| 2017-12-08 | 16.07 |
| 2017-12-07 | 17.86 |
| 2017-12-06 | 16.07 |
| 2017-12-05 | 17.86 |
| 2017-12-04 | 21.43 |
| 2017-12-01 | 19.64 |
| 2017-11-30 | 23.21 |
| 2017-11-29 | 19.64 |
| 2017-11-28 | 17.86 |
| 2017-11-27 | 26.79 |
| 2017-11-24 | 32.14 |
| 2017-11-23 | 28.57 |
| 2017-11-22 | 25.00 |
| 2017-11-21 | 8.93 |
| 2017-11-20 | 8.93 |
| 2017-11-17 | 14.29 |
| 2017-11-16 | 21.43 |
| 2017-11-15 | 12.50 |
| 2017-11-14 | 16.07 |
| 2017-11-13 | 23.21 |
| 2017-11-10 | 23.21 |
| 2017-11-09 | 28.57 |
| 2017-11-08 | 30.36 |
| 2017-11-07 | 39.29 |
| 2017-11-06 | 44.64 |
| 2017-11-03 | 44.64 |
| 2017-11-02 | 50.00 |
| 2017-11-01 | 50.00 |
| 2017-10-31 | 46.43 |
| 2017-10-30 | 44.64 |
| 2017-10-27 | 53.57 |
| 2017-10-26 | 53.57 |
| 2017-10-25 | 64.29 |
| 2017-10-24 | 62.50 |
| 2017-10-23 | 67.86 |
| 2017-10-20 | 67.86 |
| 2017-10-19 | 66.07 |
| 2017-10-18 | 75.00 |
| 2017-10-17 | 80.36 |
| 2017-10-16 | 80.36 |
| 2017-10-13 | 76.79 |
| 2017-10-12 | 67.86 |
| 2017-10-11 | 62.50 |
| 2017-10-10 | 73.21 |
| 2017-10-09 | 48.21 |
| 2017-10-06 | 35.71 |
| 2017-10-04 | 39.29 |
| 2017-10-03 | 46.43 |
| 2017-09-29 | 25.00 |
| 2017-09-28 | 14.29 |
| 2017-09-27 | 12.50 |
| 2017-09-26 | 1.79 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 1.79 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | -1.79 |
| 2017-09-11 | -1.79 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 1.79 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | 5.36 |
| 2017-09-01 | 3.57 |
| 2017-08-31 | 3.57 |
| 2017-08-30 | 7.14 |
| 2017-08-29 | 1.79 |
| 2017-08-28 | -3.57 |
| 2017-08-25 | -7.14 |
| 2017-08-24 | -10.71 |
| 2017-08-22 | -8.93 |
| 2017-08-21 | -8.93 |
| 2017-08-18 | -8.93 |
| 2017-08-17 | -8.93 |
| 2017-08-16 | -10.71 |
| 2017-08-15 | -10.71 |
| 2017-08-14 | -10.71 |
| 2017-08-11 | -12.50 |
| 2017-08-10 | -10.71 |
| 2017-08-09 | -12.50 |
| 2017-08-08 | -8.93 |
| 2017-08-07 | -8.93 |
| 2017-08-04 | -8.93 |
| 2017-08-03 | -10.71 |
| 2017-08-02 | -7.14 |
| 2017-08-01 | -8.93 |
| 2017-07-31 | -7.14 |
| 2017-07-28 | -8.93 |
| 2017-07-27 | -7.14 |
| 2017-07-26 | -8.93 |
| 2017-07-25 | -7.14 |
| 2017-07-24 | -7.14 |
| 2017-07-21 | -8.93 |
| 2017-07-20 | -10.71 |
| 2017-07-19 | -10.71 |
| 2017-07-18 | -12.50 |
| 2017-07-17 | -12.50 |
| 2017-07-14 | -10.71 |
| 2017-07-13 | -11.61 |
| 2017-07-12 | -10.71 |
| 2017-07-11 | -7.14 |
| 2017-07-10 | -8.93 |
| 2017-07-07 | -7.14 |
| 2017-07-06 | -8.93 |
| 2017-07-05 | -10.71 |
| 2017-07-04 | -8.93 |
| 2017-07-03 | -7.14 |
| 2017-06-30 | -7.14 |
| 2017-06-29 | -7.14 |
| 2017-06-28 | -5.36 |
| 2017-06-27 | -5.36 |
| 2017-06-26 | -7.14 |
| 2017-06-23 | -7.14 |
| 2017-06-22 | -7.14 |
| 2017-06-21 | -8.93 |
| 2017-06-20 | -7.14 |
| 2017-06-19 | -10.71 |
| 2017-06-16 | -7.14 |
| 2017-06-15 | -7.14 |
| 2017-06-14 | -3.57 |
| 2017-06-13 | -1.79 |
| 2017-06-12 | -1.79 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | -1.79 |
| 2017-06-07 | -3.57 |
| 2017-06-06 | -3.57 |
| 2017-06-05 | -1.79 |
| 2017-06-02 | -10.71 |
| 2017-06-01 | -10.71 |
| 2017-05-31 | -12.50 |
| 2017-05-29 | -12.50 |
| 2017-05-26 | -11.61 |
| 2017-05-25 | -8.93 |
| 2017-05-24 | -8.93 |
| 2017-05-23 | -1.79 |
| 2017-05-22 | -17.86 |
| 2017-05-19 | -16.07 |
| 2017-05-18 | -16.07 |
| 2017-05-17 | -14.29 |
| 2017-05-16 | -14.29 |
| 2017-05-15 | -13.39 |
| 2017-05-12 | -13.39 |
| 2017-05-11 | -14.29 |
| 2017-05-10 | -13.39 |
| 2017-05-09 | -13.39 |
| 2017-05-08 | -13.39 |
| 2017-05-05 | -11.61 |
| 2017-05-04 | -12.50 |
| 2017-05-02 | -12.50 |
| 2017-04-28 | -11.61 |
| 2017-04-27 | -10.71 |
| 2017-04-26 | -8.93 |
| 2017-04-25 | -8.93 |
| 2017-04-24 | -10.71 |
| 2017-04-21 | -12.50 |
| 2017-04-20 | -12.50 |
| 2017-04-19 | -14.29 |
| 2017-04-18 | -13.39 |
| 2017-04-13 | -12.50 |
| 2017-04-12 | -13.39 |
| 2017-04-11 | -13.39 |
| 2017-04-10 | -13.39 |
| 2017-04-07 | -12.50 |
| 2017-04-06 | -12.50 |
| 2017-04-05 | -13.39 |
| 2017-04-03 | -8.93 |
| 2017-03-31 | -7.14 |
| 2017-03-30 | -3.57 |
| 2017-03-29 | -1.79 |
| 2017-03-28 | -1.79 |
| 2017-03-27 | -3.57 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy