Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 2.36 |
| 2017-05-18 | 2.36 |
| 2017-05-17 | 2.36 |
| 2017-05-16 | 2.36 |
| 2017-05-15 | 2.36 |
| 2017-05-12 | 2.36 |
| 2017-05-11 | 2.36 |
| 2017-05-10 | 2.36 |
| 2017-05-09 | 2.36 |
| 2017-05-08 | 1.13 |
| 2017-05-05 | 1.33 |
| 2017-05-04 | 1.13 |
| 2017-05-02 | 1.03 |
| 2017-04-28 | 1.03 |
| 2017-04-27 | 0.92 |
| 2017-04-26 | 1.03 |
| 2017-04-25 | 0.92 |
| 2017-04-24 | 0.92 |
| 2017-04-21 | 0.82 |
| 2017-04-20 | 1.13 |
| 2017-04-19 | 1.23 |
| 2017-04-18 | 1.03 |
| 2017-04-13 | 0.82 |
| 2017-04-12 | 0.92 |
| 2017-04-11 | 0.92 |
| 2017-04-10 | 1.03 |
| 2017-04-07 | 1.03 |
| 2017-04-06 | 0.62 |
| 2017-04-05 | 0.72 |
| 2017-04-03 | 0.21 |
| 2017-03-31 | 0.10 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.10 |
| 2017-03-28 | -0.41 |
| 2017-03-27 | -0.41 |
| 2017-03-24 | -0.21 |
| 2017-03-23 | -0.31 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy