Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-18 | 258.31 |
| 2025-09-17 | 276.37 |
| 2025-09-16 | 259.06 |
| 2025-09-15 | 260.19 |
| 2025-09-12 | 256.43 |
| 2025-09-11 | 258.31 |
| 2025-09-10 | 257.93 |
| 2025-09-09 | 259.06 |
| 2025-09-08 | 259.06 |
| 2025-09-05 | 253.42 |
| 2025-09-04 | 245.44 |
| 2025-09-03 | 249.50 |
| 2025-09-02 | 250.60 |
| 2025-09-01 | 250.97 |
| 2025-08-29 | 249.13 |
| 2025-08-28 | 250.60 |
| 2025-08-27 | 251.34 |
| 2025-08-26 | 257.25 |
| 2025-08-25 | 264.26 |
| 2025-08-22 | 257.25 |
| 2025-08-21 | 264.63 |
| 2025-08-20 | 255.03 |
| 2025-08-19 | 261.68 |
| 2025-08-18 | 257.62 |
| 2025-08-15 | 270.90 |
| 2025-08-14 | 275.70 |
| 2025-08-13 | 285.30 |
| 2025-08-12 | 286.77 |
| 2025-08-11 | 275.70 |
| 2025-08-08 | 277.55 |
| 2025-08-07 | 281.61 |
| 2025-08-06 | 284.56 |
| 2025-08-05 | 270.16 |
| 2025-08-04 | 262.78 |
| 2025-08-01 | 255.03 |
| 2025-07-31 | 256.51 |
| 2025-07-30 | 274.96 |
| 2025-07-29 | 268.32 |
| 2025-07-28 | 271.27 |
| 2025-07-25 | 280.87 |
| 2025-07-24 | 282.34 |
| 2025-07-23 | 279.39 |
| 2025-07-22 | 279.39 |
| 2025-07-21 | 253.56 |
| 2025-07-18 | 244.33 |
| 2025-07-17 | 239.90 |
| 2025-07-16 | 239.53 |
| 2025-07-15 | 243.22 |
| 2025-07-14 | 250.60 |
| 2025-07-11 | 250.24 |
| 2025-07-10 | 251.34 |
| 2025-07-09 | 244.33 |
| 2025-07-08 | 244.33 |
| 2025-07-07 | 241.38 |
| 2025-07-04 | 242.12 |
| 2025-07-03 | 235.10 |
| 2025-07-02 | 234.64 |
| 2025-06-30 | 224.98 |
| 2025-06-27 | 228.56 |
| 2025-06-26 | 223.19 |
| 2025-06-25 | 222.11 |
| 2025-06-24 | 223.90 |
| 2025-06-23 | 221.04 |
| 2025-06-20 | 222.11 |
| 2025-06-19 | 210.66 |
| 2025-06-18 | 214.96 |
| 2025-06-17 | 219.25 |
| 2025-06-16 | 211.73 |
| 2025-06-13 | 212.81 |
| 2025-06-12 | 208.87 |
| 2025-06-11 | 212.09 |
| 2025-06-10 | 211.38 |
| 2025-06-09 | 200.64 |
| 2025-06-06 | 206.01 |
| 2025-06-05 | 206.01 |
| 2025-06-04 | 209.59 |
| 2025-06-03 | 201.36 |
| 2025-06-02 | 203.14 |
| 2025-05-30 | 214.24 |
| 2025-05-29 | 217.10 |
| 2025-05-28 | 216.75 |
| 2025-05-27 | 216.03 |
| 2025-05-26 | 217.46 |
| 2025-05-23 | 215.67 |
| 2025-05-22 | 213.88 |
| 2025-05-21 | 218.18 |
| 2025-05-20 | 208.16 |
| 2025-05-19 | 207.80 |
| 2025-05-16 | 197.78 |
| 2025-05-15 | 197.06 |
| 2025-05-14 | 206.01 |
| 2025-05-13 | 191.69 |
| 2025-05-12 | 192.05 |
| 2025-05-09 | 191.69 |
| 2025-05-08 | 191.69 |
| 2025-05-07 | 191.69 |
| 2025-05-06 | 187.40 |
| 2025-05-02 | 189.54 |
| 2025-04-30 | 186.68 |
| 2025-04-29 | 184.89 |
| 2025-04-28 | 189.54 |
| 2025-04-25 | 187.75 |
| 2025-04-24 | 190.98 |
| 2025-04-23 | 190.26 |
| 2025-04-22 | 184.18 |
| 2025-04-17 | 187.40 |
| 2025-04-16 | 192.77 |
| 2025-04-15 | 184.89 |
| 2025-04-14 | 180.24 |
| 2025-04-11 | 171.29 |
| 2025-04-10 | 172.36 |
| 2025-04-09 | 170.93 |
| 2025-04-08 | 170.58 |
| 2025-04-07 | 156.26 |
| 2025-04-03 | 188.11 |
| 2025-04-02 | 192.41 |
| 2025-04-01 | 191.69 |
| 2025-03-31 | 183.82 |
| 2025-03-28 | 186.32 |
| 2025-03-27 | 192.05 |
| 2025-03-26 | 191.69 |
| 2025-03-25 | 192.05 |
| 2025-03-24 | 195.63 |
| 2025-03-21 | 190.62 |
| 2025-03-20 | 196.34 |
| 2025-03-19 | 198.85 |
| 2025-03-18 | 201.36 |
| 2025-03-17 | 199.92 |
| 2025-03-14 | 202.07 |
| 2025-03-13 | 204.58 |
| 2025-03-12 | 193.12 |
| 2025-03-11 | 192.77 |
| 2025-03-10 | 195.27 |
| 2025-03-07 | 190.26 |
| 2025-03-06 | 183.46 |
| 2025-03-05 | 184.89 |
| 2025-03-04 | 186.68 |
| 2025-03-03 | 189.19 |
| 2025-02-28 | 187.40 |
| 2025-02-27 | 190.62 |
| 2025-02-26 | 191.69 |
| 2025-02-25 | 189.90 |
| 2025-02-24 | 188.47 |
| 2025-02-21 | 187.04 |
| 2025-02-20 | 191.69 |
| 2025-02-19 | 190.98 |
| 2025-02-18 | 195.27 |
| 2025-02-17 | 201.00 |
| 2025-02-14 | 204.58 |
| 2025-02-13 | 205.65 |
| 2025-02-12 | 208.87 |
| 2025-02-11 | 208.16 |
| 2025-02-10 | 211.38 |
| 2025-02-07 | 218.18 |
| 2025-02-06 | 219.97 |
| 2025-02-05 | 219.97 |
| 2025-02-04 | 224.26 |
| 2025-02-03 | 223.90 |
| 2025-01-28 | 219.97 |
| 2025-01-27 | 224.62 |
| 2025-01-24 | 221.40 |
| 2025-01-23 | 215.67 |
| 2025-01-22 | 209.23 |
| 2025-01-21 | 213.17 |
| 2025-01-20 | 216.75 |
| 2025-01-17 | 223.19 |
| 2025-01-16 | 218.53 |
| 2025-01-15 | 215.31 |
| 2025-01-14 | 216.03 |
| 2025-01-13 | 215.67 |
| 2025-01-10 | 213.17 |
| 2025-01-09 | 213.17 |
| 2025-01-08 | 218.53 |
| 2025-01-07 | 219.97 |
| 2025-01-06 | 228.56 |
| 2025-01-03 | 226.41 |
| 2025-01-02 | 227.48 |
| 2024-12-31 | 232.49 |
| 2024-12-30 | 223.55 |
| 2024-12-27 | 219.25 |
| 2024-12-24 | 222.11 |
| 2024-12-23 | 222.47 |
| 2024-12-20 | 221.04 |
| 2024-12-19 | 242.87 |
| 2024-12-18 | 249.67 |
| 2024-12-17 | 243.23 |
| 2024-12-16 | 246.81 |
| 2024-12-13 | 245.74 |
| 2024-12-12 | 256.11 |
| 2024-12-11 | 253.61 |
| 2024-12-10 | 248.96 |
| 2024-12-09 | 253.97 |
| 2024-12-06 | 248.96 |
| 2024-12-05 | 245.74 |
| 2024-12-04 | 246.45 |
| 2024-12-03 | 233.21 |
| 2024-12-02 | 228.91 |
| 2024-11-29 | 230.35 |
| 2024-11-28 | 229.99 |
| 2024-11-27 | 235.71 |
| 2024-11-26 | 233.92 |
| 2024-11-25 | 241.44 |
| 2024-11-22 | 242.87 |
| 2024-11-21 | 250.75 |
| 2024-11-20 | 246.81 |
| 2024-11-19 | 242.87 |
| 2024-11-18 | 242.87 |
| 2024-11-15 | 229.63 |
| 2024-11-14 | 221.76 |
| 2024-11-13 | 222.47 |
| 2024-11-12 | 222.47 |
| 2024-11-11 | 233.21 |
| 2024-11-08 | 241.44 |
| 2024-11-07 | 256.47 |
| 2024-11-06 | 247.88 |
| 2024-11-05 | 250.75 |
| 2024-11-04 | 248.24 |
| 2024-11-01 | 250.75 |
| 2024-10-31 | 247.17 |
| 2024-10-30 | 243.23 |
| 2024-10-29 | 247.88 |
| 2024-10-28 | 253.97 |
| 2024-10-25 | 252.18 |
| 2024-10-24 | 256.11 |
| 2024-10-23 | 238.22 |
| 2024-10-22 | 244.66 |
| 2024-10-21 | 242.16 |
| 2024-10-18 | 248.96 |
| 2024-10-17 | 241.80 |
| 2024-10-16 | 246.09 |
| 2024-10-15 | 244.30 |
| 2024-10-14 | 255.40 |
| 2024-10-10 | 260.77 |
| 2024-10-09 | 234.28 |
| 2024-10-08 | 252.54 |
| 2024-10-07 | 280.09 |
| 2024-10-04 | 272.22 |
| 2024-10-03 | 260.77 |
| 2024-10-02 | 260.77 |
| 2024-09-30 | 247.17 |
| 2024-09-27 | 242.87 |
| 2024-09-26 | 241.80 |
| 2024-09-25 | 228.20 |
| 2024-09-24 | 227.84 |
| 2024-09-23 | 214.24 |
| 2024-09-20 | 205.65 |
| 2024-09-19 | 201.71 |
| 2024-09-17 | 198.13 |
| 2024-09-16 | 197.06 |
| 2024-09-13 | 194.56 |
| 2024-09-12 | 194.20 |
| 2024-09-11 | 189.54 |
| 2024-09-10 | 198.13 |
| 2024-09-09 | 202.07 |
| 2024-09-05 | 214.55 |
| 2024-09-04 | 215.59 |
| 2024-09-03 | 223.95 |
| 2024-09-02 | 231.62 |
| 2024-08-30 | 224.65 |
| 2024-08-29 | 222.56 |
| 2024-08-28 | 223.61 |
| 2024-08-27 | 225.70 |
| 2024-08-26 | 219.08 |
| 2024-08-23 | 210.37 |
| 2024-08-22 | 207.23 |
| 2024-08-21 | 206.54 |
| 2024-08-20 | 205.49 |
| 2024-08-19 | 209.67 |
| 2024-08-16 | 210.37 |
| 2024-08-15 | 203.40 |
| 2024-08-14 | 195.74 |
| 2024-08-13 | 194.69 |
| 2024-08-12 | 189.12 |
| 2024-08-09 | 181.81 |
| 2024-08-08 | 176.93 |
| 2024-08-07 | 177.97 |
| 2024-08-06 | 168.57 |
| 2024-08-05 | 171.36 |
| 2024-08-02 | 180.06 |
| 2024-08-01 | 175.88 |
| 2024-07-31 | 175.88 |
| 2024-07-30 | 163.00 |
| 2024-07-29 | 165.09 |
| 2024-07-26 | 162.30 |
| 2024-07-25 | 161.60 |
| 2024-07-24 | 171.70 |
| 2024-07-23 | 167.52 |
| 2024-07-22 | 171.01 |
| 2024-07-19 | 172.75 |
| 2024-07-18 | 176.93 |
| 2024-07-17 | 174.14 |
| 2024-07-16 | 184.94 |
| 2024-07-15 | 187.73 |
| 2024-07-12 | 183.55 |
| 2024-07-11 | 188.42 |
| 2024-07-10 | 189.47 |
| 2024-07-09 | 206.89 |
| 2024-07-08 | 205.84 |
| 2024-07-05 | 209.32 |
| 2024-07-04 | 212.81 |
| 2024-07-03 | 207.29 |
| 2024-07-02 | 206.32 |
| 2024-06-28 | 197.19 |
| 2024-06-27 | 192.30 |
| 2024-06-26 | 200.45 |
| 2024-06-25 | 207.62 |
| 2024-06-24 | 205.34 |
| 2024-06-21 | 213.16 |
| 2024-06-20 | 224.57 |
| 2024-06-19 | 210.55 |
| 2024-06-18 | 207.95 |
| 2024-06-17 | 207.62 |
| 2024-06-14 | 219.35 |
| 2024-06-13 | 219.03 |
| 2024-06-12 | 219.35 |
| 2024-06-11 | 205.01 |
| 2024-06-07 | 220.00 |
| 2024-06-06 | 216.09 |
| 2024-06-05 | 205.01 |
| 2024-06-04 | 210.88 |
| 2024-06-03 | 216.42 |
| 2024-05-31 | 220.98 |
| 2024-05-30 | 205.34 |
| 2024-05-29 | 213.81 |
| 2024-05-28 | 203.38 |
| 2024-05-27 | 196.21 |
| 2024-05-24 | 193.61 |
| 2024-05-23 | 191.98 |
| 2024-05-22 | 192.30 |
| 2024-05-21 | 191.65 |
| 2024-05-20 | 193.93 |
| 2024-05-17 | 183.18 |
| 2024-05-16 | 180.57 |
| 2024-05-14 | 178.29 |
| 2024-05-13 | 188.39 |
| 2024-05-10 | 188.39 |
| 2024-05-09 | 175.69 |
| 2024-05-08 | 178.94 |
| 2024-05-07 | 165.91 |
| 2024-05-06 | 161.35 |
| 2024-05-03 | 155.48 |
| 2024-05-02 | 151.25 |
| 2024-04-30 | 157.44 |
| 2024-04-29 | 151.25 |
| 2024-04-26 | 149.29 |
| 2024-04-25 | 154.50 |
| 2024-04-24 | 148.64 |
| 2024-04-23 | 150.92 |
| 2024-04-22 | 157.44 |
| 2024-04-19 | 174.06 |
| 2024-04-18 | 172.10 |
| 2024-04-17 | 170.47 |
| 2024-04-16 | 172.10 |
| 2024-04-15 | 168.84 |
| 2024-04-12 | 159.72 |
| 2024-04-11 | 162.32 |
| 2024-04-10 | 155.48 |
| 2024-04-09 | 154.83 |
| 2024-04-08 | 154.18 |
| 2024-04-05 | 148.31 |
| 2024-04-03 | 156.78 |
| 2024-04-02 | 147.33 |
| 2024-03-28 | 148.31 |
| 2024-03-27 | 146.36 |
| 2024-03-26 | 141.14 |
| 2024-03-25 | 147.33 |
| 2024-03-22 | 147.99 |
| 2024-03-21 | 152.87 |
| 2024-03-20 | 165.58 |
| 2024-03-19 | 168.19 |
| 2024-03-18 | 165.91 |
| 2024-03-15 | 169.17 |
| 2024-03-14 | 169.82 |
| 2024-03-13 | 170.80 |
| 2024-03-12 | 168.52 |
| 2024-03-11 | 170.15 |
| 2024-03-08 | 179.60 |
| 2024-03-07 | 187.42 |
| 2024-03-06 | 184.16 |
| 2024-03-05 | 182.20 |
| 2024-03-04 | 184.81 |
| 2024-03-01 | 177.31 |
| 2024-02-29 | 175.36 |
| 2024-02-28 | 181.88 |
| 2024-02-27 | 182.85 |
| 2024-02-26 | 182.53 |
| 2024-02-23 | 189.37 |
| 2024-02-22 | 198.17 |
| 2024-02-21 | 186.76 |
| 2024-02-20 | 188.39 |
| 2024-02-19 | 190.35 |
| 2024-02-16 | 176.34 |
| 2024-02-15 | 174.06 |
| 2024-02-14 | 178.29 |
| 2024-02-09 | 176.66 |
| 2024-02-08 | 177.97 |
| 2024-02-07 | 180.25 |
| 2024-02-06 | 176.99 |
| 2024-02-05 | 175.69 |
| 2024-02-02 | 175.36 |
| 2024-02-01 | 172.75 |
| 2024-01-31 | 178.94 |
| 2024-01-30 | 176.66 |
| 2024-01-29 | 185.79 |
| 2024-01-26 | 180.25 |
| 2024-01-25 | 179.27 |
| 2024-01-24 | 150.59 |
| 2024-01-23 | 133.00 |
| 2024-01-22 | 130.39 |
| 2024-01-19 | 133.97 |
| 2024-01-18 | 137.23 |
| 2024-01-17 | 137.23 |
| 2024-01-16 | 143.75 |
| 2024-01-15 | 145.05 |
| 2024-01-12 | 140.49 |
| 2024-01-11 | 136.91 |
| 2024-01-10 | 143.10 |
| 2024-01-09 | 144.08 |
| 2024-01-08 | 143.42 |
| 2024-01-05 | 146.36 |
| 2024-01-04 | 146.68 |
| 2024-01-03 | 143.75 |
| 2024-01-02 | 141.79 |
| 2023-12-29 | 131.37 |
| 2023-12-28 | 129.74 |
| 2023-12-27 | 133.00 |
| 2023-12-22 | 121.92 |
| 2023-12-21 | 118.01 |
| 2023-12-20 | 116.70 |
| 2023-12-19 | 116.38 |
| 2023-12-18 | 118.01 |
| 2023-12-15 | 116.70 |
| 2023-12-14 | 116.05 |
| 2023-12-13 | 116.05 |
| 2023-12-12 | 121.59 |
| 2023-12-11 | 122.57 |
| 2023-12-08 | 118.33 |
| 2023-12-07 | 121.59 |
| 2023-12-06 | 124.52 |
| 2023-12-05 | 120.29 |
| 2023-12-04 | 125.50 |
| 2023-12-01 | 119.64 |
| 2023-11-30 | 115.73 |
| 2023-11-29 | 114.10 |
| 2023-11-28 | 110.51 |
| 2023-11-27 | 109.53 |
| 2023-11-24 | 108.56 |
| 2023-11-23 | 106.60 |
| 2023-11-22 | 104.32 |
| 2023-11-21 | 102.04 |
| 2023-11-20 | 100.08 |
| 2023-11-17 | 99.76 |
| 2023-11-16 | 102.04 |
| 2023-11-15 | 98.78 |
| 2023-11-14 | 95.85 |
| 2023-11-13 | 99.11 |
| 2023-11-10 | 99.11 |
| 2023-11-09 | 97.15 |
| 2023-11-08 | 92.26 |
| 2023-11-07 | 94.22 |
| 2023-11-06 | 93.24 |
| 2023-11-03 | 97.80 |
| 2023-11-02 | 97.48 |
| 2023-11-01 | 97.48 |
| 2023-10-31 | 100.08 |
| 2023-10-30 | 97.15 |
| 2023-10-27 | 101.06 |
| 2023-10-26 | 99.43 |
| 2023-10-25 | 98.13 |
| 2023-10-24 | 95.85 |
| 2023-10-20 | 96.17 |
| 2023-10-19 | 94.87 |
| 2023-10-18 | 99.76 |
| 2023-10-17 | 99.43 |
| 2023-10-16 | 95.52 |
| 2023-10-13 | 92.91 |
| 2023-10-12 | 93.24 |
| 2023-10-11 | 94.22 |
| 2023-10-10 | 95.85 |
| 2023-10-09 | 97.48 |
| 2023-10-06 | 89.66 |
| 2023-10-05 | 87.37 |
| 2023-10-04 | 90.63 |
| 2023-10-03 | 93.24 |
| 2023-09-29 | 100.08 |
| 2023-09-28 | 98.78 |
| 2023-09-27 | 94.87 |
| 2023-09-26 | 95.52 |
| 2023-09-25 | 97.80 |
| 2023-09-22 | 98.13 |
| 2023-09-21 | 98.45 |
| 2023-09-20 | 101.71 |
| 2023-09-19 | 102.36 |
| 2023-09-18 | 97.48 |
| 2023-09-15 | 92.91 |
| 2023-09-14 | 93.24 |
| 2023-09-13 | 81.83 |
| 2023-09-12 | 79.55 |
| 2023-09-11 | 84.77 |
| 2023-09-07 | 87.37 |
| 2023-09-06 | 87.37 |
| 2023-09-05 | 86.07 |
| 2023-09-04 | 84.12 |
| 2023-08-31 | 74.34 |
| 2023-08-30 | 74.99 |
| 2023-08-29 | 77.27 |
| 2023-08-28 | 76.62 |
| 2023-08-25 | 74.67 |
| 2023-08-24 | 79.88 |
| 2023-08-23 | 80.53 |
| 2023-08-22 | 79.88 |
| 2023-08-21 | 75.97 |
| 2023-08-18 | 78.25 |
| 2023-08-17 | 77.92 |
| 2023-08-16 | 78.58 |
| 2023-08-15 | 79.23 |
| 2023-08-14 | 80.86 |
| 2023-08-11 | 83.46 |
| 2023-08-10 | 87.05 |
| 2023-08-09 | 81.18 |
| 2023-08-08 | 80.21 |
| 2023-08-07 | 80.21 |
| 2023-08-04 | 77.92 |
| 2023-08-03 | 79.55 |
| 2023-08-02 | 79.55 |
| 2023-08-01 | 83.14 |
| 2023-07-31 | 83.46 |
| 2023-07-28 | 85.42 |
| 2023-07-27 | 85.75 |
| 2023-07-26 | 88.03 |
| 2023-07-25 | 89.33 |
| 2023-07-24 | 83.14 |
| 2023-07-21 | 88.35 |
| 2023-07-20 | 88.03 |
| 2023-07-19 | 88.68 |
| 2023-07-18 | 86.72 |
| 2023-07-14 | 91.29 |
| 2023-07-13 | 90.31 |
| 2023-07-12 | 88.03 |
| 2023-07-11 | 89.66 |
| 2023-07-10 | 89.66 |
| 2023-07-07 | 88.03 |
| 2023-07-06 | 88.68 |
| 2023-07-05 | 91.94 |
| 2023-07-04 | 92.59 |
| 2023-07-03 | 92.91 |
| 2023-06-30 | 89.66 |
| 2023-06-29 | 83.79 |
| 2023-06-28 | 86.07 |
| 2023-06-27 | 83.46 |
| 2023-06-26 | 79.88 |
| 2023-06-23 | 80.53 |
| 2023-06-21 | 86.40 |
| 2023-06-20 | 86.07 |
| 2023-06-19 | 92.26 |
| 2023-06-16 | 91.94 |
| 2023-06-15 | 89.82 |
| 2023-06-14 | 88.61 |
| 2023-06-13 | 91.64 |
| 2023-06-12 | 94.06 |
| 2023-06-09 | 97.98 |
| 2023-06-08 | 95.26 |
| 2023-06-07 | 94.36 |
| 2023-06-06 | 91.03 |
| 2023-06-05 | 89.52 |
| 2023-06-02 | 86.20 |
| 2023-06-01 | 81.66 |
| 2023-05-31 | 78.94 |
| 2023-05-30 | 88.92 |
| 2023-05-29 | 89.52 |
| 2023-05-25 | 101.31 |
| 2023-05-24 | 102.82 |
| 2023-05-23 | 109.47 |
| 2023-05-22 | 109.47 |
| 2023-05-19 | 109.77 |
| 2023-05-18 | 110.08 |
| 2023-05-17 | 107.66 |
| 2023-05-16 | 110.38 |
| 2023-05-15 | 113.40 |
| 2023-05-12 | 104.33 |
| 2023-05-11 | 109.77 |
| 2023-05-10 | 108.56 |
| 2023-05-09 | 112.19 |
| 2023-05-08 | 111.89 |
| 2023-05-05 | 102.52 |
| 2023-05-04 | 102.52 |
| 2023-05-03 | 99.80 |
| 2023-05-02 | 102.52 |
| 2023-04-28 | 103.12 |
| 2023-04-27 | 98.59 |
| 2023-04-26 | 96.47 |
| 2023-04-25 | 97.68 |
| 2023-04-24 | 99.50 |
| 2023-04-21 | 102.82 |
| 2023-04-20 | 102.52 |
| 2023-04-19 | 102.82 |
| 2023-04-18 | 96.47 |
| 2023-04-17 | 88.61 |
| 2023-04-14 | 82.57 |
| 2023-04-13 | 79.24 |
| 2023-04-12 | 76.83 |
| 2023-04-11 | 75.31 |
| 2023-04-06 | 78.03 |
| 2023-04-04 | 81.36 |
| 2023-04-03 | 80.15 |
| 2023-03-31 | 79.85 |
| 2023-03-30 | 81.96 |
| 2023-03-29 | 76.22 |
| 2023-03-28 | 78.03 |
| 2023-03-27 | 77.73 |
| 2023-03-24 | 78.64 |
| 2023-03-23 | 95.26 |
| 2023-03-22 | 92.85 |
| 2023-03-21 | 90.43 |
| 2023-03-20 | 90.73 |
| 2023-03-17 | 89.52 |
| 2023-03-16 | 84.68 |
| 2023-03-15 | 92.54 |
| 2023-03-14 | 90.13 |
| 2023-03-13 | 91.33 |
| 2023-03-10 | 85.59 |
| 2023-03-09 | 87.71 |
| 2023-03-08 | 90.73 |
| 2023-03-07 | 98.89 |
| 2023-03-06 | 94.36 |
| 2023-03-03 | 92.24 |
| 2023-03-02 | 90.13 |
| 2023-03-01 | 88.31 |
| 2023-02-28 | 83.48 |
| 2023-02-27 | 88.01 |
| 2023-02-24 | 90.13 |
| 2023-02-23 | 94.66 |
| 2023-02-22 | 91.03 |
| 2023-02-21 | 90.73 |
| 2023-02-20 | 86.50 |
| 2023-02-17 | 83.78 |
| 2023-02-16 | 79.85 |
| 2023-02-15 | 79.24 |
| 2023-02-14 | 83.48 |
| 2023-02-13 | 81.06 |
| 2023-02-10 | 80.15 |
| 2023-02-09 | 81.36 |
| 2023-02-08 | 84.38 |
| 2023-02-07 | 84.99 |
| 2023-02-06 | 82.57 |
| 2023-02-03 | 84.68 |
| 2023-02-02 | 90.43 |
| 2023-02-01 | 91.64 |
| 2023-01-31 | 89.52 |
| 2023-01-30 | 91.94 |
| 2023-01-27 | 96.47 |
| 2023-01-26 | 97.68 |
| 2023-01-20 | 99.80 |
| 2023-01-19 | 91.94 |
| 2023-01-18 | 95.57 |
| 2023-01-17 | 95.57 |
| 2023-01-16 | 100.40 |
| 2023-01-13 | 100.10 |
| 2023-01-12 | 98.59 |
| 2023-01-11 | 98.29 |
| 2023-01-10 | 89.22 |
| 2023-01-09 | 89.82 |
| 2023-01-06 | 86.80 |
| 2023-01-05 | 88.01 |
| 2023-01-04 | 87.71 |
| 2023-01-03 | 94.66 |
| 2022-12-30 | 91.94 |
| 2022-12-29 | 91.64 |
| 2022-12-28 | 96.47 |
| 2022-12-23 | 92.54 |
| 2022-12-22 | 95.87 |
| 2022-12-21 | 100.70 |
| 2022-12-20 | 100.70 |
| 2022-12-19 | 99.80 |
| 2022-12-16 | 105.84 |
| 2022-12-15 | 103.12 |
| 2022-12-14 | 107.35 |
| 2022-12-13 | 101.91 |
| 2022-12-12 | 103.43 |
| 2022-12-09 | 101.61 |
| 2022-12-08 | 101.91 |
| 2022-12-07 | 103.73 |
| 2022-12-06 | 112.19 |
| 2022-12-05 | 112.49 |
| 2022-12-02 | 105.54 |
| 2022-12-01 | 115.21 |
| 2022-11-30 | 116.42 |
| 2022-11-29 | 110.38 |
| 2022-11-28 | 101.31 |
| 2022-11-25 | 109.17 |
| 2022-11-24 | 102.52 |
| 2022-11-23 | 104.03 |
| 2022-11-22 | 95.57 |
| 2022-11-21 | 90.43 |
| 2022-11-18 | 93.15 |
| 2022-11-17 | 92.54 |
| 2022-11-16 | 99.19 |
| 2022-11-15 | 97.38 |
| 2022-11-14 | 93.15 |
| 2022-11-11 | 94.36 |
| 2022-11-10 | 89.22 |
| 2022-11-09 | 89.52 |
| 2022-11-08 | 90.73 |
| 2022-11-07 | 93.15 |
| 2022-11-04 | 88.31 |
| 2022-11-03 | 80.45 |
| 2022-11-02 | 83.17 |
| 2022-11-01 | 80.15 |
| 2022-10-31 | 74.71 |
| 2022-10-28 | 85.59 |
| 2022-10-27 | 92.24 |
| 2022-10-26 | 92.24 |
| 2022-10-25 | 97.98 |
| 2022-10-24 | 91.64 |
| 2022-10-21 | 105.54 |
| 2022-10-20 | 103.43 |
| 2022-10-19 | 106.45 |
| 2022-10-18 | 106.45 |
| 2022-10-17 | 107.66 |
| 2022-10-14 | 110.68 |
| 2022-10-13 | 114.91 |
| 2022-10-12 | 129.12 |
| 2022-10-11 | 129.72 |
| 2022-10-10 | 131.84 |
| 2022-10-07 | 136.67 |
| 2022-10-06 | 139.39 |
| 2022-10-05 | 135.77 |
| 2022-10-03 | 117.33 |
| 2022-09-30 | 115.21 |
| 2022-09-29 | 114.31 |
| 2022-09-28 | 109.17 |
| 2022-09-27 | 117.03 |
| 2022-09-26 | 118.24 |
| 2022-09-23 | 131.54 |
| 2022-09-22 | 139.39 |
| 2022-09-21 | 127.30 |
| 2022-09-20 | 121.86 |
| 2022-09-19 | 114.91 |
| 2022-09-16 | 113.70 |
| 2022-09-15 | 122.17 |
| 2022-09-14 | 123.37 |
| 2022-09-13 | 124.89 |
| 2022-09-09 | 128.82 |
| 2022-09-08 | 126.70 |
| 2022-09-07 | 131.84 |
| 2022-09-06 | 133.65 |
| 2022-09-05 | 132.44 |
| 2022-09-02 | 114.61 |
| 2022-09-01 | 116.72 |
| 2022-08-31 | 111.89 |
| 2022-08-30 | 119.45 |
| 2022-08-29 | 130.02 |
| 2022-08-26 | 118.24 |
| 2022-08-25 | 122.17 |
| 2022-08-24 | 110.08 |
| 2022-08-23 | 112.19 |
| 2022-08-22 | 105.54 |
| 2022-08-19 | 99.80 |
| 2022-08-18 | 90.43 |
| 2022-08-17 | 94.06 |
| 2022-08-16 | 92.85 |
| 2022-08-15 | 93.15 |
| 2022-08-12 | 97.08 |
| 2022-08-11 | 93.75 |
| 2022-08-10 | 88.31 |
| 2022-08-09 | 91.33 |
| 2022-08-08 | 81.36 |
| 2022-08-05 | 76.52 |
| 2022-08-04 | 81.06 |
| 2022-08-03 | 80.15 |
| 2022-08-02 | 79.85 |
| 2022-08-01 | 83.78 |
| 2022-07-29 | 84.38 |
| 2022-07-28 | 91.64 |
| 2022-07-27 | 89.22 |
| 2022-07-26 | 90.73 |
| 2022-07-25 | 83.78 |
| 2022-07-22 | 84.38 |
| 2022-07-21 | 84.99 |
| 2022-07-20 | 93.15 |
| 2022-07-19 | 94.66 |
| 2022-07-18 | 93.45 |
| 2022-07-15 | 84.08 |
| 2022-07-14 | 89.22 |
| 2022-07-13 | 91.33 |
| 2022-07-12 | 95.26 |
| 2022-07-11 | 96.47 |
| 2022-07-08 | 98.29 |
| 2022-07-07 | 95.87 |
| 2022-07-06 | 93.15 |
| 2022-07-05 | 107.35 |
| 2022-07-04 | 101.01 |
| 2022-06-30 | 101.01 |
| 2022-06-29 | 102.82 |
| 2022-06-28 | 107.35 |
| 2022-06-27 | 99.19 |
| 2022-06-24 | 90.13 |
| 2022-06-23 | 94.96 |
| 2022-06-22 | 89.52 |
| 2022-06-21 | 94.66 |
| 2022-06-20 | 91.64 |
| 2022-06-17 | 105.54 |
| 2022-06-16 | 108.19 |
| 2022-06-15 | 121.70 |
| 2022-06-14 | 125.15 |
| 2022-06-13 | 123.71 |
| 2022-06-10 | 125.73 |
| 2022-06-09 | 126.88 |
| 2022-06-08 | 128.89 |
| 2022-06-07 | 114.22 |
| 2022-06-06 | 112.21 |
| 2022-06-02 | 109.05 |
| 2022-06-01 | 112.21 |
| 2022-05-31 | 107.04 |
| 2022-05-30 | 104.45 |
| 2022-05-27 | 109.62 |
| 2022-05-26 | 105.89 |
| 2022-05-25 | 104.45 |
| 2022-05-24 | 98.12 |
| 2022-05-23 | 95.53 |
| 2022-05-20 | 91.22 |
| 2022-05-19 | 80.29 |
| 2022-05-18 | 83.74 |
| 2022-05-17 | 84.32 |
| 2022-05-16 | 84.03 |
| 2022-05-13 | 82.31 |
| 2022-05-12 | 72.82 |
| 2022-05-11 | 78.28 |
| 2022-05-10 | 74.83 |
| 2022-05-06 | 84.03 |
| 2022-05-05 | 90.07 |
| 2022-05-04 | 88.92 |
| 2022-05-03 | 90.93 |
| 2022-04-29 | 92.37 |
| 2022-04-28 | 98.12 |
| 2022-04-27 | 79.72 |
| 2022-04-26 | 73.68 |
| 2022-04-25 | 75.98 |
| 2022-04-22 | 89.50 |
| 2022-04-21 | 85.47 |
| 2022-04-20 | 90.93 |
| 2022-04-19 | 105.89 |
| 2022-04-14 | 111.64 |
| 2022-04-13 | 105.31 |
| 2022-04-12 | 94.10 |
| 2022-04-11 | 70.23 |
| 2022-04-08 | 72.53 |
| 2022-04-07 | 65.92 |
| 2022-04-06 | 68.79 |
| 2022-04-04 | 70.23 |
| 2022-04-01 | 71.67 |
| 2022-03-31 | 69.37 |
| 2022-03-30 | 68.22 |
| 2022-03-29 | 71.38 |
| 2022-03-28 | 67.64 |
| 2022-03-25 | 57.29 |
| 2022-03-24 | 61.89 |
| 2022-03-23 | 57.29 |
| 2022-03-22 | 57.00 |
| 2022-03-21 | 45.21 |
| 2022-03-18 | 41.19 |
| 2022-03-17 | 36.87 |
| 2022-03-16 | 26.23 |
| 2022-03-15 | 20.20 |
| 2022-03-14 | 31.99 |
| 2022-03-11 | 42.62 |
| 2022-03-10 | 48.38 |
| 2022-03-09 | 49.53 |
| 2022-03-08 | 47.23 |
| 2022-03-07 | 59.30 |
| 2022-03-04 | 60.45 |
| 2022-03-03 | 59.59 |
| 2022-03-02 | 47.51 |
| 2022-03-01 | 43.49 |
| 2022-02-28 | 40.04 |
| 2022-02-25 | 34.57 |
| 2022-02-24 | 43.20 |
| 2022-02-23 | 45.21 |
| 2022-02-22 | 50.10 |
| 2022-02-21 | 53.84 |
| 2022-02-18 | 47.23 |
| 2022-02-17 | 43.20 |
| 2022-02-16 | 43.49 |
| 2022-02-15 | 40.32 |
| 2022-02-14 | 46.36 |
| 2022-02-11 | 46.65 |
| 2022-02-10 | 45.21 |
| 2022-02-09 | 41.76 |
| 2022-02-08 | 41.19 |
| 2022-02-07 | 36.30 |
| 2022-02-04 | 31.12 |
| 2022-01-31 | 24.80 |
| 2022-01-28 | 28.53 |
| 2022-01-27 | 31.99 |
| 2022-01-26 | 34.00 |
| 2022-01-25 | 34.57 |
| 2022-01-24 | 41.19 |
| 2022-01-21 | 40.90 |
| 2022-01-20 | 38.02 |
| 2022-01-19 | 34.86 |
| 2022-01-18 | 34.86 |
| 2022-01-17 | 32.85 |
| 2022-01-14 | 42.34 |
| 2022-01-13 | 44.06 |
| 2022-01-12 | 41.47 |
| 2022-01-11 | 39.75 |
| 2022-01-10 | 40.32 |
| 2022-01-07 | 35.15 |
| 2022-01-06 | 32.27 |
| 2022-01-05 | 33.42 |
| 2022-01-04 | 31.41 |
| 2022-01-03 | 36.01 |
| 2021-12-31 | 29.40 |
| 2021-12-30 | 29.69 |
| 2021-12-29 | 30.26 |
| 2021-12-28 | 31.12 |
| 2021-12-24 | 39.17 |
| 2021-12-23 | 41.47 |
| 2021-12-22 | 40.04 |
| 2021-12-21 | 35.44 |
| 2021-12-20 | 36.01 |
| 2021-12-17 | 38.31 |
| 2021-12-16 | 44.35 |
| 2021-12-15 | 28.82 |
| 2021-12-14 | 25.95 |
| 2021-12-13 | 29.97 |
| 2021-12-10 | 28.82 |
| 2021-12-09 | 33.14 |
| 2021-12-08 | 31.99 |
| 2021-12-07 | 29.40 |
| 2021-12-06 | 27.10 |
| 2021-12-03 | 28.53 |
| 2021-12-02 | 20.48 |
| 2021-12-01 | 19.33 |
| 2021-11-30 | 12.72 |
| 2021-11-29 | 17.03 |
| 2021-11-26 | 16.75 |
| 2021-11-25 | 18.76 |
| 2021-11-24 | 22.50 |
| 2021-11-23 | 20.48 |
| 2021-11-22 | 17.61 |
| 2021-11-19 | 20.20 |
| 2021-11-18 | 19.33 |
| 2021-11-17 | 20.48 |
| 2021-11-16 | 24.51 |
| 2021-11-15 | 23.93 |
| 2021-11-12 | 23.07 |
| 2021-11-11 | 27.96 |
| 2021-11-10 | 27.96 |
| 2021-11-09 | 29.11 |
| 2021-11-08 | 31.12 |
| 2021-11-05 | 29.11 |
| 2021-11-04 | 35.44 |
| 2021-11-03 | 36.01 |
| 2021-11-02 | 32.56 |
| 2021-11-01 | 38.02 |
| 2021-10-29 | 36.30 |
| 2021-10-28 | 38.60 |
| 2021-10-27 | 46.08 |
| 2021-10-26 | 51.25 |
| 2021-10-25 | 55.28 |
| 2021-10-22 | 54.13 |
| 2021-10-21 | 59.30 |
| 2021-10-20 | 58.44 |
| 2021-10-19 | 68.22 |
| 2021-10-18 | 71.67 |
| 2021-10-15 | 62.47 |
| 2021-10-12 | 80.01 |
| 2021-10-11 | 71.67 |
| 2021-10-08 | 68.50 |
| 2021-10-07 | 93.52 |
| 2021-10-06 | 87.48 |
| 2021-10-05 | 84.32 |
| 2021-10-04 | 74.83 |
| 2021-09-30 | 71.09 |
| 2021-09-29 | 64.19 |
| 2021-09-28 | 71.67 |
| 2021-09-27 | 59.02 |
| 2021-09-24 | 65.05 |
| 2021-09-23 | 71.67 |
| 2021-09-21 | 63.33 |
| 2021-09-20 | 62.47 |
| 2021-09-17 | 71.67 |
| 2021-09-16 | 80.87 |
| 2021-09-15 | 80.58 |
| 2021-09-14 | 75.98 |
| 2021-09-13 | 81.73 |
| 2021-09-10 | 68.79 |
| 2021-09-09 | 77.71 |
| 2021-09-08 | 70.80 |
| 2021-09-07 | 67.07 |
| 2021-09-06 | 64.48 |
| 2021-09-03 | 62.75 |
| 2021-09-02 | 61.03 |
| 2021-09-01 | 56.71 |
| 2021-08-31 | 59.88 |
| 2021-08-30 | 51.83 |
| 2021-08-27 | 45.21 |
| 2021-08-26 | 40.32 |
| 2021-08-25 | 38.31 |
| 2021-08-24 | 32.56 |
| 2021-08-23 | 29.11 |
| 2021-08-20 | 21.63 |
| 2021-08-19 | 24.80 |
| 2021-08-18 | 27.38 |
| 2021-08-17 | 27.96 |
| 2021-08-16 | 34.29 |
| 2021-08-13 | 34.57 |
| 2021-08-12 | 36.59 |
| 2021-08-11 | 34.57 |
| 2021-08-10 | 27.10 |
| 2021-08-09 | 27.10 |
| 2021-08-06 | 28.25 |
| 2021-08-05 | 28.53 |
| 2021-08-04 | 32.27 |
| 2021-08-03 | 25.08 |
| 2021-08-02 | 29.40 |
| 2021-07-30 | 34.29 |
| 2021-07-29 | 30.55 |
| 2021-07-28 | 25.95 |
| 2021-07-27 | 25.08 |
| 2021-07-26 | 30.84 |
| 2021-07-23 | 36.01 |
| 2021-07-22 | 41.76 |
| 2021-07-21 | 38.02 |
| 2021-07-20 | 40.32 |
| 2021-07-19 | 43.78 |
| 2021-07-16 | 43.20 |
| 2021-07-15 | 40.32 |
| 2021-07-14 | 38.31 |
| 2021-07-13 | 32.56 |
| 2021-07-12 | 27.67 |
| 2021-07-09 | 25.95 |
| 2021-07-08 | 25.95 |
| 2021-07-07 | 30.55 |
| 2021-07-06 | 34.29 |
| 2021-07-05 | 33.71 |
| 2021-07-02 | 30.84 |
| 2021-06-30 | 33.14 |
| 2021-06-29 | 29.11 |
| 2021-06-28 | 31.70 |
| 2021-06-25 | 42.91 |
| 2021-06-24 | 43.78 |
| 2021-06-23 | 43.78 |
| 2021-06-22 | 37.45 |
| 2021-06-21 | 38.02 |
| 2021-06-18 | 36.30 |
| 2021-06-17 | 44.64 |
| 2021-06-16 | 41.47 |
| 2021-06-15 | 46.36 |
| 2021-06-11 | 44.06 |
| 2021-06-10 | 42.62 |
| 2021-06-09 | 39.17 |
| 2021-06-08 | 37.16 |
| 2021-06-07 | 38.60 |
| 2021-06-04 | 37.74 |
| 2021-06-03 | 42.05 |
| 2021-06-02 | 40.04 |
| 2021-06-01 | 37.45 |
| 2021-05-31 | 34.00 |
| 2021-05-28 | 35.44 |
| 2021-05-27 | 32.85 |
| 2021-05-26 | 26.52 |
| 2021-05-25 | 30.26 |
| 2021-05-24 | 27.38 |
| 2021-05-21 | 32.27 |
| 2021-05-20 | 26.52 |
| 2021-05-18 | 39.46 |
| 2021-05-17 | 37.45 |
| 2021-05-14 | 29.11 |
| 2021-05-13 | 32.85 |
| 2021-05-12 | 40.56 |
| 2021-05-11 | 36.66 |
| 2021-05-10 | 38.05 |
| 2021-05-07 | 31.93 |
| 2021-05-06 | 28.59 |
| 2021-05-05 | 21.08 |
| 2021-05-04 | 20.52 |
| 2021-05-03 | 18.01 |
| 2021-04-30 | 17.18 |
| 2021-04-29 | 19.41 |
| 2021-04-28 | 16.07 |
| 2021-04-27 | 16.62 |
| 2021-04-26 | 17.74 |
| 2021-04-23 | 16.90 |
| 2021-04-22 | 11.06 |
| 2021-04-21 | 10.50 |
| 2021-04-20 | 9.94 |
| 2021-04-19 | 11.89 |
| 2021-04-16 | 11.61 |
| 2021-04-15 | 7.44 |
| 2021-04-14 | 6.32 |
| 2021-04-13 | 4.65 |
| 2021-04-12 | 3.54 |
| 2021-04-09 | 5.49 |
| 2021-04-08 | 2.43 |
| 2021-04-07 | -0.36 |
| 2021-04-01 | 1.31 |
| 2021-03-31 | -0.36 |
| 2021-03-30 | 1.59 |
| 2021-03-29 | 0.48 |
| 2021-03-26 | -3.42 |
| 2021-03-25 | -2.58 |
| 2021-03-24 | -10.65 |
| 2021-03-23 | -6.48 |
| 2021-03-22 | -5.64 |
| 2021-03-19 | -6.76 |
| 2021-03-18 | -4.25 |
| 2021-03-17 | -4.53 |
| 2021-03-16 | -4.81 |
| 2021-03-15 | -3.97 |
| 2021-03-12 | -6.20 |
| 2021-03-11 | -6.76 |
| 2021-03-10 | -9.82 |
| 2021-03-09 | -11.49 |
| 2021-03-08 | -10.10 |
| 2021-03-05 | -10.10 |
| 2021-03-04 | -7.59 |
| 2021-03-03 | -5.37 |
| 2021-03-02 | -8.15 |
| 2021-03-01 | -8.43 |
| 2021-02-26 | -11.21 |
| 2021-02-25 | -10.93 |
| 2021-02-24 | -20.67 |
| 2021-02-23 | -21.79 |
| 2021-02-22 | -21.79 |
| 2021-02-19 | -30.97 |
| 2021-02-18 | -32.36 |
| 2021-02-17 | -33.48 |
| 2021-02-16 | -34.03 |
| 2021-02-11 | -37.93 |
| 2021-02-10 | -37.93 |
| 2021-02-09 | -37.65 |
| 2021-02-08 | -40.16 |
| 2021-02-05 | -39.60 |
| 2021-02-04 | -39.04 |
| 2021-02-03 | -37.37 |
| 2021-02-02 | -37.65 |
| 2021-02-01 | -37.10 |
| 2021-01-29 | -37.37 |
| 2021-01-28 | -36.54 |
| 2021-01-27 | -34.03 |
| 2021-01-26 | -33.20 |
| 2021-01-25 | -32.09 |
| 2021-01-22 | -32.09 |
| 2021-01-21 | -27.91 |
| 2021-01-20 | -28.47 |
| 2021-01-19 | -27.91 |
| 2021-01-18 | -28.47 |
| 2021-01-15 | -30.69 |
| 2021-01-14 | -30.97 |
| 2021-01-13 | -31.25 |
| 2021-01-12 | -32.64 |
| 2021-01-11 | -34.31 |
| 2021-01-08 | -32.36 |
| 2021-01-07 | -32.09 |
| 2021-01-06 | -34.87 |
| 2021-01-05 | -34.59 |
| 2021-01-04 | -34.31 |
| 2020-12-31 | -35.15 |
| 2020-12-30 | -34.03 |
| 2020-12-29 | -34.03 |
| 2020-12-28 | -32.64 |
| 2020-12-24 | -34.03 |
| 2020-12-23 | -34.59 |
| 2020-12-22 | -34.59 |
| 2020-12-21 | -30.14 |
| 2020-12-18 | -32.92 |
| 2020-12-17 | -36.82 |
| 2020-12-16 | -36.82 |
| 2020-12-15 | -37.10 |
| 2020-12-14 | -39.88 |
| 2020-12-11 | -35.15 |
| 2020-12-10 | -34.59 |
| 2020-12-09 | -35.98 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -35.98 |
| 2020-12-04 | -36.54 |
| 2020-12-03 | -35.43 |
| 2020-12-02 | -34.03 |
| 2020-12-01 | -37.37 |
| 2020-11-30 | -38.77 |
| 2020-11-27 | -37.10 |
| 2020-11-26 | -37.10 |
| 2020-11-25 | -37.10 |
| 2020-11-24 | -37.93 |
| 2020-11-23 | -38.49 |
| 2020-11-20 | -41.27 |
| 2020-11-19 | -41.27 |
| 2020-11-18 | -40.71 |
| 2020-11-17 | -41.55 |
| 2020-11-16 | -41.27 |
| 2020-11-13 | -42.94 |
| 2020-11-12 | -42.38 |
| 2020-11-11 | -41.27 |
| 2020-11-10 | -43.50 |
| 2020-11-09 | -44.05 |
| 2020-11-06 | -44.61 |
| 2020-11-05 | -45.45 |
| 2020-11-04 | -46.28 |
| 2020-11-03 | -46.28 |
| 2020-11-02 | -46.84 |
| 2020-10-30 | -47.39 |
| 2020-10-29 | -46.84 |
| 2020-10-28 | -46.84 |
| 2020-10-27 | -46.00 |
| 2020-10-23 | -45.45 |
| 2020-10-22 | -46.00 |
| 2020-10-21 | -46.28 |
| 2020-10-20 | -46.28 |
| 2020-10-19 | -45.45 |
| 2020-10-16 | -44.89 |
| 2020-10-15 | -45.45 |
| 2020-10-14 | -46.00 |
| 2020-10-12 | -46.84 |
| 2020-10-09 | -48.23 |
| 2020-10-08 | -48.79 |
| 2020-10-07 | -47.67 |
| 2020-10-06 | -48.79 |
| 2020-10-05 | -48.23 |
| 2020-09-30 | -47.39 |
| 2020-09-29 | -47.67 |
| 2020-09-28 | -47.12 |
| 2020-09-25 | -48.23 |
| 2020-09-24 | -48.79 |
| 2020-09-23 | -48.23 |
| 2020-09-22 | -47.39 |
| 2020-09-21 | -46.84 |
| 2020-09-18 | -46.84 |
| 2020-09-17 | -47.67 |
| 2020-09-16 | -47.95 |
| 2020-09-15 | -47.67 |
| 2020-09-14 | -47.39 |
| 2020-09-11 | -48.23 |
| 2020-09-10 | -47.95 |
| 2020-09-09 | -48.23 |
| 2020-09-08 | -48.51 |
| 2020-09-07 | -48.51 |
| 2020-09-04 | -47.67 |
| 2020-09-03 | -46.84 |
| 2020-09-02 | -46.84 |
| 2020-09-01 | -46.28 |
| 2020-08-31 | -45.72 |
| 2020-08-28 | -45.72 |
| 2020-08-27 | -45.45 |
| 2020-08-26 | -44.33 |
| 2020-08-25 | -46.00 |
| 2020-08-24 | -45.45 |
| 2020-08-21 | -45.17 |
| 2020-08-20 | -45.17 |
| 2020-08-19 | -44.33 |
| 2020-08-18 | -44.33 |
| 2020-08-17 | -44.89 |
| 2020-08-14 | -45.45 |
| 2020-08-13 | -45.45 |
| 2020-08-12 | -46.00 |
| 2020-08-11 | -46.56 |
| 2020-08-10 | -46.28 |
| 2020-08-07 | -46.84 |
| 2020-08-06 | -46.00 |
| 2020-08-05 | -46.56 |
| 2020-08-04 | -45.72 |
| 2020-08-03 | -46.28 |
| 2020-07-31 | -46.56 |
| 2020-07-30 | -47.39 |
| 2020-07-29 | -47.12 |
| 2020-07-28 | -47.67 |
| 2020-07-27 | -47.39 |
| 2020-07-24 | -47.67 |
| 2020-07-23 | -46.84 |
| 2020-07-22 | -46.56 |
| 2020-07-21 | -45.72 |
| 2020-07-20 | -45.17 |
| 2020-07-17 | -46.84 |
| 2020-07-16 | -46.28 |
| 2020-07-15 | -45.45 |
| 2020-07-14 | -44.89 |
| 2020-07-13 | -43.22 |
| 2020-07-10 | -43.22 |
| 2020-07-09 | -40.99 |
| 2020-07-08 | -41.83 |
| 2020-07-07 | -42.94 |
| 2020-07-06 | -41.55 |
| 2020-07-03 | -45.72 |
| 2020-07-02 | -48.23 |
| 2020-06-30 | -51.01 |
| 2020-06-29 | -51.01 |
| 2020-06-26 | -50.46 |
| 2020-06-24 | -49.34 |
| 2020-06-23 | -47.67 |
| 2020-06-22 | -47.67 |
| 2020-06-19 | -46.56 |
| 2020-06-18 | -48.79 |
| 2020-06-17 | -49.87 |
| 2020-06-16 | -50.13 |
| 2020-06-15 | -50.91 |
| 2020-06-12 | -50.39 |
| 2020-06-11 | -49.87 |
| 2020-06-10 | -48.58 |
| 2020-06-09 | -47.81 |
| 2020-06-08 | -48.58 |
| 2020-06-05 | -48.58 |
| 2020-06-04 | -49.87 |
| 2020-06-03 | -48.84 |
| 2020-06-02 | -49.87 |
| 2020-06-01 | -50.39 |
| 2020-05-29 | -51.94 |
| 2020-05-28 | -51.68 |
| 2020-05-27 | -51.17 |
| 2020-05-26 | -51.17 |
| 2020-05-25 | -51.17 |
| 2020-05-22 | -51.17 |
| 2020-05-21 | -48.84 |
| 2020-05-20 | -48.84 |
| 2020-05-19 | -49.62 |
| 2020-05-18 | -50.65 |
| 2020-05-15 | -50.65 |
| 2020-05-14 | -49.36 |
| 2020-05-13 | -47.81 |
| 2020-05-12 | -47.81 |
| 2020-05-11 | -47.29 |
| 2020-05-08 | -48.32 |
| 2020-05-07 | -48.58 |
| 2020-05-06 | -47.81 |
| 2020-05-05 | -49.36 |
| 2020-05-04 | -49.36 |
| 2020-04-29 | -46.52 |
| 2020-04-28 | -45.74 |
| 2020-04-27 | -47.03 |
| 2020-04-24 | -47.29 |
| 2020-04-23 | -47.55 |
| 2020-04-22 | -46.00 |
| 2020-04-21 | -45.22 |
| 2020-04-20 | -43.93 |
| 2020-04-17 | -44.71 |
| 2020-04-16 | -44.97 |
| 2020-04-15 | -43.16 |
| 2020-04-14 | -41.87 |
| 2020-04-09 | -42.38 |
| 2020-04-08 | -43.42 |
| 2020-04-07 | -42.64 |
| 2020-04-06 | -44.19 |
| 2020-04-03 | -44.71 |
| 2020-04-02 | -43.42 |
| 2020-04-01 | -45.74 |
| 2020-03-31 | -44.45 |
| 2020-03-30 | -45.48 |
| 2020-03-27 | -44.71 |
| 2020-03-26 | -44.45 |
| 2020-03-25 | -45.74 |
| 2020-03-24 | -47.55 |
| 2020-03-23 | -48.32 |
| 2020-03-20 | -47.55 |
| 2020-03-19 | -47.81 |
| 2020-03-18 | -45.74 |
| 2020-03-17 | -42.38 |
| 2020-03-16 | -43.42 |
| 2020-03-13 | -41.61 |
| 2020-03-12 | -40.57 |
| 2020-03-11 | -39.02 |
| 2020-03-10 | -38.25 |
| 2020-03-09 | -37.99 |
| 2020-03-06 | -34.37 |
| 2020-03-05 | -32.82 |
| 2020-03-04 | -33.08 |
| 2020-03-03 | -33.34 |
| 2020-03-02 | -32.56 |
| 2020-02-28 | -34.89 |
| 2020-02-27 | -32.31 |
| 2020-02-26 | -32.31 |
| 2020-02-25 | -32.82 |
| 2020-02-24 | -31.27 |
| 2020-02-21 | -29.98 |
| 2020-02-20 | -29.72 |
| 2020-02-19 | -29.72 |
| 2020-02-18 | -30.24 |
| 2020-02-17 | -28.69 |
| 2020-02-14 | -29.46 |
| 2020-02-13 | -28.69 |
| 2020-02-12 | -28.69 |
| 2020-02-11 | -29.20 |
| 2020-02-10 | -29.46 |
| 2020-02-07 | -29.46 |
| 2020-02-06 | -28.17 |
| 2020-02-05 | -30.50 |
| 2020-02-04 | -30.24 |
| 2020-02-03 | -31.79 |
| 2020-01-31 | -31.27 |
| 2020-01-30 | -30.24 |
| 2020-01-29 | -29.46 |
| 2020-01-24 | -26.36 |
| 2020-01-23 | -25.59 |
| 2020-01-22 | -24.55 |
| 2020-01-21 | -24.55 |
| 2020-01-20 | -22.23 |
| 2020-01-17 | -21.97 |
| 2020-01-16 | -21.71 |
| 2020-01-15 | -21.45 |
| 2020-01-14 | -20.42 |
| 2020-01-13 | -21.19 |
| 2020-01-10 | -20.94 |
| 2020-01-09 | -20.42 |
| 2020-01-08 | -20.16 |
| 2020-01-07 | -18.35 |
| 2020-01-06 | -19.13 |
| 2020-01-03 | -18.35 |
| 2020-01-02 | -18.35 |
| 2019-12-31 | -20.16 |
| 2019-12-30 | -19.13 |
| 2019-12-27 | -20.68 |
| 2019-12-24 | -21.71 |
| 2019-12-23 | -20.94 |
| 2019-12-20 | -20.68 |
| 2019-12-19 | -21.19 |
| 2019-12-18 | -20.68 |
| 2019-12-17 | -20.42 |
| 2019-12-16 | -22.23 |
| 2019-12-13 | -22.23 |
| 2019-12-12 | -23.78 |
| 2019-12-11 | -23.26 |
| 2019-12-10 | -23.78 |
| 2019-12-09 | -24.04 |
| 2019-12-06 | -22.23 |
| 2019-12-05 | -22.49 |
| 2019-12-04 | -21.19 |
| 2019-12-03 | -20.42 |
| 2019-12-02 | -20.68 |
| 2019-11-29 | -19.90 |
| 2019-11-28 | -19.39 |
| 2019-11-27 | -18.87 |
| 2019-11-26 | -18.09 |
| 2019-11-25 | -20.16 |
| 2019-11-22 | -21.71 |
| 2019-11-21 | -21.45 |
| 2019-11-20 | -21.45 |
| 2019-11-19 | -21.45 |
| 2019-11-18 | -21.97 |
| 2019-11-15 | -21.45 |
| 2019-11-14 | -20.94 |
| 2019-11-13 | -19.39 |
| 2019-11-12 | -18.09 |
| 2019-11-11 | -18.87 |
| 2019-11-08 | -17.58 |
| 2019-11-07 | -17.58 |
| 2019-11-06 | -17.32 |
| 2019-11-05 | -17.32 |
| 2019-11-04 | -17.58 |
| 2019-11-01 | -17.84 |
| 2019-10-31 | -19.13 |
| 2019-10-30 | -17.84 |
| 2019-10-29 | -17.84 |
| 2019-10-28 | -18.61 |
| 2019-10-25 | -18.09 |
| 2019-10-24 | -17.84 |
| 2019-10-23 | -18.35 |
| 2019-10-22 | -18.61 |
| 2019-10-21 | -18.35 |
| 2019-10-18 | -19.13 |
| 2019-10-17 | -17.06 |
| 2019-10-16 | -17.84 |
| 2019-10-15 | -17.32 |
| 2019-10-14 | -16.80 |
| 2019-10-11 | -16.54 |
| 2019-10-10 | -17.84 |
| 2019-10-09 | -17.84 |
| 2019-10-08 | -18.09 |
| 2019-10-04 | -19.13 |
| 2019-10-03 | -18.61 |
| 2019-10-02 | -18.35 |
| 2019-09-30 | -17.58 |
| 2019-09-27 | -19.39 |
| 2019-09-26 | -18.09 |
| 2019-09-25 | -19.90 |
| 2019-09-24 | -16.80 |
| 2019-09-23 | -16.03 |
| 2019-09-20 | -15.77 |
| 2019-09-19 | -15.25 |
| 2019-09-18 | -14.99 |
| 2019-09-17 | -14.99 |
| 2019-09-16 | -14.48 |
| 2019-09-13 | -14.99 |
| 2019-09-12 | -15.77 |
| 2019-09-11 | -14.74 |
| 2019-09-10 | -15.51 |
| 2019-09-09 | -17.58 |
| 2019-09-06 | -17.84 |
| 2019-09-05 | -16.54 |
| 2019-09-04 | -18.09 |
| 2019-09-03 | -18.35 |
| 2019-09-02 | -19.90 |
| 2019-08-30 | -19.64 |
| 2019-08-29 | -19.90 |
| 2019-08-28 | -20.68 |
| 2019-08-27 | -20.68 |
| 2019-08-26 | -24.30 |
| 2019-08-23 | -27.91 |
| 2019-08-22 | -27.65 |
| 2019-08-21 | -27.91 |
| 2019-08-20 | -27.91 |
| 2019-08-19 | -27.65 |
| 2019-08-16 | -28.17 |
| 2019-08-15 | -28.17 |
| 2019-08-14 | -28.17 |
| 2019-08-13 | -28.95 |
| 2019-08-12 | -27.40 |
| 2019-08-09 | -28.43 |
| 2019-08-08 | -27.14 |
| 2019-08-07 | -26.88 |
| 2019-08-06 | -26.62 |
| 2019-08-05 | -25.85 |
| 2019-08-02 | -24.04 |
| 2019-08-01 | -21.97 |
| 2019-07-31 | -21.19 |
| 2019-07-30 | -21.45 |
| 2019-07-29 | -21.19 |
| 2019-07-26 | -20.94 |
| 2019-07-25 | -19.64 |
| 2019-07-24 | -20.42 |
| 2019-07-23 | -20.42 |
| 2019-07-22 | -19.64 |
| 2019-07-19 | -18.35 |
| 2019-07-18 | -19.39 |
| 2019-07-17 | -18.35 |
| 2019-07-16 | -19.13 |
| 2019-07-15 | -19.64 |
| 2019-07-12 | -19.39 |
| 2019-07-11 | -19.13 |
| 2019-07-10 | -19.64 |
| 2019-07-09 | -19.39 |
| 2019-07-08 | -19.13 |
| 2019-07-05 | -18.09 |
| 2019-07-04 | -18.87 |
| 2019-07-03 | -18.87 |
| 2019-07-02 | -18.32 |
| 2019-06-28 | -18.32 |
| 2019-06-27 | -18.57 |
| 2019-06-26 | -19.08 |
| 2019-06-25 | -19.58 |
| 2019-06-24 | -18.82 |
| 2019-06-21 | -19.08 |
| 2019-06-20 | -19.83 |
| 2019-06-19 | -19.58 |
| 2019-06-18 | -20.58 |
| 2019-06-17 | -21.09 |
| 2019-06-14 | -20.83 |
| 2019-06-13 | -20.33 |
| 2019-06-12 | -20.33 |
| 2019-06-11 | -19.33 |
| 2019-06-10 | -21.34 |
| 2019-06-06 | -21.84 |
| 2019-06-05 | -22.09 |
| 2019-06-04 | -20.83 |
| 2019-06-03 | -19.58 |
| 2019-05-31 | -19.58 |
| 2019-05-30 | -19.58 |
| 2019-05-29 | -19.58 |
| 2019-05-28 | -18.82 |
| 2019-05-27 | -21.59 |
| 2019-05-24 | -21.59 |
| 2019-05-23 | -22.09 |
| 2019-05-22 | -21.34 |
| 2019-05-21 | -20.33 |
| 2019-05-20 | -19.58 |
| 2019-05-17 | -21.84 |
| 2019-05-16 | -19.58 |
| 2019-05-15 | -20.08 |
| 2019-05-14 | -20.58 |
| 2019-05-10 | -19.08 |
| 2019-05-09 | -18.82 |
| 2019-05-08 | -17.57 |
| 2019-05-07 | -15.56 |
| 2019-05-06 | -16.06 |
| 2019-05-03 | -12.79 |
| 2019-05-02 | -11.79 |
| 2019-04-30 | -13.04 |
| 2019-04-29 | -11.79 |
| 2019-04-26 | -11.03 |
| 2019-04-25 | -9.78 |
| 2019-04-24 | -11.54 |
| 2019-04-23 | -12.04 |
| 2019-04-18 | -11.28 |
| 2019-04-17 | -12.04 |
| 2019-04-16 | -13.04 |
| 2019-04-15 | -17.32 |
| 2019-04-12 | -16.81 |
| 2019-04-11 | -16.56 |
| 2019-04-10 | -15.56 |
| 2019-04-09 | -15.31 |
| 2019-04-08 | -16.06 |
| 2019-04-04 | -16.31 |
| 2019-04-03 | -16.56 |
| 2019-04-02 | -17.32 |
| 2019-04-01 | -17.32 |
| 2019-03-29 | -18.32 |
| 2019-03-28 | -19.33 |
| 2019-03-27 | -19.33 |
| 2019-03-26 | -18.07 |
| 2019-03-25 | -18.32 |
| 2019-03-22 | -16.06 |
| 2019-03-21 | -16.31 |
| 2019-03-20 | -17.06 |
| 2019-03-19 | -16.81 |
| 2019-03-18 | -14.80 |
| 2019-03-15 | -14.80 |
| 2019-03-14 | -14.55 |
| 2019-03-13 | -14.30 |
| 2019-03-12 | -13.55 |
| 2019-03-11 | -15.31 |
| 2019-03-08 | -15.81 |
| 2019-03-07 | -13.30 |
| 2019-03-06 | -12.29 |
| 2019-03-05 | -12.29 |
| 2019-03-04 | -12.29 |
| 2019-03-01 | -13.30 |
| 2019-02-28 | -14.30 |
| 2019-02-27 | -12.54 |
| 2019-02-26 | -11.79 |
| 2019-02-25 | -11.79 |
| 2019-02-22 | -13.55 |
| 2019-02-21 | -13.04 |
| 2019-02-20 | -14.80 |
| 2019-02-19 | -15.56 |
| 2019-02-18 | -15.05 |
| 2019-02-15 | -16.31 |
| 2019-02-14 | -16.31 |
| 2019-02-13 | -15.05 |
| 2019-02-12 | -16.81 |
| 2019-02-11 | -16.56 |
| 2019-02-08 | -16.81 |
| 2019-02-04 | -16.81 |
| 2019-02-01 | -16.06 |
| 2019-01-31 | -17.06 |
| 2019-01-30 | -16.56 |
| 2019-01-29 | -16.56 |
| 2019-01-28 | -17.06 |
| 2019-01-25 | -17.06 |
| 2019-01-24 | -17.57 |
| 2019-01-23 | -17.32 |
| 2019-01-22 | -18.32 |
| 2019-01-21 | -18.32 |
| 2019-01-18 | -17.32 |
| 2019-01-17 | -18.07 |
| 2019-01-16 | -18.57 |
| 2019-01-15 | -20.33 |
| 2019-01-14 | -20.83 |
| 2019-01-11 | -20.58 |
| 2019-01-10 | -21.59 |
| 2019-01-09 | -20.83 |
| 2019-01-08 | -22.59 |
| 2019-01-07 | -21.84 |
| 2019-01-04 | -23.10 |
| 2019-01-03 | -23.85 |
| 2019-01-02 | -23.10 |
| 2018-12-31 | -22.59 |
| 2018-12-28 | -22.09 |
| 2018-12-27 | -23.10 |
| 2018-12-24 | -22.59 |
| 2018-12-21 | -22.09 |
| 2018-12-20 | -20.58 |
| 2018-12-19 | -20.83 |
| 2018-12-18 | -19.08 |
| 2018-12-17 | -20.83 |
| 2018-12-14 | -19.58 |
| 2018-12-13 | -18.82 |
| 2018-12-12 | -20.83 |
| 2018-12-11 | -21.59 |
| 2018-12-10 | -20.33 |
| 2018-12-07 | -20.83 |
| 2018-12-06 | -20.08 |
| 2018-12-05 | -19.58 |
| 2018-12-04 | -19.58 |
| 2018-12-03 | -19.83 |
| 2018-11-30 | -21.34 |
| 2018-11-29 | -20.33 |
| 2018-11-28 | -19.83 |
| 2018-11-27 | -19.58 |
| 2018-11-26 | -18.82 |
| 2018-11-23 | -17.57 |
| 2018-11-22 | -16.56 |
| 2018-11-21 | -14.80 |
| 2018-11-20 | -15.05 |
| 2018-11-19 | -14.55 |
| 2018-11-16 | -15.05 |
| 2018-11-15 | -14.30 |
| 2018-11-14 | -15.05 |
| 2018-11-13 | -14.05 |
| 2018-11-12 | -13.55 |
| 2018-11-09 | -12.04 |
| 2018-11-08 | -10.53 |
| 2018-11-07 | -11.28 |
| 2018-11-06 | -11.03 |
| 2018-11-05 | -11.54 |
| 2018-11-02 | -10.03 |
| 2018-11-01 | -12.54 |
| 2018-10-31 | -11.79 |
| 2018-10-30 | -14.30 |
| 2018-10-29 | -14.30 |
| 2018-10-26 | -10.03 |
| 2018-10-25 | -12.54 |
| 2018-10-24 | -11.79 |
| 2018-10-23 | -16.06 |
| 2018-10-22 | -14.55 |
| 2018-10-19 | -16.81 |
| 2018-10-18 | -17.82 |
| 2018-10-16 | -15.56 |
| 2018-10-15 | -18.82 |
| 2018-10-12 | -18.07 |
| 2018-10-11 | -18.57 |
| 2018-10-10 | -13.30 |
| 2018-10-09 | -14.80 |
| 2018-10-08 | -14.30 |
| 2018-10-05 | -13.04 |
| 2018-10-04 | -14.55 |
| 2018-10-03 | -15.31 |
| 2018-10-02 | -15.05 |
| 2018-09-28 | -17.06 |
| 2018-09-27 | -16.81 |
| 2018-09-26 | -17.82 |
| 2018-09-24 | -19.08 |
| 2018-09-21 | -17.57 |
| 2018-09-20 | -19.33 |
| 2018-09-19 | -19.33 |
| 2018-09-18 | -19.83 |
| 2018-09-17 | -21.34 |
| 2018-09-14 | -20.33 |
| 2018-09-13 | -17.82 |
| 2018-09-12 | -21.09 |
| 2018-09-11 | -20.83 |
| 2018-09-10 | -21.09 |
| 2018-09-07 | -19.08 |
| 2018-09-06 | -19.83 |
| 2018-09-05 | -19.83 |
| 2018-09-04 | -17.82 |
| 2018-09-03 | -18.32 |
| 2018-08-31 | -16.06 |
| 2018-08-30 | -16.56 |
| 2018-08-29 | -15.81 |
| 2018-08-28 | -16.06 |
| 2018-08-27 | -16.06 |
| 2018-08-24 | -16.31 |
| 2018-08-23 | -15.56 |
| 2018-08-22 | -17.06 |
| 2018-08-21 | -20.58 |
| 2018-08-20 | -22.59 |
| 2018-08-17 | -23.10 |
| 2018-08-16 | -22.85 |
| 2018-08-15 | -23.60 |
| 2018-08-14 | -19.83 |
| 2018-08-13 | -20.58 |
| 2018-08-10 | -18.57 |
| 2018-08-09 | -17.82 |
| 2018-08-08 | -18.07 |
| 2018-08-07 | -17.82 |
| 2018-08-06 | -19.58 |
| 2018-08-03 | -20.83 |
| 2018-08-02 | -21.84 |
| 2018-08-01 | -18.07 |
| 2018-07-31 | -17.32 |
| 2018-07-30 | -17.57 |
| 2018-07-27 | -17.06 |
| 2018-07-26 | -19.08 |
| 2018-07-25 | -16.81 |
| 2018-07-24 | -17.32 |
| 2018-07-23 | -19.33 |
| 2018-07-20 | -21.59 |
| 2018-07-19 | -22.09 |
| 2018-07-18 | -22.59 |
| 2018-07-17 | -22.85 |
| 2018-07-16 | -23.35 |
| 2018-07-13 | -23.35 |
| 2018-07-12 | -23.35 |
| 2018-07-11 | -23.60 |
| 2018-07-10 | -23.60 |
| 2018-07-09 | -21.59 |
| 2018-07-06 | -23.10 |
| 2018-07-05 | -23.10 |
| 2018-07-04 | -20.58 |
| 2018-07-03 | -18.07 |
| 2018-06-29 | -18.32 |
| 2018-06-28 | -20.58 |
| 2018-06-27 | -21.09 |
| 2018-06-26 | -18.75 |
| 2018-06-25 | -17.02 |
| 2018-06-22 | -16.53 |
| 2018-06-21 | -17.02 |
| 2018-06-20 | -17.02 |
| 2018-06-19 | -16.28 |
| 2018-06-15 | -13.08 |
| 2018-06-14 | -12.59 |
| 2018-06-13 | -12.84 |
| 2018-06-12 | -13.58 |
| 2018-06-11 | -14.56 |
| 2018-06-08 | -14.31 |
| 2018-06-07 | -12.84 |
| 2018-06-06 | -14.31 |
| 2018-06-05 | -14.56 |
| 2018-06-04 | -13.33 |
| 2018-06-01 | -15.54 |
| 2018-05-31 | -15.05 |
| 2018-05-30 | -16.28 |
| 2018-05-29 | -15.79 |
| 2018-05-28 | -15.30 |
| 2018-05-25 | -15.05 |
| 2018-05-24 | -14.81 |
| 2018-05-23 | -16.53 |
| 2018-05-21 | -10.62 |
| 2018-05-18 | -8.90 |
| 2018-05-17 | -13.33 |
| 2018-05-16 | -11.61 |
| 2018-05-15 | -11.61 |
| 2018-05-14 | -12.34 |
| 2018-05-11 | -13.33 |
| 2018-05-10 | -14.07 |
| 2018-05-09 | -15.30 |
| 2018-05-08 | -14.81 |
| 2018-05-07 | -15.79 |
| 2018-05-04 | -16.04 |
| 2018-05-03 | -15.79 |
| 2018-05-02 | -14.81 |
| 2018-04-30 | -15.79 |
| 2018-04-27 | -19.73 |
| 2018-04-26 | -19.98 |
| 2018-04-25 | -18.50 |
| 2018-04-24 | -18.50 |
| 2018-04-23 | -22.19 |
| 2018-04-20 | -21.95 |
| 2018-04-19 | -20.72 |
| 2018-04-18 | -23.92 |
| 2018-04-17 | -23.67 |
| 2018-04-16 | -23.92 |
| 2018-04-13 | -23.42 |
| 2018-04-12 | -23.67 |
| 2018-04-11 | -21.21 |
| 2018-04-10 | -21.95 |
| 2018-04-09 | -23.67 |
| 2018-04-06 | -23.92 |
| 2018-04-04 | -23.42 |
| 2018-04-03 | -23.67 |
| 2018-03-29 | -22.69 |
| 2018-03-28 | -21.45 |
| 2018-03-27 | -20.96 |
| 2018-03-26 | -21.21 |
| 2018-03-23 | -21.70 |
| 2018-03-22 | -19.48 |
| 2018-03-21 | -17.76 |
| 2018-03-20 | -15.30 |
| 2018-03-19 | -15.05 |
| 2018-03-16 | -13.58 |
| 2018-03-15 | -11.85 |
| 2018-03-14 | -11.36 |
| 2018-03-13 | -12.34 |
| 2018-03-12 | -10.87 |
| 2018-03-09 | -11.85 |
| 2018-03-08 | -12.10 |
| 2018-03-07 | -12.59 |
| 2018-03-06 | -9.39 |
| 2018-03-05 | -12.84 |
| 2018-03-02 | -13.08 |
| 2018-03-01 | -11.36 |
| 2018-02-28 | -11.85 |
| 2018-02-27 | -11.11 |
| 2018-02-26 | -9.14 |
| 2018-02-23 | -8.16 |
| 2018-02-22 | -11.11 |
| 2018-02-21 | -11.85 |
| 2018-02-20 | -13.08 |
| 2018-02-15 | -10.37 |
| 2018-02-14 | -13.33 |
| 2018-02-13 | -14.56 |
| 2018-02-12 | -13.82 |
| 2018-02-09 | -13.33 |
| 2018-02-08 | -9.14 |
| 2018-02-07 | -8.40 |
| 2018-02-06 | -7.17 |
| 2018-02-05 | -0.03 |
| 2018-02-02 | 0.21 |
| 2018-02-01 | -3.48 |
| 2018-01-31 | -0.53 |
| 2018-01-30 | 2.43 |
| 2018-01-29 | 4.89 |
| 2018-01-26 | -0.77 |
| 2018-01-25 | 0.71 |
| 2018-01-24 | 0.21 |
| 2018-01-23 | -2.25 |
| 2018-01-22 | -2.25 |
| 2018-01-19 | -3.23 |
| 2018-01-18 | -2.74 |
| 2018-01-17 | -4.46 |
| 2018-01-16 | -3.97 |
| 2018-01-15 | -4.96 |
| 2018-01-12 | -1.26 |
| 2018-01-11 | -1.76 |
| 2018-01-10 | -2.74 |
| 2018-01-09 | -1.26 |
| 2018-01-08 | -1.51 |
| 2018-01-05 | -10.62 |
| 2018-01-04 | -11.85 |
| 2018-01-03 | -11.61 |
| 2018-01-02 | -11.11 |
| 2017-12-29 | -13.08 |
| 2017-12-28 | -12.59 |
| 2017-12-27 | -12.84 |
| 2017-12-22 | -14.81 |
| 2017-12-21 | -15.54 |
| 2017-12-20 | -16.28 |
| 2017-12-19 | -16.28 |
| 2017-12-18 | -16.28 |
| 2017-12-15 | -16.28 |
| 2017-12-14 | -14.81 |
| 2017-12-13 | -14.81 |
| 2017-12-12 | -16.28 |
| 2017-12-11 | -16.28 |
| 2017-12-08 | -17.51 |
| 2017-12-07 | -17.51 |
| 2017-12-06 | -17.27 |
| 2017-12-05 | -14.56 |
| 2017-12-04 | -13.58 |
| 2017-12-01 | -13.82 |
| 2017-11-30 | -13.08 |
| 2017-11-29 | -10.13 |
| 2017-11-28 | -10.62 |
| 2017-11-27 | -11.11 |
| 2017-11-24 | -10.37 |
| 2017-11-23 | -10.37 |
| 2017-11-22 | -11.61 |
| 2017-11-21 | -12.34 |
| 2017-11-20 | -12.34 |
| 2017-11-17 | -14.07 |
| 2017-11-16 | -13.08 |
| 2017-11-15 | -13.58 |
| 2017-11-14 | -13.08 |
| 2017-11-13 | -12.34 |
| 2017-11-10 | -12.10 |
| 2017-11-09 | -11.61 |
| 2017-11-08 | -12.84 |
| 2017-11-07 | -13.33 |
| 2017-11-06 | -13.82 |
| 2017-11-03 | -13.58 |
| 2017-11-02 | -12.59 |
| 2017-11-01 | -13.08 |
| 2017-10-31 | -12.10 |
| 2017-10-30 | -11.61 |
| 2017-10-27 | -10.62 |
| 2017-10-26 | -9.88 |
| 2017-10-25 | -9.39 |
| 2017-10-24 | -10.13 |
| 2017-10-23 | -9.14 |
| 2017-10-20 | -9.39 |
| 2017-10-19 | -10.62 |
| 2017-10-18 | -8.16 |
| 2017-10-17 | -7.42 |
| 2017-10-16 | -6.93 |
| 2017-10-13 | -6.93 |
| 2017-10-12 | -7.42 |
| 2017-10-11 | -6.19 |
| 2017-10-10 | -7.17 |
| 2017-10-09 | -6.93 |
| 2017-10-06 | -4.71 |
| 2017-10-04 | -5.70 |
| 2017-10-03 | -7.17 |
| 2017-09-29 | -9.14 |
| 2017-09-28 | -8.90 |
| 2017-09-27 | -7.67 |
| 2017-09-26 | -7.42 |
| 2017-09-25 | -8.16 |
| 2017-09-22 | -5.45 |
| 2017-09-21 | -3.48 |
| 2017-09-20 | -3.23 |
| 2017-09-19 | -3.97 |
| 2017-09-18 | -3.23 |
| 2017-09-15 | -3.48 |
| 2017-09-14 | -2.50 |
| 2017-09-13 | -0.03 |
| 2017-09-12 | -2.00 |
| 2017-09-11 | -4.71 |
| 2017-09-08 | -5.20 |
| 2017-09-07 | -4.96 |
| 2017-09-06 | -4.96 |
| 2017-09-05 | -3.73 |
| 2017-09-04 | -2.99 |
| 2017-09-01 | -0.77 |
| 2017-08-31 | -2.99 |
| 2017-08-30 | -2.25 |
| 2017-08-29 | -5.20 |
| 2017-08-28 | -4.22 |
| 2017-08-25 | -4.71 |
| 2017-08-24 | -6.19 |
| 2017-08-22 | -4.71 |
| 2017-08-21 | -5.70 |
| 2017-08-18 | -5.94 |
| 2017-08-17 | -4.96 |
| 2017-08-16 | -6.19 |
| 2017-08-15 | -5.94 |
| 2017-08-14 | -3.73 |
| 2017-08-11 | -4.22 |
| 2017-08-10 | 1.20 |
| 2017-08-09 | 3.91 |
| 2017-08-08 | 0.95 |
| 2017-08-07 | 2.43 |
| 2017-08-04 | 3.41 |
| 2017-08-03 | -3.73 |
| 2017-08-02 | -2.25 |
| 2017-08-01 | -5.45 |
| 2017-07-31 | -4.96 |
| 2017-07-28 | -6.68 |
| 2017-07-27 | -4.71 |
| 2017-07-26 | -3.23 |
| 2017-07-25 | -3.73 |
| 2017-07-24 | 0.21 |
| 2017-07-21 | 1.44 |
| 2017-07-20 | 2.18 |
| 2017-07-19 | 2.92 |
| 2017-07-18 | -2.00 |
| 2017-07-17 | -3.48 |
| 2017-07-14 | -3.97 |
| 2017-07-13 | -7.91 |
| 2017-07-12 | -9.39 |
| 2017-07-11 | -8.90 |
| 2017-07-10 | -8.16 |
| 2017-07-07 | -7.91 |
| 2017-07-06 | -8.40 |
| 2017-07-05 | -8.90 |
| 2017-07-04 | -9.14 |
| 2017-07-03 | -6.93 |
| 2017-06-30 | -6.93 |
| 2017-06-29 | -7.42 |
| 2017-06-28 | -8.16 |
| 2017-06-27 | -8.27 |
| 2017-06-26 | -8.27 |
| 2017-06-23 | -8.27 |
| 2017-06-22 | -8.52 |
| 2017-06-21 | -8.76 |
| 2017-06-20 | -8.76 |
| 2017-06-19 | -7.79 |
| 2017-06-16 | -10.46 |
| 2017-06-15 | -10.46 |
| 2017-06-14 | -9.98 |
| 2017-06-13 | -14.84 |
| 2017-06-12 | -17.76 |
| 2017-06-09 | -17.03 |
| 2017-06-08 | -16.30 |
| 2017-06-07 | -16.30 |
| 2017-06-06 | -16.30 |
| 2017-06-05 | -16.30 |
| 2017-06-02 | -17.76 |
| 2017-06-01 | -18.25 |
| 2017-05-31 | -16.79 |
| 2017-05-29 | -15.82 |
| 2017-05-26 | -14.84 |
| 2017-05-25 | -15.57 |
| 2017-05-24 | -15.82 |
| 2017-05-23 | -14.84 |
| 2017-05-22 | -12.65 |
| 2017-05-19 | -15.33 |
| 2017-05-18 | -16.06 |
| 2017-05-17 | -15.33 |
| 2017-05-16 | -13.63 |
| 2017-05-15 | -15.57 |
| 2017-05-12 | -15.33 |
| 2017-05-11 | -15.33 |
| 2017-05-10 | -14.60 |
| 2017-05-09 | -12.65 |
| 2017-05-08 | -13.38 |
| 2017-05-05 | -14.36 |
| 2017-05-04 | -9.98 |
| 2017-05-02 | -9.25 |
| 2017-04-28 | -8.03 |
| 2017-04-27 | -8.03 |
| 2017-04-26 | -6.08 |
| 2017-04-25 | -6.33 |
| 2017-04-24 | -6.33 |
| 2017-04-21 | -5.11 |
| 2017-04-20 | -4.14 |
| 2017-04-19 | -4.38 |
| 2017-04-18 | -2.92 |
| 2017-04-13 | 0.49 |
| 2017-04-12 | 1.70 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.73 |
| 2017-04-07 | 1.22 |
| 2017-04-06 | -0.97 |
| 2017-04-05 | -0.49 |
| 2017-04-03 | -2.68 |
| 2017-03-31 | -4.62 |
| 2017-03-30 | -3.41 |
| 2017-03-29 | -1.70 |
| 2017-03-28 | -3.16 |
| 2017-03-27 | -4.38 |
| 2017-03-24 | -0.97 |
| 2017-03-23 | -1.46 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy