Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-05 | -20.49 |
| 2025-09-04 | -21.50 |
| 2025-09-03 | -20.95 |
| 2025-09-02 | -19.79 |
| 2025-09-01 | -19.87 |
| 2025-08-29 | -20.41 |
| 2025-08-28 | -20.18 |
| 2025-08-27 | -20.72 |
| 2025-08-26 | -20.41 |
| 2025-08-25 | -19.02 |
| 2025-08-22 | -19.71 |
| 2025-08-21 | -19.71 |
| 2025-08-20 | -20.57 |
| 2025-08-19 | -20.18 |
| 2025-08-18 | -20.72 |
| 2025-08-15 | -20.26 |
| 2025-08-14 | -19.40 |
| 2025-08-13 | -19.09 |
| 2025-08-12 | -20.49 |
| 2025-08-11 | -20.41 |
| 2025-08-08 | -20.26 |
| 2025-08-07 | -20.72 |
| 2025-08-06 | -22.35 |
| 2025-08-05 | -21.11 |
| 2025-08-04 | -21.88 |
| 2025-08-01 | -21.73 |
| 2025-07-31 | -20.33 |
| 2025-07-30 | -18.55 |
| 2025-07-29 | -17.39 |
| 2025-07-28 | -17.86 |
| 2025-07-25 | -17.16 |
| 2025-07-24 | -18.94 |
| 2025-07-23 | -21.19 |
| 2025-07-22 | -21.42 |
| 2025-07-21 | -23.67 |
| 2025-07-18 | -24.13 |
| 2025-07-17 | -24.75 |
| 2025-07-16 | -25.14 |
| 2025-07-15 | -25.37 |
| 2025-07-14 | -25.60 |
| 2025-07-11 | -25.60 |
| 2025-07-10 | -25.68 |
| 2025-07-09 | -25.99 |
| 2025-07-08 | -25.84 |
| 2025-07-07 | -25.60 |
| 2025-07-04 | -24.67 |
| 2025-07-03 | -23.43 |
| 2025-07-02 | -23.67 |
| 2025-06-30 | -25.14 |
| 2025-06-27 | -24.52 |
| 2025-06-26 | -24.05 |
| 2025-06-25 | -23.98 |
| 2025-06-24 | -24.29 |
| 2025-06-23 | -24.98 |
| 2025-06-20 | -26.53 |
| 2025-06-19 | -26.07 |
| 2025-06-18 | -23.67 |
| 2025-06-17 | -24.98 |
| 2025-06-16 | -25.29 |
| 2025-06-13 | -26.53 |
| 2025-06-12 | -27.08 |
| 2025-06-11 | -28.08 |
| 2025-06-10 | -28.63 |
| 2025-06-09 | -28.55 |
| 2025-06-06 | -28.86 |
| 2025-06-05 | -29.25 |
| 2025-06-04 | -30.33 |
| 2025-06-03 | -29.01 |
| 2025-06-02 | -31.96 |
| 2025-05-30 | -31.57 |
| 2025-05-29 | -32.50 |
| 2025-05-28 | -32.50 |
| 2025-05-27 | -33.12 |
| 2025-05-26 | -32.76 |
| 2025-05-23 | -32.46 |
| 2025-05-22 | -32.46 |
| 2025-05-21 | -32.01 |
| 2025-05-20 | -31.78 |
| 2025-05-19 | -32.16 |
| 2025-05-16 | -32.23 |
| 2025-05-15 | -31.86 |
| 2025-05-14 | -32.08 |
| 2025-05-13 | -32.91 |
| 2025-05-12 | -32.31 |
| 2025-05-09 | -33.21 |
| 2025-05-08 | -33.88 |
| 2025-05-07 | -33.21 |
| 2025-05-06 | -34.18 |
| 2025-05-02 | -34.40 |
| 2025-04-30 | -34.40 |
| 2025-04-29 | -35.00 |
| 2025-04-28 | -35.60 |
| 2025-04-25 | -35.23 |
| 2025-04-24 | -35.68 |
| 2025-04-23 | -34.85 |
| 2025-04-22 | -35.15 |
| 2025-04-17 | -36.87 |
| 2025-04-16 | -37.25 |
| 2025-04-15 | -37.32 |
| 2025-04-14 | -38.45 |
| 2025-04-11 | -40.39 |
| 2025-04-10 | -40.84 |
| 2025-04-09 | -42.19 |
| 2025-04-08 | -41.37 |
| 2025-04-07 | -39.79 |
| 2025-04-03 | -34.33 |
| 2025-04-02 | -33.65 |
| 2025-04-01 | -33.35 |
| 2025-03-31 | -34.48 |
| 2025-03-28 | -32.38 |
| 2025-03-27 | -31.56 |
| 2025-03-26 | -32.16 |
| 2025-03-25 | -32.53 |
| 2025-03-24 | -32.53 |
| 2025-03-21 | -35.23 |
| 2025-03-20 | -32.83 |
| 2025-03-19 | -31.41 |
| 2025-03-18 | -32.23 |
| 2025-03-17 | -30.28 |
| 2025-03-14 | -30.73 |
| 2025-03-13 | -26.02 |
| 2025-03-12 | -26.09 |
| 2025-03-11 | -25.19 |
| 2025-03-10 | -25.72 |
| 2025-03-07 | -25.87 |
| 2025-03-06 | -22.80 |
| 2025-03-05 | -29.46 |
| 2025-03-04 | -42.12 |
| 2025-03-03 | -41.37 |
| 2025-02-28 | -41.82 |
| 2025-02-27 | -40.77 |
| 2025-02-26 | -40.32 |
| 2025-02-25 | -40.99 |
| 2025-02-24 | -40.47 |
| 2025-02-21 | -40.99 |
| 2025-02-20 | -40.62 |
| 2025-02-19 | -41.14 |
| 2025-02-18 | -40.84 |
| 2025-02-17 | -40.92 |
| 2025-02-14 | -40.92 |
| 2025-02-13 | -40.92 |
| 2025-02-12 | -41.14 |
| 2025-02-11 | -41.82 |
| 2025-02-10 | -41.52 |
| 2025-02-07 | -41.52 |
| 2025-02-06 | -41.67 |
| 2025-02-05 | -42.34 |
| 2025-02-04 | -41.52 |
| 2025-02-03 | -41.74 |
| 2025-01-28 | -41.29 |
| 2025-01-27 | -41.07 |
| 2025-01-24 | -41.22 |
| 2025-01-23 | -41.29 |
| 2025-01-22 | -40.09 |
| 2025-01-21 | -40.09 |
| 2025-01-20 | -39.94 |
| 2025-01-17 | -39.79 |
| 2025-01-16 | -40.62 |
| 2025-01-15 | -40.17 |
| 2025-01-14 | -40.39 |
| 2025-01-13 | -40.39 |
| 2025-01-10 | -39.57 |
| 2025-01-09 | -39.35 |
| 2025-01-08 | -39.27 |
| 2025-01-07 | -38.52 |
| 2025-01-06 | -38.15 |
| 2025-01-03 | -38.37 |
| 2025-01-02 | -38.52 |
| 2024-12-31 | -37.85 |
| 2024-12-30 | -38.00 |
| 2024-12-27 | -37.40 |
| 2024-12-24 | -37.62 |
| 2024-12-23 | -37.92 |
| 2024-12-20 | -39.20 |
| 2024-12-19 | -38.82 |
| 2024-12-18 | -38.37 |
| 2024-12-17 | -38.15 |
| 2024-12-16 | -37.77 |
| 2024-12-13 | -36.43 |
| 2024-12-12 | -35.75 |
| 2024-12-11 | -36.20 |
| 2024-12-10 | -35.98 |
| 2024-12-09 | -35.38 |
| 2024-12-06 | -36.57 |
| 2024-12-05 | -37.02 |
| 2024-12-04 | -37.25 |
| 2024-12-03 | -37.70 |
| 2024-12-02 | -39.05 |
| 2024-11-29 | -39.35 |
| 2024-11-28 | -39.79 |
| 2024-11-27 | -39.35 |
| 2024-11-26 | -39.87 |
| 2024-11-25 | -40.39 |
| 2024-11-22 | -40.24 |
| 2024-11-21 | -39.72 |
| 2024-11-20 | -39.72 |
| 2024-11-19 | -39.64 |
| 2024-11-18 | -40.09 |
| 2024-11-15 | -39.72 |
| 2024-11-14 | -40.69 |
| 2024-11-13 | -40.09 |
| 2024-11-12 | -39.64 |
| 2024-11-11 | -38.82 |
| 2024-11-08 | -38.22 |
| 2024-11-07 | -38.07 |
| 2024-11-06 | -38.52 |
| 2024-11-05 | -38.07 |
| 2024-11-04 | -38.37 |
| 2024-11-01 | -38.52 |
| 2024-10-31 | -38.75 |
| 2024-10-30 | -38.30 |
| 2024-10-29 | -37.77 |
| 2024-10-28 | -37.32 |
| 2024-10-25 | -37.47 |
| 2024-10-24 | -37.32 |
| 2024-10-23 | -37.25 |
| 2024-10-22 | -37.10 |
| 2024-10-21 | -37.32 |
| 2024-10-18 | -37.10 |
| 2024-10-17 | -38.07 |
| 2024-10-16 | -37.55 |
| 2024-10-15 | -37.10 |
| 2024-10-14 | -35.68 |
| 2024-10-10 | -34.48 |
| 2024-10-09 | -35.53 |
| 2024-10-08 | -34.70 |
| 2024-10-07 | -31.48 |
| 2024-10-04 | -32.08 |
| 2024-10-03 | -32.83 |
| 2024-10-02 | -32.31 |
| 2024-09-30 | -33.06 |
| 2024-09-27 | -32.83 |
| 2024-09-26 | -33.95 |
| 2024-09-25 | -33.21 |
| 2024-09-24 | -34.03 |
| 2024-09-23 | -34.48 |
| 2024-09-20 | -34.10 |
| 2024-09-19 | -35.75 |
| 2024-09-17 | -35.83 |
| 2024-09-16 | -37.25 |
| 2024-09-13 | -37.77 |
| 2024-09-12 | -38.35 |
| 2024-09-11 | -38.72 |
| 2024-09-10 | -38.13 |
| 2024-09-09 | -37.40 |
| 2024-09-05 | -37.10 |
| 2024-09-04 | -38.13 |
| 2024-09-03 | -37.62 |
| 2024-09-02 | -37.03 |
| 2024-08-30 | -36.59 |
| 2024-08-29 | -36.59 |
| 2024-08-28 | -36.66 |
| 2024-08-27 | -36.73 |
| 2024-08-26 | -37.69 |
| 2024-08-23 | -39.09 |
| 2024-08-22 | -38.94 |
| 2024-08-21 | -40.20 |
| 2024-08-20 | -39.24 |
| 2024-08-19 | -39.39 |
| 2024-08-16 | -42.04 |
| 2024-08-15 | -39.83 |
| 2024-08-14 | -39.16 |
| 2024-08-13 | -40.05 |
| 2024-08-12 | -40.49 |
| 2024-08-09 | -40.56 |
| 2024-08-08 | -41.30 |
| 2024-08-07 | -41.01 |
| 2024-08-06 | -42.11 |
| 2024-08-05 | -41.37 |
| 2024-08-02 | -40.93 |
| 2024-08-01 | -39.31 |
| 2024-07-31 | -39.61 |
| 2024-07-30 | -39.90 |
| 2024-07-29 | -38.94 |
| 2024-07-26 | -40.42 |
| 2024-07-25 | -41.01 |
| 2024-07-24 | -39.68 |
| 2024-07-23 | -39.53 |
| 2024-07-22 | -39.68 |
| 2024-07-19 | -39.75 |
| 2024-07-18 | -39.83 |
| 2024-07-17 | -40.34 |
| 2024-07-16 | -41.15 |
| 2024-07-15 | -40.86 |
| 2024-07-12 | -39.90 |
| 2024-07-11 | -42.99 |
| 2024-07-10 | -45.57 |
| 2024-07-09 | -45.28 |
| 2024-07-08 | -45.35 |
| 2024-07-05 | -44.84 |
| 2024-07-04 | -44.17 |
| 2024-07-03 | -44.10 |
| 2024-07-02 | -43.95 |
| 2024-06-28 | -44.91 |
| 2024-06-27 | -45.72 |
| 2024-06-26 | -44.91 |
| 2024-06-25 | -46.16 |
| 2024-06-24 | -45.87 |
| 2024-06-21 | -46.16 |
| 2024-06-20 | -45.13 |
| 2024-06-19 | -44.47 |
| 2024-06-18 | -45.50 |
| 2024-06-17 | -46.09 |
| 2024-06-14 | -45.72 |
| 2024-06-13 | -44.98 |
| 2024-06-12 | -44.76 |
| 2024-06-11 | -44.10 |
| 2024-06-07 | -43.07 |
| 2024-06-06 | -42.77 |
| 2024-06-05 | -42.26 |
| 2024-06-04 | -42.99 |
| 2024-06-03 | -43.21 |
| 2024-05-31 | -43.88 |
| 2024-05-30 | -43.95 |
| 2024-05-29 | -42.26 |
| 2024-05-28 | -41.08 |
| 2024-05-27 | -41.56 |
| 2024-05-24 | -41.84 |
| 2024-05-23 | -41.35 |
| 2024-05-22 | -40.71 |
| 2024-05-21 | -40.78 |
| 2024-05-20 | -40.15 |
| 2024-05-17 | -40.43 |
| 2024-05-16 | -41.06 |
| 2024-05-14 | -41.56 |
| 2024-05-13 | -40.85 |
| 2024-05-10 | -41.98 |
| 2024-05-09 | -44.17 |
| 2024-05-08 | -44.94 |
| 2024-05-07 | -44.17 |
| 2024-05-06 | -44.73 |
| 2024-05-03 | -44.59 |
| 2024-05-02 | -44.45 |
| 2024-04-30 | -46.07 |
| 2024-04-29 | -45.51 |
| 2024-04-26 | -46.07 |
| 2024-04-25 | -46.14 |
| 2024-04-24 | -46.70 |
| 2024-04-23 | -47.83 |
| 2024-04-22 | -48.40 |
| 2024-04-19 | -49.45 |
| 2024-04-18 | -49.59 |
| 2024-04-17 | -49.81 |
| 2024-04-16 | -49.52 |
| 2024-04-15 | -48.26 |
| 2024-04-12 | -47.48 |
| 2024-04-11 | -46.63 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -45.93 |
| 2024-04-08 | -45.93 |
| 2024-04-05 | -46.07 |
| 2024-04-03 | -45.15 |
| 2024-04-02 | -44.80 |
| 2024-03-28 | -46.70 |
| 2024-03-27 | -46.85 |
| 2024-03-26 | -46.28 |
| 2024-03-25 | -45.51 |
| 2024-03-22 | -44.52 |
| 2024-03-21 | -43.04 |
| 2024-03-20 | -43.74 |
| 2024-03-19 | -43.04 |
| 2024-03-18 | -42.69 |
| 2024-03-15 | -42.12 |
| 2024-03-14 | -41.35 |
| 2024-03-13 | -41.42 |
| 2024-03-12 | -41.42 |
| 2024-03-11 | -42.40 |
| 2024-03-08 | -42.90 |
| 2024-03-07 | -43.39 |
| 2024-03-06 | -43.88 |
| 2024-03-05 | -44.66 |
| 2024-03-04 | -44.17 |
| 2024-03-01 | -44.31 |
| 2024-02-29 | -43.95 |
| 2024-02-28 | -42.90 |
| 2024-02-27 | -42.12 |
| 2024-02-26 | -41.21 |
| 2024-02-23 | -40.50 |
| 2024-02-22 | -39.94 |
| 2024-02-21 | -39.94 |
| 2024-02-20 | -40.57 |
| 2024-02-19 | -41.21 |
| 2024-02-16 | -40.22 |
| 2024-02-15 | -41.98 |
| 2024-02-14 | -41.98 |
| 2024-02-09 | -42.40 |
| 2024-02-08 | -42.12 |
| 2024-02-07 | -41.28 |
| 2024-02-06 | -41.63 |
| 2024-02-05 | -42.83 |
| 2024-02-02 | -42.69 |
| 2024-02-01 | -42.97 |
| 2024-01-31 | -43.04 |
| 2024-01-30 | -42.76 |
| 2024-01-29 | -41.70 |
| 2024-01-26 | -43.32 |
| 2024-01-25 | -43.32 |
| 2024-01-24 | -44.17 |
| 2024-01-23 | -45.44 |
| 2024-01-22 | -46.21 |
| 2024-01-19 | -45.22 |
| 2024-01-18 | -44.87 |
| 2024-01-17 | -45.58 |
| 2024-01-16 | -43.32 |
| 2024-01-15 | -42.12 |
| 2024-01-12 | -42.69 |
| 2024-01-11 | -42.26 |
| 2024-01-10 | -42.47 |
| 2024-01-09 | -42.12 |
| 2024-01-08 | -42.69 |
| 2024-01-05 | -42.47 |
| 2024-01-04 | -42.19 |
| 2024-01-03 | -41.70 |
| 2024-01-02 | -41.84 |
| 2023-12-29 | -40.99 |
| 2023-12-28 | -40.85 |
| 2023-12-27 | -41.63 |
| 2023-12-22 | -42.33 |
| 2023-12-21 | -42.69 |
| 2023-12-20 | -42.62 |
| 2023-12-19 | -42.26 |
| 2023-12-18 | -41.84 |
| 2023-12-15 | -41.77 |
| 2023-12-14 | -43.53 |
| 2023-12-13 | -44.38 |
| 2023-12-12 | -44.17 |
| 2023-12-11 | -44.38 |
| 2023-12-08 | -43.32 |
| 2023-12-07 | -43.74 |
| 2023-12-06 | -43.32 |
| 2023-12-05 | -44.10 |
| 2023-12-04 | -44.10 |
| 2023-12-01 | -44.17 |
| 2023-11-30 | -44.80 |
| 2023-11-29 | -44.80 |
| 2023-11-28 | -43.81 |
| 2023-11-27 | -43.39 |
| 2023-11-24 | -43.18 |
| 2023-11-23 | -42.12 |
| 2023-11-22 | -42.54 |
| 2023-11-21 | -42.69 |
| 2023-11-20 | -42.83 |
| 2023-11-17 | -43.32 |
| 2023-11-16 | -43.18 |
| 2023-11-15 | -42.40 |
| 2023-11-14 | -44.17 |
| 2023-11-13 | -44.80 |
| 2023-11-10 | -45.29 |
| 2023-11-09 | -44.73 |
| 2023-11-08 | -44.66 |
| 2023-11-07 | -44.31 |
| 2023-11-06 | -42.12 |
| 2023-11-03 | -42.40 |
| 2023-11-02 | -43.18 |
| 2023-11-01 | -44.24 |
| 2023-10-31 | -44.24 |
| 2023-10-30 | -43.81 |
| 2023-10-27 | -44.10 |
| 2023-10-26 | -45.15 |
| 2023-10-25 | -44.66 |
| 2023-10-24 | -44.59 |
| 2023-10-20 | -44.03 |
| 2023-10-19 | -43.74 |
| 2023-10-18 | -42.33 |
| 2023-10-17 | -42.54 |
| 2023-10-16 | -42.83 |
| 2023-10-13 | -42.47 |
| 2023-10-12 | -41.21 |
| 2023-10-11 | -41.84 |
| 2023-10-10 | -42.12 |
| 2023-10-09 | -42.47 |
| 2023-10-06 | -42.26 |
| 2023-10-05 | -42.90 |
| 2023-10-04 | -43.18 |
| 2023-10-03 | -43.11 |
| 2023-09-29 | -40.92 |
| 2023-09-28 | -42.54 |
| 2023-09-27 | -41.49 |
| 2023-09-26 | -42.40 |
| 2023-09-25 | -41.77 |
| 2023-09-22 | -40.92 |
| 2023-09-21 | -41.98 |
| 2023-09-20 | -41.42 |
| 2023-09-19 | -41.56 |
| 2023-09-18 | -41.70 |
| 2023-09-15 | -40.85 |
| 2023-09-14 | -41.49 |
| 2023-09-13 | -41.91 |
| 2023-09-12 | -41.91 |
| 2023-09-11 | -41.42 |
| 2023-09-07 | -41.70 |
| 2023-09-06 | -41.06 |
| 2023-09-05 | -41.35 |
| 2023-09-04 | -40.85 |
| 2023-08-31 | -40.79 |
| 2023-08-30 | -41.28 |
| 2023-08-29 | -41.48 |
| 2023-08-28 | -42.73 |
| 2023-08-25 | -43.15 |
| 2023-08-24 | -42.52 |
| 2023-08-23 | -43.15 |
| 2023-08-22 | -43.21 |
| 2023-08-21 | -43.84 |
| 2023-08-18 | -43.01 |
| 2023-08-17 | -42.25 |
| 2023-08-16 | -41.83 |
| 2023-08-15 | -41.14 |
| 2023-08-14 | -41.00 |
| 2023-08-11 | -40.38 |
| 2023-08-10 | -40.10 |
| 2023-08-09 | -40.17 |
| 2023-08-08 | -39.89 |
| 2023-08-07 | -38.64 |
| 2023-08-04 | -38.85 |
| 2023-08-03 | -35.87 |
| 2023-08-02 | -34.97 |
| 2023-08-01 | -33.73 |
| 2023-07-31 | -33.38 |
| 2023-07-28 | -32.90 |
| 2023-07-27 | -32.76 |
| 2023-07-26 | -33.73 |
| 2023-07-25 | -33.80 |
| 2023-07-24 | -34.63 |
| 2023-07-21 | -34.14 |
| 2023-07-20 | -34.63 |
| 2023-07-19 | -34.90 |
| 2023-07-18 | -34.63 |
| 2023-07-14 | -33.93 |
| 2023-07-13 | -34.28 |
| 2023-07-12 | -35.18 |
| 2023-07-11 | -35.11 |
| 2023-07-10 | -36.15 |
| 2023-07-07 | -36.29 |
| 2023-07-06 | -35.94 |
| 2023-07-05 | -34.07 |
| 2023-07-04 | -33.59 |
| 2023-07-03 | -33.31 |
| 2023-06-30 | -33.73 |
| 2023-06-29 | -34.14 |
| 2023-06-28 | -32.55 |
| 2023-06-27 | -32.76 |
| 2023-06-26 | -33.59 |
| 2023-06-23 | -33.31 |
| 2023-06-21 | -32.83 |
| 2023-06-20 | -31.93 |
| 2023-06-19 | -31.72 |
| 2023-06-16 | -31.79 |
| 2023-06-15 | -32.20 |
| 2023-06-14 | -32.34 |
| 2023-06-13 | -32.00 |
| 2023-06-12 | -31.37 |
| 2023-06-09 | -31.72 |
| 2023-06-08 | -32.34 |
| 2023-06-07 | -33.31 |
| 2023-06-06 | -32.97 |
| 2023-06-05 | -33.10 |
| 2023-06-02 | -34.00 |
| 2023-06-01 | -35.39 |
| 2023-05-31 | -34.42 |
| 2023-05-30 | -33.38 |
| 2023-05-29 | -33.38 |
| 2023-05-25 | -32.90 |
| 2023-05-24 | -32.20 |
| 2023-05-23 | -33.03 |
| 2023-05-22 | -32.25 |
| 2023-05-19 | -32.12 |
| 2023-05-18 | -32.19 |
| 2023-05-17 | -32.19 |
| 2023-05-16 | -31.59 |
| 2023-05-15 | -30.46 |
| 2023-05-12 | -31.19 |
| 2023-05-11 | -29.60 |
| 2023-05-10 | -29.66 |
| 2023-05-09 | -29.40 |
| 2023-05-08 | -28.53 |
| 2023-05-05 | -28.67 |
| 2023-05-04 | -27.67 |
| 2023-05-03 | -30.06 |
| 2023-05-02 | -29.66 |
| 2023-04-28 | -30.26 |
| 2023-04-27 | -30.79 |
| 2023-04-26 | -31.66 |
| 2023-04-25 | -32.39 |
| 2023-04-24 | -32.25 |
| 2023-04-21 | -31.12 |
| 2023-04-20 | -32.25 |
| 2023-04-19 | -32.72 |
| 2023-04-18 | -32.59 |
| 2023-04-17 | -32.25 |
| 2023-04-14 | -32.19 |
| 2023-04-13 | -32.19 |
| 2023-04-12 | -32.12 |
| 2023-04-11 | -33.18 |
| 2023-04-06 | -33.65 |
| 2023-04-04 | -34.05 |
| 2023-04-03 | -34.91 |
| 2023-03-31 | -35.31 |
| 2023-03-30 | -35.44 |
| 2023-03-29 | -35.31 |
| 2023-03-28 | -35.04 |
| 2023-03-27 | -35.51 |
| 2023-03-24 | -35.57 |
| 2023-03-23 | -35.38 |
| 2023-03-22 | -34.71 |
| 2023-03-21 | -36.04 |
| 2023-03-20 | -35.24 |
| 2023-03-17 | -35.18 |
| 2023-03-16 | -36.37 |
| 2023-03-15 | -34.84 |
| 2023-03-14 | -35.38 |
| 2023-03-13 | -35.24 |
| 2023-03-10 | -36.90 |
| 2023-03-09 | -35.57 |
| 2023-03-08 | -35.91 |
| 2023-03-07 | -34.71 |
| 2023-03-06 | -35.24 |
| 2023-03-03 | -36.17 |
| 2023-03-02 | -36.11 |
| 2023-03-01 | -36.64 |
| 2023-02-28 | -37.83 |
| 2023-02-27 | -37.37 |
| 2023-02-24 | -36.84 |
| 2023-02-23 | -36.97 |
| 2023-02-22 | -36.57 |
| 2023-02-21 | -36.04 |
| 2023-02-20 | -35.91 |
| 2023-02-17 | -36.50 |
| 2023-02-16 | -36.37 |
| 2023-02-15 | -36.50 |
| 2023-02-14 | -34.58 |
| 2023-02-13 | -34.91 |
| 2023-02-10 | -34.31 |
| 2023-02-09 | -34.45 |
| 2023-02-08 | -35.04 |
| 2023-02-07 | -35.51 |
| 2023-02-06 | -35.31 |
| 2023-02-03 | -34.51 |
| 2023-02-02 | -33.05 |
| 2023-02-01 | -32.72 |
| 2023-01-31 | -33.85 |
| 2023-01-30 | -32.39 |
| 2023-01-27 | -33.58 |
| 2023-01-26 | -33.12 |
| 2023-01-20 | -33.98 |
| 2023-01-19 | -34.38 |
| 2023-01-18 | -34.25 |
| 2023-01-17 | -34.25 |
| 2023-01-16 | -33.12 |
| 2023-01-13 | -35.11 |
| 2023-01-12 | -35.64 |
| 2023-01-11 | -36.64 |
| 2023-01-10 | -35.18 |
| 2023-01-09 | -35.31 |
| 2023-01-06 | -35.51 |
| 2023-01-05 | -35.38 |
| 2023-01-04 | -36.31 |
| 2023-01-03 | -37.17 |
| 2022-12-30 | -37.77 |
| 2022-12-29 | -38.16 |
| 2022-12-28 | -37.23 |
| 2022-12-23 | -38.63 |
| 2022-12-22 | -38.36 |
| 2022-12-21 | -39.56 |
| 2022-12-20 | -39.16 |
| 2022-12-19 | -39.89 |
| 2022-12-16 | -39.63 |
| 2022-12-15 | -40.42 |
| 2022-12-14 | -40.22 |
| 2022-12-13 | -39.96 |
| 2022-12-12 | -39.89 |
| 2022-12-09 | -39.63 |
| 2022-12-08 | -41.02 |
| 2022-12-07 | -41.95 |
| 2022-12-06 | -40.82 |
| 2022-12-05 | -40.69 |
| 2022-12-02 | -41.55 |
| 2022-12-01 | -40.56 |
| 2022-11-30 | -39.83 |
| 2022-11-29 | -41.22 |
| 2022-11-28 | -42.35 |
| 2022-11-25 | -42.15 |
| 2022-11-24 | -41.68 |
| 2022-11-23 | -41.68 |
| 2022-11-22 | -41.95 |
| 2022-11-21 | -42.02 |
| 2022-11-18 | -42.15 |
| 2022-11-17 | -41.29 |
| 2022-11-16 | -41.29 |
| 2022-11-15 | -41.35 |
| 2022-11-14 | -43.68 |
| 2022-11-11 | -43.74 |
| 2022-11-10 | -45.74 |
| 2022-11-09 | -44.74 |
| 2022-11-08 | -43.88 |
| 2022-11-07 | -44.41 |
| 2022-11-04 | -45.54 |
| 2022-11-03 | -47.00 |
| 2022-11-02 | -46.60 |
| 2022-11-01 | -47.86 |
| 2022-10-31 | -48.19 |
| 2022-10-28 | -46.93 |
| 2022-10-27 | -46.27 |
| 2022-10-26 | -46.40 |
| 2022-10-25 | -46.47 |
| 2022-10-24 | -46.07 |
| 2022-10-21 | -45.14 |
| 2022-10-20 | -43.81 |
| 2022-10-19 | -43.81 |
| 2022-10-18 | -43.61 |
| 2022-10-17 | -43.54 |
| 2022-10-14 | -43.54 |
| 2022-10-13 | -43.61 |
| 2022-10-12 | -43.41 |
| 2022-10-11 | -42.48 |
| 2022-10-10 | -41.95 |
| 2022-10-07 | -40.69 |
| 2022-10-06 | -39.89 |
| 2022-10-05 | -39.49 |
| 2022-10-03 | -42.48 |
| 2022-09-30 | -42.35 |
| 2022-09-29 | -42.68 |
| 2022-09-28 | -42.28 |
| 2022-09-27 | -39.89 |
| 2022-09-26 | -41.02 |
| 2022-09-23 | -37.37 |
| 2022-09-22 | -37.10 |
| 2022-09-21 | -36.24 |
| 2022-09-20 | -35.84 |
| 2022-09-19 | -35.97 |
| 2022-09-16 | -34.98 |
| 2022-09-15 | -35.91 |
| 2022-09-14 | -36.17 |
| 2022-09-13 | -35.18 |
| 2022-09-09 | -36.44 |
| 2022-09-08 | -37.10 |
| 2022-09-07 | -36.57 |
| 2022-09-06 | -35.51 |
| 2022-09-05 | -34.98 |
| 2022-09-02 | -34.63 |
| 2022-09-01 | -34.57 |
| 2022-08-31 | -33.72 |
| 2022-08-30 | -33.19 |
| 2022-08-29 | -33.39 |
| 2022-08-26 | -31.82 |
| 2022-08-25 | -32.93 |
| 2022-08-24 | -33.78 |
| 2022-08-23 | -32.28 |
| 2022-08-22 | -31.30 |
| 2022-08-19 | -31.69 |
| 2022-08-18 | -31.95 |
| 2022-08-17 | -31.95 |
| 2022-08-16 | -31.37 |
| 2022-08-15 | -31.37 |
| 2022-08-12 | -30.91 |
| 2022-08-11 | -31.30 |
| 2022-08-10 | -32.02 |
| 2022-08-09 | -31.50 |
| 2022-08-08 | -32.22 |
| 2022-08-05 | -31.82 |
| 2022-08-04 | -32.87 |
| 2022-08-03 | -33.46 |
| 2022-08-02 | -33.59 |
| 2022-08-01 | -31.89 |
| 2022-07-29 | -32.02 |
| 2022-07-28 | -31.69 |
| 2022-07-27 | -31.50 |
| 2022-07-26 | -30.71 |
| 2022-07-25 | -32.08 |
| 2022-07-22 | -31.95 |
| 2022-07-21 | -31.56 |
| 2022-07-20 | -30.84 |
| 2022-07-19 | -30.91 |
| 2022-07-18 | -30.19 |
| 2022-07-15 | -31.76 |
| 2022-07-14 | -31.69 |
| 2022-07-13 | -30.39 |
| 2022-07-12 | -30.78 |
| 2022-07-11 | -31.04 |
| 2022-07-08 | -30.52 |
| 2022-07-07 | -31.04 |
| 2022-07-06 | -31.24 |
| 2022-07-05 | -30.58 |
| 2022-07-04 | -30.39 |
| 2022-06-30 | -30.71 |
| 2022-06-29 | -30.32 |
| 2022-06-28 | -29.34 |
| 2022-06-27 | -30.39 |
| 2022-06-24 | -30.97 |
| 2022-06-23 | -31.50 |
| 2022-06-22 | -31.69 |
| 2022-06-21 | -31.24 |
| 2022-06-20 | -31.69 |
| 2022-06-17 | -32.48 |
| 2022-06-16 | -31.30 |
| 2022-06-15 | -31.30 |
| 2022-06-14 | -30.78 |
| 2022-06-13 | -30.58 |
| 2022-06-10 | -30.26 |
| 2022-06-09 | -30.19 |
| 2022-06-08 | -29.02 |
| 2022-06-07 | -28.36 |
| 2022-06-06 | -28.04 |
| 2022-06-02 | -27.45 |
| 2022-06-01 | -26.86 |
| 2022-05-31 | -27.25 |
| 2022-05-30 | -27.06 |
| 2022-05-27 | -26.93 |
| 2022-05-26 | -28.04 |
| 2022-05-25 | -28.69 |
| 2022-05-24 | -29.28 |
| 2022-05-23 | -28.77 |
| 2022-05-20 | -28.58 |
| 2022-05-19 | -30.03 |
| 2022-05-18 | -29.65 |
| 2022-05-17 | -29.97 |
| 2022-05-16 | -30.98 |
| 2022-05-13 | -31.04 |
| 2022-05-12 | -32.37 |
| 2022-05-11 | -31.55 |
| 2022-05-10 | -31.17 |
| 2022-05-06 | -30.47 |
| 2022-05-05 | -29.46 |
| 2022-05-04 | -29.34 |
| 2022-05-03 | -30.98 |
| 2022-04-29 | -30.28 |
| 2022-04-28 | -29.71 |
| 2022-04-27 | -30.79 |
| 2022-04-26 | -30.79 |
| 2022-04-25 | -29.46 |
| 2022-04-22 | -27.88 |
| 2022-04-21 | -26.87 |
| 2022-04-20 | -27.69 |
| 2022-04-19 | -27.88 |
| 2022-04-14 | -28.33 |
| 2022-04-13 | -28.39 |
| 2022-04-12 | -28.77 |
| 2022-04-11 | -28.07 |
| 2022-04-08 | -28.64 |
| 2022-04-07 | -29.40 |
| 2022-04-06 | -28.07 |
| 2022-04-04 | -27.25 |
| 2022-04-01 | -26.81 |
| 2022-03-31 | -27.31 |
| 2022-03-30 | -25.80 |
| 2022-03-29 | -26.49 |
| 2022-03-28 | -26.30 |
| 2022-03-25 | -26.43 |
| 2022-03-24 | -26.56 |
| 2022-03-23 | -27.06 |
| 2022-03-22 | -27.31 |
| 2022-03-21 | -27.57 |
| 2022-03-18 | -27.88 |
| 2022-03-17 | -30.54 |
| 2022-03-16 | -33.38 |
| 2022-03-15 | -33.76 |
| 2022-03-14 | -31.42 |
| 2022-03-11 | -31.10 |
| 2022-03-10 | -30.54 |
| 2022-03-09 | -33.12 |
| 2022-03-08 | -33.06 |
| 2022-03-07 | -33.69 |
| 2022-03-04 | -33.19 |
| 2022-03-03 | -33.69 |
| 2022-03-02 | -33.82 |
| 2022-03-01 | -31.36 |
| 2022-02-28 | -30.85 |
| 2022-02-25 | -29.71 |
| 2022-02-24 | -29.21 |
| 2022-02-23 | -26.24 |
| 2022-02-22 | -26.62 |
| 2022-02-21 | -25.17 |
| 2022-02-18 | -24.54 |
| 2022-02-17 | -24.03 |
| 2022-02-16 | -25.36 |
| 2022-02-15 | -25.36 |
| 2022-02-14 | -24.54 |
| 2022-02-11 | -24.35 |
| 2022-02-10 | -25.61 |
| 2022-02-09 | -28.14 |
| 2022-02-08 | -28.51 |
| 2022-02-07 | -29.90 |
| 2022-02-04 | -29.84 |
| 2022-01-31 | -30.28 |
| 2022-01-28 | -30.47 |
| 2022-01-27 | -30.35 |
| 2022-01-26 | -29.65 |
| 2022-01-25 | -29.02 |
| 2022-01-24 | -28.70 |
| 2022-01-21 | -29.59 |
| 2022-01-20 | -30.03 |
| 2022-01-19 | -30.09 |
| 2022-01-18 | -29.65 |
| 2022-01-17 | -29.97 |
| 2022-01-14 | -30.60 |
| 2022-01-13 | -30.54 |
| 2022-01-12 | -31.55 |
| 2022-01-11 | -31.80 |
| 2022-01-10 | -31.74 |
| 2022-01-07 | -33.12 |
| 2022-01-06 | -33.63 |
| 2022-01-05 | -33.63 |
| 2022-01-04 | -35.08 |
| 2022-01-03 | -35.21 |
| 2021-12-31 | -36.47 |
| 2021-12-30 | -35.33 |
| 2021-12-29 | -35.40 |
| 2021-12-28 | -35.59 |
| 2021-12-24 | -37.23 |
| 2021-12-23 | -37.17 |
| 2021-12-22 | -37.67 |
| 2021-12-21 | -37.61 |
| 2021-12-20 | -37.23 |
| 2021-12-17 | -37.04 |
| 2021-12-16 | -37.04 |
| 2021-12-15 | -37.10 |
| 2021-12-14 | -37.10 |
| 2021-12-13 | -36.98 |
| 2021-12-10 | -36.98 |
| 2021-12-09 | -36.35 |
| 2021-12-08 | -36.72 |
| 2021-12-07 | -35.90 |
| 2021-12-06 | -36.47 |
| 2021-12-03 | -36.91 |
| 2021-12-02 | -37.73 |
| 2021-12-01 | -37.61 |
| 2021-11-30 | -38.30 |
| 2021-11-29 | -36.22 |
| 2021-11-26 | -34.89 |
| 2021-11-25 | -34.07 |
| 2021-11-24 | -33.76 |
| 2021-11-23 | -33.95 |
| 2021-11-22 | -33.76 |
| 2021-11-19 | -34.20 |
| 2021-11-18 | -34.01 |
| 2021-11-17 | -33.69 |
| 2021-11-16 | -33.63 |
| 2021-11-15 | -33.95 |
| 2021-11-12 | -33.57 |
| 2021-11-11 | -33.25 |
| 2021-11-10 | -33.50 |
| 2021-11-09 | -33.44 |
| 2021-11-08 | -33.38 |
| 2021-11-05 | -34.39 |
| 2021-11-04 | -34.58 |
| 2021-11-03 | -33.31 |
| 2021-11-02 | -33.69 |
| 2021-11-01 | -34.07 |
| 2021-10-29 | -33.88 |
| 2021-10-28 | -33.44 |
| 2021-10-27 | -33.57 |
| 2021-10-26 | -33.31 |
| 2021-10-25 | -33.19 |
| 2021-10-22 | -33.12 |
| 2021-10-21 | -32.75 |
| 2021-10-20 | -32.75 |
| 2021-10-19 | -32.68 |
| 2021-10-18 | -33.44 |
| 2021-10-15 | -33.69 |
| 2021-10-12 | -33.57 |
| 2021-10-11 | -33.12 |
| 2021-10-08 | -33.57 |
| 2021-10-07 | -34.01 |
| 2021-10-06 | -33.88 |
| 2021-10-05 | -34.01 |
| 2021-10-04 | -34.64 |
| 2021-09-30 | -34.39 |
| 2021-09-29 | -34.26 |
| 2021-09-28 | -35.90 |
| 2021-09-27 | -35.71 |
| 2021-09-24 | -35.27 |
| 2021-09-23 | -34.20 |
| 2021-09-21 | -34.70 |
| 2021-09-20 | -35.59 |
| 2021-09-17 | -33.69 |
| 2021-09-16 | -32.18 |
| 2021-09-15 | -31.42 |
| 2021-09-14 | -31.04 |
| 2021-09-13 | -30.28 |
| 2021-09-10 | -30.22 |
| 2021-09-09 | -31.80 |
| 2021-09-08 | -30.79 |
| 2021-09-07 | -30.47 |
| 2021-09-06 | -29.21 |
| 2021-09-03 | -28.96 |
| 2021-09-02 | -29.14 |
| 2021-09-01 | -29.02 |
| 2021-08-31 | -29.33 |
| 2021-08-30 | -29.14 |
| 2021-08-27 | -29.58 |
| 2021-08-26 | -28.52 |
| 2021-08-25 | -28.40 |
| 2021-08-24 | -28.96 |
| 2021-08-23 | -28.77 |
| 2021-08-20 | -29.33 |
| 2021-08-19 | -28.40 |
| 2021-08-18 | -27.21 |
| 2021-08-17 | -27.96 |
| 2021-08-16 | -27.71 |
| 2021-08-13 | -28.15 |
| 2021-08-12 | -27.71 |
| 2021-08-11 | -28.33 |
| 2021-08-10 | -28.58 |
| 2021-08-09 | -28.40 |
| 2021-08-06 | -27.96 |
| 2021-08-05 | -29.77 |
| 2021-08-04 | -29.83 |
| 2021-08-03 | -29.39 |
| 2021-08-02 | -28.77 |
| 2021-07-30 | -29.27 |
| 2021-07-29 | -28.46 |
| 2021-07-28 | -28.40 |
| 2021-07-27 | -27.96 |
| 2021-07-26 | -28.58 |
| 2021-07-23 | -28.58 |
| 2021-07-22 | -28.02 |
| 2021-07-21 | -29.14 |
| 2021-07-20 | -28.83 |
| 2021-07-19 | -27.90 |
| 2021-07-16 | -26.96 |
| 2021-07-15 | -26.84 |
| 2021-07-14 | -27.90 |
| 2021-07-13 | -26.84 |
| 2021-07-12 | -27.65 |
| 2021-07-09 | -28.21 |
| 2021-07-08 | -27.71 |
| 2021-07-07 | -26.28 |
| 2021-07-06 | -25.28 |
| 2021-07-05 | -24.72 |
| 2021-07-02 | -25.16 |
| 2021-06-30 | -24.66 |
| 2021-06-29 | -24.35 |
| 2021-06-28 | -22.67 |
| 2021-06-25 | -23.35 |
| 2021-06-24 | -23.60 |
| 2021-06-23 | -23.29 |
| 2021-06-22 | -25.53 |
| 2021-06-21 | -26.65 |
| 2021-06-18 | -25.78 |
| 2021-06-17 | -26.15 |
| 2021-06-16 | -25.91 |
| 2021-06-15 | -26.03 |
| 2021-06-11 | -25.53 |
| 2021-06-10 | -25.41 |
| 2021-06-09 | -25.28 |
| 2021-06-08 | -25.91 |
| 2021-06-07 | -24.78 |
| 2021-06-04 | -25.16 |
| 2021-06-03 | -24.97 |
| 2021-06-02 | -23.98 |
| 2021-06-01 | -24.78 |
| 2021-05-31 | -24.35 |
| 2021-05-28 | -23.04 |
| 2021-05-27 | -23.48 |
| 2021-05-26 | -23.04 |
| 2021-05-25 | -24.29 |
| 2021-05-24 | -24.35 |
| 2021-05-21 | -23.48 |
| 2021-05-20 | -22.73 |
| 2021-05-18 | -22.61 |
| 2021-05-17 | -23.85 |
| 2021-05-14 | -24.52 |
| 2021-05-13 | -24.09 |
| 2021-05-12 | -23.06 |
| 2021-05-11 | -22.34 |
| 2021-05-10 | -20.34 |
| 2021-05-07 | -22.03 |
| 2021-05-06 | -22.22 |
| 2021-05-05 | -22.58 |
| 2021-05-04 | -22.76 |
| 2021-05-03 | -24.03 |
| 2021-04-30 | -22.82 |
| 2021-04-29 | -21.79 |
| 2021-04-28 | -23.00 |
| 2021-04-27 | -22.64 |
| 2021-04-26 | -22.34 |
| 2021-04-23 | -22.52 |
| 2021-04-22 | -22.22 |
| 2021-04-21 | -23.00 |
| 2021-04-20 | -21.37 |
| 2021-04-19 | -21.85 |
| 2021-04-16 | -22.76 |
| 2021-04-15 | -22.94 |
| 2021-04-14 | -23.25 |
| 2021-04-13 | -24.03 |
| 2021-04-12 | -24.70 |
| 2021-04-09 | -23.37 |
| 2021-04-08 | -23.06 |
| 2021-04-07 | -24.46 |
| 2021-04-01 | -24.34 |
| 2021-03-31 | -24.94 |
| 2021-03-30 | -24.58 |
| 2021-03-29 | -24.76 |
| 2021-03-26 | -26.03 |
| 2021-03-25 | -26.70 |
| 2021-03-24 | -26.09 |
| 2021-03-23 | -23.91 |
| 2021-03-22 | -24.27 |
| 2021-03-19 | -26.88 |
| 2021-03-18 | -23.79 |
| 2021-03-17 | -24.82 |
| 2021-03-16 | -24.09 |
| 2021-03-15 | -23.25 |
| 2021-03-12 | -26.03 |
| 2021-03-11 | -25.24 |
| 2021-03-10 | -25.43 |
| 2021-03-09 | -23.06 |
| 2021-03-08 | -26.64 |
| 2021-03-05 | -28.21 |
| 2021-03-04 | -28.33 |
| 2021-03-03 | -29.24 |
| 2021-03-02 | -29.97 |
| 2021-03-01 | -28.76 |
| 2021-02-26 | -29.00 |
| 2021-02-25 | -25.18 |
| 2021-02-24 | -28.39 |
| 2021-02-23 | -29.61 |
| 2021-02-22 | -31.67 |
| 2021-02-19 | -33.00 |
| 2021-02-18 | -33.24 |
| 2021-02-17 | -32.70 |
| 2021-02-16 | -33.12 |
| 2021-02-11 | -35.18 |
| 2021-02-10 | -35.18 |
| 2021-02-09 | -35.24 |
| 2021-02-08 | -36.39 |
| 2021-02-05 | -35.72 |
| 2021-02-04 | -35.18 |
| 2021-02-03 | -34.69 |
| 2021-02-02 | -33.42 |
| 2021-02-01 | -33.30 |
| 2021-01-29 | -34.94 |
| 2021-01-28 | -33.18 |
| 2021-01-27 | -32.03 |
| 2021-01-26 | -33.06 |
| 2021-01-25 | -33.48 |
| 2021-01-22 | -31.54 |
| 2021-01-21 | -30.27 |
| 2021-01-20 | -30.03 |
| 2021-01-19 | -29.48 |
| 2021-01-18 | -30.76 |
| 2021-01-15 | -31.12 |
| 2021-01-14 | -30.45 |
| 2021-01-13 | -29.61 |
| 2021-01-12 | -30.27 |
| 2021-01-11 | -31.36 |
| 2021-01-08 | -30.70 |
| 2021-01-07 | -30.94 |
| 2021-01-06 | -32.03 |
| 2021-01-05 | -32.15 |
| 2021-01-04 | -32.57 |
| 2020-12-31 | -34.45 |
| 2020-12-30 | -33.42 |
| 2020-12-29 | -34.09 |
| 2020-12-28 | -33.97 |
| 2020-12-24 | -35.00 |
| 2020-12-23 | -35.60 |
| 2020-12-22 | -36.33 |
| 2020-12-21 | -34.57 |
| 2020-12-18 | -34.03 |
| 2020-12-17 | -34.45 |
| 2020-12-16 | -34.33 |
| 2020-12-15 | -34.88 |
| 2020-12-14 | -33.30 |
| 2020-12-11 | -32.51 |
| 2020-12-10 | -32.33 |
| 2020-12-09 | -32.39 |
| 2020-12-08 | -32.21 |
| 2020-12-07 | -32.15 |
| 2020-12-04 | -31.24 |
| 2020-12-03 | -31.61 |
| 2020-12-02 | -30.39 |
| 2020-12-01 | -32.15 |
| 2020-11-30 | -31.85 |
| 2020-11-27 | -30.33 |
| 2020-11-26 | -29.97 |
| 2020-11-25 | -29.85 |
| 2020-11-24 | -31.12 |
| 2020-11-23 | -31.42 |
| 2020-11-20 | -31.12 |
| 2020-11-19 | -29.67 |
| 2020-11-18 | -30.03 |
| 2020-11-17 | -29.73 |
| 2020-11-16 | -33.18 |
| 2020-11-13 | -34.33 |
| 2020-11-12 | -35.18 |
| 2020-11-11 | -34.09 |
| 2020-11-10 | -37.24 |
| 2020-11-09 | -38.94 |
| 2020-11-06 | -37.60 |
| 2020-11-05 | -36.03 |
| 2020-11-04 | -41.24 |
| 2020-11-03 | -41.00 |
| 2020-11-02 | -42.69 |
| 2020-10-30 | -43.42 |
| 2020-10-29 | -43.96 |
| 2020-10-28 | -43.90 |
| 2020-10-27 | -43.36 |
| 2020-10-23 | -43.78 |
| 2020-10-22 | -44.15 |
| 2020-10-21 | -44.08 |
| 2020-10-20 | -44.21 |
| 2020-10-19 | -43.84 |
| 2020-10-16 | -44.21 |
| 2020-10-15 | -43.78 |
| 2020-10-14 | -43.18 |
| 2020-10-12 | -42.69 |
| 2020-10-09 | -42.75 |
| 2020-10-08 | -42.33 |
| 2020-10-07 | -41.96 |
| 2020-10-06 | -42.27 |
| 2020-10-05 | -42.93 |
| 2020-09-30 | -43.54 |
| 2020-09-29 | -43.66 |
| 2020-09-28 | -43.60 |
| 2020-09-25 | -43.60 |
| 2020-09-24 | -43.84 |
| 2020-09-23 | -43.36 |
| 2020-09-22 | -43.12 |
| 2020-09-21 | -41.78 |
| 2020-09-18 | -40.75 |
| 2020-09-17 | -41.24 |
| 2020-09-16 | -40.45 |
| 2020-09-15 | -40.03 |
| 2020-09-14 | -40.57 |
| 2020-09-11 | -41.18 |
| 2020-09-10 | -40.87 |
| 2020-09-09 | -40.93 |
| 2020-09-08 | -40.51 |
| 2020-09-07 | -39.90 |
| 2020-09-04 | -40.16 |
| 2020-09-03 | -39.98 |
| 2020-09-02 | -40.04 |
| 2020-09-01 | -39.80 |
| 2020-08-31 | -39.27 |
| 2020-08-28 | -39.39 |
| 2020-08-27 | -39.51 |
| 2020-08-26 | -38.91 |
| 2020-08-25 | -38.25 |
| 2020-08-24 | -38.25 |
| 2020-08-21 | -38.91 |
| 2020-08-20 | -39.51 |
| 2020-08-19 | -38.07 |
| 2020-08-18 | -37.59 |
| 2020-08-17 | -37.35 |
| 2020-08-14 | -37.77 |
| 2020-08-13 | -37.41 |
| 2020-08-12 | -37.23 |
| 2020-08-11 | -38.79 |
| 2020-08-10 | -40.40 |
| 2020-08-07 | -40.40 |
| 2020-08-06 | -39.09 |
| 2020-08-05 | -38.67 |
| 2020-08-04 | -38.13 |
| 2020-08-03 | -39.75 |
| 2020-07-31 | -39.51 |
| 2020-07-30 | -39.51 |
| 2020-07-29 | -40.16 |
| 2020-07-28 | -40.34 |
| 2020-07-27 | -41.06 |
| 2020-07-24 | -40.40 |
| 2020-07-23 | -39.98 |
| 2020-07-22 | -39.80 |
| 2020-07-21 | -39.15 |
| 2020-07-20 | -39.15 |
| 2020-07-17 | -39.03 |
| 2020-07-16 | -38.97 |
| 2020-07-15 | -38.73 |
| 2020-07-14 | -38.13 |
| 2020-07-13 | -39.27 |
| 2020-07-10 | -39.75 |
| 2020-07-09 | -38.55 |
| 2020-07-08 | -37.71 |
| 2020-07-07 | -36.93 |
| 2020-07-06 | -35.62 |
| 2020-07-03 | -38.07 |
| 2020-07-02 | -38.67 |
| 2020-06-30 | -40.40 |
| 2020-06-29 | -41.06 |
| 2020-06-26 | -40.34 |
| 2020-06-24 | -39.39 |
| 2020-06-23 | -39.09 |
| 2020-06-22 | -38.73 |
| 2020-06-19 | -38.01 |
| 2020-06-18 | -38.07 |
| 2020-06-17 | -37.35 |
| 2020-06-16 | -38.01 |
| 2020-06-15 | -39.51 |
| 2020-06-12 | -37.71 |
| 2020-06-11 | -36.93 |
| 2020-06-10 | -34.42 |
| 2020-06-09 | -33.70 |
| 2020-06-08 | -34.96 |
| 2020-06-05 | -35.86 |
| 2020-06-04 | -38.61 |
| 2020-06-03 | -39.51 |
| 2020-06-02 | -40.76 |
| 2020-06-01 | -41.72 |
| 2020-05-29 | -43.28 |
| 2020-05-28 | -42.26 |
| 2020-05-27 | -40.52 |
| 2020-05-26 | -39.75 |
| 2020-05-25 | -41.36 |
| 2020-05-22 | -40.46 |
| 2020-05-21 | -36.21 |
| 2020-05-20 | -35.20 |
| 2020-05-19 | -34.18 |
| 2020-05-18 | -35.62 |
| 2020-05-15 | -36.30 |
| 2020-05-14 | -35.79 |
| 2020-05-13 | -35.33 |
| 2020-05-12 | -35.73 |
| 2020-05-11 | -34.35 |
| 2020-05-08 | -34.81 |
| 2020-05-07 | -35.79 |
| 2020-05-06 | -34.93 |
| 2020-05-05 | -35.90 |
| 2020-05-04 | -36.53 |
| 2020-04-29 | -34.12 |
| 2020-04-28 | -34.64 |
| 2020-04-27 | -35.96 |
| 2020-04-24 | -36.59 |
| 2020-04-23 | -35.50 |
| 2020-04-22 | -35.21 |
| 2020-04-21 | -36.19 |
| 2020-04-20 | -34.41 |
| 2020-04-17 | -33.32 |
| 2020-04-16 | -34.70 |
| 2020-04-15 | -34.07 |
| 2020-04-14 | -33.49 |
| 2020-04-09 | -33.67 |
| 2020-04-08 | -35.27 |
| 2020-04-07 | -33.89 |
| 2020-04-06 | -35.96 |
| 2020-04-03 | -39.75 |
| 2020-04-02 | -39.81 |
| 2020-04-01 | -40.26 |
| 2020-03-31 | -39.98 |
| 2020-03-30 | -40.95 |
| 2020-03-27 | -39.29 |
| 2020-03-26 | -42.44 |
| 2020-03-25 | -42.62 |
| 2020-03-24 | -45.77 |
| 2020-03-23 | -47.27 |
| 2020-03-20 | -43.08 |
| 2020-03-19 | -47.72 |
| 2020-03-18 | -42.73 |
| 2020-03-17 | -38.66 |
| 2020-03-16 | -39.12 |
| 2020-03-13 | -36.36 |
| 2020-03-12 | -32.80 |
| 2020-03-11 | -29.13 |
| 2020-03-10 | -27.01 |
| 2020-03-09 | -26.55 |
| 2020-03-06 | -23.57 |
| 2020-03-05 | -22.19 |
| 2020-03-04 | -22.71 |
| 2020-03-03 | -23.22 |
| 2020-03-02 | -23.34 |
| 2020-02-28 | -22.13 |
| 2020-02-27 | -21.04 |
| 2020-02-26 | -21.61 |
| 2020-02-25 | -21.44 |
| 2020-02-24 | -21.10 |
| 2020-02-21 | -20.35 |
| 2020-02-20 | -19.72 |
| 2020-02-19 | -19.61 |
| 2020-02-18 | -19.32 |
| 2020-02-17 | -18.06 |
| 2020-02-14 | -18.69 |
| 2020-02-13 | -19.09 |
| 2020-02-12 | -18.75 |
| 2020-02-11 | -19.43 |
| 2020-02-10 | -19.72 |
| 2020-02-07 | -19.32 |
| 2020-02-06 | -19.38 |
| 2020-02-05 | -21.10 |
| 2020-02-04 | -21.39 |
| 2020-02-03 | -21.44 |
| 2020-01-31 | -20.47 |
| 2020-01-30 | -19.78 |
| 2020-01-29 | -17.48 |
| 2020-01-24 | -14.67 |
| 2020-01-23 | -14.90 |
| 2020-01-22 | -14.44 |
| 2020-01-21 | -14.84 |
| 2020-01-20 | -13.58 |
| 2020-01-17 | -13.58 |
| 2020-01-16 | -13.93 |
| 2020-01-15 | -13.93 |
| 2020-01-14 | -13.81 |
| 2020-01-13 | -14.04 |
| 2020-01-10 | -15.02 |
| 2020-01-09 | -15.65 |
| 2020-01-08 | -17.20 |
| 2020-01-07 | -16.16 |
| 2020-01-06 | -15.59 |
| 2020-01-03 | -14.96 |
| 2020-01-02 | -14.50 |
| 2019-12-31 | -14.73 |
| 2019-12-30 | -13.98 |
| 2019-12-27 | -13.98 |
| 2019-12-24 | -14.33 |
| 2019-12-23 | -14.44 |
| 2019-12-20 | -14.38 |
| 2019-12-19 | -15.53 |
| 2019-12-18 | -15.07 |
| 2019-12-17 | -13.41 |
| 2019-12-16 | -14.21 |
| 2019-12-13 | -14.79 |
| 2019-12-12 | -18.57 |
| 2019-12-11 | -19.95 |
| 2019-12-10 | -20.01 |
| 2019-12-09 | -19.72 |
| 2019-12-06 | -20.01 |
| 2019-12-05 | -20.52 |
| 2019-12-04 | -21.10 |
| 2019-12-03 | -19.09 |
| 2019-12-02 | -18.52 |
| 2019-11-29 | -18.40 |
| 2019-11-28 | -16.91 |
| 2019-11-27 | -17.66 |
| 2019-11-26 | -17.14 |
| 2019-11-25 | -17.54 |
| 2019-11-22 | -17.66 |
| 2019-11-21 | -17.83 |
| 2019-11-20 | -16.34 |
| 2019-11-19 | -16.05 |
| 2019-11-18 | -17.37 |
| 2019-11-15 | -18.57 |
| 2019-11-14 | -18.06 |
| 2019-11-13 | -16.62 |
| 2019-11-12 | -15.30 |
| 2019-11-11 | -15.65 |
| 2019-11-08 | -13.75 |
| 2019-11-07 | -13.70 |
| 2019-11-06 | -14.21 |
| 2019-11-05 | -15.02 |
| 2019-11-04 | -15.59 |
| 2019-11-01 | -16.45 |
| 2019-10-31 | -16.79 |
| 2019-10-30 | -17.48 |
| 2019-10-29 | -17.48 |
| 2019-10-28 | -17.54 |
| 2019-10-25 | -17.14 |
| 2019-10-24 | -16.45 |
| 2019-10-23 | -17.14 |
| 2019-10-22 | -15.82 |
| 2019-10-21 | -16.34 |
| 2019-10-18 | -16.45 |
| 2019-10-17 | -15.93 |
| 2019-10-16 | -15.82 |
| 2019-10-15 | -17.08 |
| 2019-10-14 | -17.89 |
| 2019-10-11 | -19.49 |
| 2019-10-10 | -21.16 |
| 2019-10-09 | -21.56 |
| 2019-10-08 | -22.19 |
| 2019-10-04 | -21.50 |
| 2019-10-03 | -20.12 |
| 2019-10-02 | -20.24 |
| 2019-09-30 | -20.58 |
| 2019-09-27 | -20.70 |
| 2019-09-26 | -20.52 |
| 2019-09-25 | -20.47 |
| 2019-09-24 | -20.12 |
| 2019-09-23 | -20.41 |
| 2019-09-20 | -19.89 |
| 2019-09-19 | -20.30 |
| 2019-09-18 | -18.98 |
| 2019-09-17 | -18.52 |
| 2019-09-16 | -17.94 |
| 2019-09-13 | -16.51 |
| 2019-09-12 | -16.68 |
| 2019-09-11 | -16.05 |
| 2019-09-10 | -17.77 |
| 2019-09-09 | -18.29 |
| 2019-09-06 | -19.15 |
| 2019-09-05 | -20.81 |
| 2019-09-04 | -20.93 |
| 2019-09-03 | -23.57 |
| 2019-09-02 | -23.16 |
| 2019-08-30 | -22.61 |
| 2019-08-29 | -22.05 |
| 2019-08-28 | -22.33 |
| 2019-08-27 | -21.48 |
| 2019-08-26 | -21.48 |
| 2019-08-23 | -19.95 |
| 2019-08-22 | -19.61 |
| 2019-08-21 | -19.21 |
| 2019-08-20 | -20.57 |
| 2019-08-19 | -20.74 |
| 2019-08-16 | -23.07 |
| 2019-08-15 | -24.60 |
| 2019-08-14 | -26.24 |
| 2019-08-13 | -25.28 |
| 2019-08-12 | -23.29 |
| 2019-08-09 | -23.01 |
| 2019-08-08 | -22.90 |
| 2019-08-07 | -23.29 |
| 2019-08-06 | -22.27 |
| 2019-08-05 | -21.08 |
| 2019-08-02 | -18.48 |
| 2019-08-01 | -17.85 |
| 2019-07-31 | -16.55 |
| 2019-07-30 | -15.36 |
| 2019-07-29 | -14.80 |
| 2019-07-26 | -14.34 |
| 2019-07-25 | -14.06 |
| 2019-07-24 | -13.78 |
| 2019-07-23 | -13.66 |
| 2019-07-22 | -13.72 |
| 2019-07-19 | -12.64 |
| 2019-07-18 | -12.93 |
| 2019-07-17 | -12.81 |
| 2019-07-16 | -12.93 |
| 2019-07-15 | -13.38 |
| 2019-07-12 | -13.66 |
| 2019-07-11 | -13.61 |
| 2019-07-10 | -14.12 |
| 2019-07-09 | -14.00 |
| 2019-07-08 | -12.98 |
| 2019-07-05 | -12.08 |
| 2019-07-04 | -12.13 |
| 2019-07-03 | -11.96 |
| 2019-07-02 | -12.64 |
| 2019-06-28 | -12.76 |
| 2019-06-27 | -11.40 |
| 2019-06-26 | -12.59 |
| 2019-06-25 | -13.44 |
| 2019-06-24 | -13.10 |
| 2019-06-21 | -12.13 |
| 2019-06-20 | -11.68 |
| 2019-06-19 | -12.76 |
| 2019-06-18 | -14.63 |
| 2019-06-17 | -14.63 |
| 2019-06-14 | -14.91 |
| 2019-06-13 | -14.46 |
| 2019-06-12 | -14.06 |
| 2019-06-11 | -12.98 |
| 2019-06-10 | -13.32 |
| 2019-06-06 | -14.06 |
| 2019-06-05 | -14.57 |
| 2019-06-04 | -14.80 |
| 2019-06-03 | -15.02 |
| 2019-05-31 | -16.10 |
| 2019-05-30 | -17.29 |
| 2019-05-29 | -15.82 |
| 2019-05-28 | -15.14 |
| 2019-05-27 | -16.10 |
| 2019-05-24 | -15.36 |
| 2019-05-23 | -15.19 |
| 2019-05-22 | -14.68 |
| 2019-05-21 | -14.23 |
| 2019-05-20 | -13.78 |
| 2019-05-17 | -13.94 |
| 2019-05-16 | -13.67 |
| 2019-05-15 | -13.72 |
| 2019-05-14 | -13.34 |
| 2019-05-10 | -12.29 |
| 2019-05-09 | -12.51 |
| 2019-05-08 | -11.36 |
| 2019-05-07 | -10.26 |
| 2019-05-06 | -10.70 |
| 2019-05-03 | -9.60 |
| 2019-05-02 | -9.05 |
| 2019-04-30 | -9.38 |
| 2019-04-29 | -8.66 |
| 2019-04-26 | -9.82 |
| 2019-04-25 | -9.49 |
| 2019-04-24 | -9.71 |
| 2019-04-23 | -9.38 |
| 2019-04-18 | -8.94 |
| 2019-04-17 | -8.50 |
| 2019-04-16 | -8.06 |
| 2019-04-15 | -7.89 |
| 2019-04-12 | -7.34 |
| 2019-04-11 | -7.29 |
| 2019-04-10 | -6.13 |
| 2019-04-09 | -5.20 |
| 2019-04-08 | -5.42 |
| 2019-04-04 | -5.86 |
| 2019-04-03 | -5.47 |
| 2019-04-02 | -6.52 |
| 2019-04-01 | -7.51 |
| 2019-03-29 | -9.32 |
| 2019-03-28 | -9.27 |
| 2019-03-27 | -9.71 |
| 2019-03-26 | -8.72 |
| 2019-03-25 | -8.77 |
| 2019-03-22 | -7.84 |
| 2019-03-21 | -10.26 |
| 2019-03-20 | -9.27 |
| 2019-03-19 | -11.52 |
| 2019-03-18 | -10.97 |
| 2019-03-15 | -11.03 |
| 2019-03-14 | -11.69 |
| 2019-03-13 | -12.02 |
| 2019-03-12 | -11.58 |
| 2019-03-11 | -12.29 |
| 2019-03-08 | -12.13 |
| 2019-03-07 | -10.48 |
| 2019-03-06 | -9.98 |
| 2019-03-05 | -9.82 |
| 2019-03-04 | -7.95 |
| 2019-03-01 | -8.17 |
| 2019-02-28 | -8.11 |
| 2019-02-27 | -6.85 |
| 2019-02-26 | -8.33 |
| 2019-02-25 | -9.54 |
| 2019-02-22 | -9.05 |
| 2019-02-21 | -10.04 |
| 2019-02-20 | -9.60 |
| 2019-02-19 | -10.48 |
| 2019-02-18 | -10.75 |
| 2019-02-15 | -12.35 |
| 2019-02-14 | -10.92 |
| 2019-02-13 | -11.74 |
| 2019-02-12 | -12.73 |
| 2019-02-11 | -11.30 |
| 2019-02-08 | -13.23 |
| 2019-02-04 | -13.12 |
| 2019-02-01 | -12.90 |
| 2019-01-31 | -13.17 |
| 2019-01-30 | -13.01 |
| 2019-01-29 | -13.23 |
| 2019-01-28 | -12.68 |
| 2019-01-25 | -10.92 |
| 2019-01-24 | -12.02 |
| 2019-01-23 | -13.12 |
| 2019-01-22 | -14.00 |
| 2019-01-21 | -12.57 |
| 2019-01-18 | -12.90 |
| 2019-01-17 | -13.94 |
| 2019-01-16 | -13.61 |
| 2019-01-15 | -13.94 |
| 2019-01-14 | -15.92 |
| 2019-01-11 | -14.38 |
| 2019-01-10 | -15.21 |
| 2019-01-09 | -14.77 |
| 2019-01-08 | -14.93 |
| 2019-01-07 | -16.64 |
| 2019-01-04 | -17.24 |
| 2019-01-03 | -19.33 |
| 2019-01-02 | -18.17 |
| 2018-12-31 | -17.30 |
| 2018-12-28 | -17.13 |
| 2018-12-27 | -17.13 |
| 2018-12-24 | -16.47 |
| 2018-12-21 | -16.09 |
| 2018-12-20 | -14.60 |
| 2018-12-19 | -13.61 |
| 2018-12-18 | -14.05 |
| 2018-12-17 | -12.40 |
| 2018-12-14 | -12.90 |
| 2018-12-13 | -13.23 |
| 2018-12-12 | -13.28 |
| 2018-12-11 | -15.04 |
| 2018-12-10 | -16.64 |
| 2018-12-07 | -13.67 |
| 2018-12-06 | -13.28 |
| 2018-12-05 | -11.30 |
| 2018-12-04 | -9.43 |
| 2018-12-03 | -9.49 |
| 2018-11-30 | -10.04 |
| 2018-11-29 | -10.37 |
| 2018-11-28 | -8.55 |
| 2018-11-27 | -9.10 |
| 2018-11-26 | -8.33 |
| 2018-11-23 | -10.37 |
| 2018-11-22 | -10.70 |
| 2018-11-21 | -11.08 |
| 2018-11-20 | -10.20 |
| 2018-11-19 | -8.88 |
| 2018-11-16 | -10.37 |
| 2018-11-15 | -10.48 |
| 2018-11-14 | -12.07 |
| 2018-11-13 | -11.63 |
| 2018-11-12 | -12.07 |
| 2018-11-09 | -13.12 |
| 2018-11-08 | -11.47 |
| 2018-11-07 | -11.41 |
| 2018-11-06 | -10.64 |
| 2018-11-05 | -11.96 |
| 2018-11-02 | -9.93 |
| 2018-11-01 | -12.73 |
| 2018-10-31 | -13.17 |
| 2018-10-30 | -14.05 |
| 2018-10-29 | -13.17 |
| 2018-10-26 | -14.22 |
| 2018-10-25 | -12.90 |
| 2018-10-24 | -11.80 |
| 2018-10-23 | -12.40 |
| 2018-10-22 | -10.09 |
| 2018-10-19 | -11.58 |
| 2018-10-18 | -11.19 |
| 2018-10-16 | -11.19 |
| 2018-10-15 | -10.64 |
| 2018-10-12 | -10.59 |
| 2018-10-11 | -9.93 |
| 2018-10-10 | -8.00 |
| 2018-10-09 | -8.39 |
| 2018-10-08 | -8.44 |
| 2018-10-05 | -6.35 |
| 2018-10-04 | -5.91 |
| 2018-10-03 | -4.98 |
| 2018-10-02 | -4.10 |
| 2018-09-28 | -0.80 |
| 2018-09-27 | -1.18 |
| 2018-09-26 | -0.52 |
| 2018-09-24 | -1.13 |
| 2018-09-21 | -0.36 |
| 2018-09-20 | 0.74 |
| 2018-09-19 | 1.24 |
| 2018-09-18 | 0.80 |
| 2018-09-17 | 0.14 |
| 2018-09-14 | 0.25 |
| 2018-09-13 | -0.08 |
| 2018-09-12 | -1.13 |
| 2018-09-11 | -3.33 |
| 2018-09-10 | -2.23 |
| 2018-09-07 | -1.18 |
| 2018-09-06 | -1.62 |
| 2018-09-05 | -0.80 |
| 2018-09-04 | 0.36 |
| 2018-09-03 | -2.61 |
| 2018-08-31 | -1.48 |
| 2018-08-30 | -1.92 |
| 2018-08-29 | -0.66 |
| 2018-08-28 | -2.46 |
| 2018-08-27 | -2.62 |
| 2018-08-24 | -4.20 |
| 2018-08-23 | -4.26 |
| 2018-08-22 | -1.97 |
| 2018-08-21 | -2.46 |
| 2018-08-20 | -2.19 |
| 2018-08-17 | -2.46 |
| 2018-08-16 | -2.90 |
| 2018-08-15 | -3.17 |
| 2018-08-14 | -3.11 |
| 2018-08-13 | -4.69 |
| 2018-08-10 | -3.22 |
| 2018-08-09 | -2.02 |
| 2018-08-08 | -1.81 |
| 2018-08-07 | -3.39 |
| 2018-08-06 | -5.40 |
| 2018-08-03 | -8.51 |
| 2018-08-02 | -9.76 |
| 2018-08-01 | -7.58 |
| 2018-07-31 | -7.09 |
| 2018-07-30 | -7.03 |
| 2018-07-27 | -7.85 |
| 2018-07-26 | -8.18 |
| 2018-07-25 | -8.29 |
| 2018-07-24 | -8.67 |
| 2018-07-23 | -9.10 |
| 2018-07-20 | -8.78 |
| 2018-07-19 | -9.38 |
| 2018-07-18 | -9.98 |
| 2018-07-17 | -9.16 |
| 2018-07-16 | -8.18 |
| 2018-07-13 | -8.29 |
| 2018-07-12 | -8.78 |
| 2018-07-11 | -8.23 |
| 2018-07-10 | -7.09 |
| 2018-07-09 | -7.53 |
| 2018-07-06 | -8.40 |
| 2018-07-05 | -8.72 |
| 2018-07-04 | -10.96 |
| 2018-07-03 | -10.79 |
| 2018-06-29 | -9.38 |
| 2018-06-28 | -9.70 |
| 2018-06-27 | -9.98 |
| 2018-06-26 | -9.05 |
| 2018-06-25 | -8.56 |
| 2018-06-22 | -7.63 |
| 2018-06-21 | -7.69 |
| 2018-06-20 | -6.22 |
| 2018-06-19 | -5.95 |
| 2018-06-15 | -3.60 |
| 2018-06-14 | -3.82 |
| 2018-06-13 | -2.51 |
| 2018-06-12 | -0.28 |
| 2018-06-11 | -1.21 |
| 2018-06-08 | -1.92 |
| 2018-06-07 | -0.83 |
| 2018-06-06 | -1.59 |
| 2018-06-05 | -2.24 |
| 2018-06-04 | -2.24 |
| 2018-06-01 | -3.33 |
| 2018-05-31 | -3.55 |
| 2018-05-30 | -4.75 |
| 2018-05-29 | -3.71 |
| 2018-05-28 | -2.57 |
| 2018-05-25 | -2.51 |
| 2018-05-24 | -2.57 |
| 2018-05-23 | -3.82 |
| 2018-05-21 | -3.28 |
| 2018-05-18 | -3.33 |
| 2018-05-17 | -3.00 |
| 2018-05-16 | -2.24 |
| 2018-05-15 | -1.97 |
| 2018-05-14 | -0.74 |
| 2018-05-11 | -1.64 |
| 2018-05-10 | -2.39 |
| 2018-05-09 | -2.23 |
| 2018-05-08 | -2.44 |
| 2018-05-07 | -3.14 |
| 2018-05-04 | -2.82 |
| 2018-05-03 | -2.12 |
| 2018-05-02 | -1.43 |
| 2018-04-30 | -0.85 |
| 2018-04-27 | -1.38 |
| 2018-04-26 | -1.59 |
| 2018-04-25 | -0.95 |
| 2018-04-24 | -0.58 |
| 2018-04-23 | -1.22 |
| 2018-04-20 | -0.95 |
| 2018-04-19 | -0.21 |
| 2018-04-18 | -2.02 |
| 2018-04-17 | -3.72 |
| 2018-04-16 | -2.66 |
| 2018-04-13 | -1.11 |
| 2018-04-12 | -0.79 |
| 2018-04-11 | -1.27 |
| 2018-04-10 | -1.64 |
| 2018-04-09 | -2.18 |
| 2018-04-06 | -2.55 |
| 2018-04-04 | -2.02 |
| 2018-04-03 | -0.95 |
| 2018-03-29 | 0.01 |
| 2018-03-28 | -0.10 |
| 2018-03-27 | 1.82 |
| 2018-03-26 | 1.28 |
| 2018-03-23 | 0.96 |
| 2018-03-22 | 2.40 |
| 2018-03-21 | 2.40 |
| 2018-03-20 | 2.35 |
| 2018-03-19 | 3.36 |
| 2018-03-16 | 5.33 |
| 2018-03-15 | 5.01 |
| 2018-03-14 | 4.43 |
| 2018-03-13 | 4.91 |
| 2018-03-12 | 5.97 |
| 2018-03-09 | 5.17 |
| 2018-03-08 | 3.09 |
| 2018-03-07 | 1.50 |
| 2018-03-06 | 2.24 |
| 2018-03-05 | 1.39 |
| 2018-03-02 | 3.73 |
| 2018-03-01 | 4.43 |
| 2018-02-28 | 4.37 |
| 2018-02-27 | 5.70 |
| 2018-02-26 | 6.61 |
| 2018-02-23 | 5.76 |
| 2018-02-22 | 4.91 |
| 2018-02-21 | 4.96 |
| 2018-02-20 | 4.21 |
| 2018-02-15 | 5.38 |
| 2018-02-14 | 4.21 |
| 2018-02-13 | 3.57 |
| 2018-02-12 | 2.83 |
| 2018-02-09 | 4.53 |
| 2018-02-08 | 8.74 |
| 2018-02-07 | 8.42 |
| 2018-02-06 | 7.89 |
| 2018-02-05 | 10.87 |
| 2018-02-02 | 12.04 |
| 2018-02-01 | 12.36 |
| 2018-01-31 | 12.47 |
| 2018-01-30 | 11.93 |
| 2018-01-29 | 11.62 |
| 2018-01-26 | 13.64 |
| 2018-01-25 | 13.32 |
| 2018-01-24 | 11.40 |
| 2018-01-23 | 9.27 |
| 2018-01-22 | 9.27 |
| 2018-01-19 | 7.25 |
| 2018-01-18 | 7.46 |
| 2018-01-17 | 7.04 |
| 2018-01-16 | 7.04 |
| 2018-01-15 | 7.04 |
| 2018-01-12 | 7.78 |
| 2018-01-11 | 5.60 |
| 2018-01-10 | 5.38 |
| 2018-01-09 | 5.70 |
| 2018-01-08 | 5.81 |
| 2018-01-05 | 5.70 |
| 2018-01-04 | 5.54 |
| 2018-01-03 | 4.80 |
| 2018-01-02 | 5.07 |
| 2017-12-29 | 4.48 |
| 2017-12-28 | 4.16 |
| 2017-12-27 | 2.83 |
| 2017-12-22 | 2.88 |
| 2017-12-21 | 2.78 |
| 2017-12-20 | 2.88 |
| 2017-12-19 | 2.83 |
| 2017-12-18 | 2.83 |
| 2017-12-15 | 2.14 |
| 2017-12-14 | 2.51 |
| 2017-12-13 | 2.46 |
| 2017-12-12 | 2.40 |
| 2017-12-11 | 2.67 |
| 2017-12-08 | 2.99 |
| 2017-12-07 | 4.27 |
| 2017-12-06 | 4.59 |
| 2017-12-05 | 5.38 |
| 2017-12-04 | 5.33 |
| 2017-12-01 | 5.65 |
| 2017-11-30 | 4.69 |
| 2017-11-29 | 3.68 |
| 2017-11-28 | 4.11 |
| 2017-11-27 | 4.43 |
| 2017-11-24 | 5.17 |
| 2017-11-23 | 5.54 |
| 2017-11-22 | 5.07 |
| 2017-11-21 | 4.16 |
| 2017-11-20 | 4.05 |
| 2017-11-17 | 4.64 |
| 2017-11-16 | 4.43 |
| 2017-11-15 | 4.37 |
| 2017-11-14 | 3.31 |
| 2017-11-13 | 3.31 |
| 2017-11-10 | 4.32 |
| 2017-11-09 | 5.12 |
| 2017-11-08 | 5.12 |
| 2017-11-07 | 5.44 |
| 2017-11-06 | 4.59 |
| 2017-11-03 | 5.60 |
| 2017-11-02 | 5.65 |
| 2017-11-01 | 5.92 |
| 2017-10-31 | 5.49 |
| 2017-10-30 | 5.12 |
| 2017-10-27 | 6.24 |
| 2017-10-26 | 6.45 |
| 2017-10-25 | 6.61 |
| 2017-10-24 | 7.04 |
| 2017-10-23 | 7.67 |
| 2017-10-20 | 8.10 |
| 2017-10-19 | 7.35 |
| 2017-10-18 | 8.74 |
| 2017-10-17 | 7.35 |
| 2017-10-16 | 7.14 |
| 2017-10-13 | 6.40 |
| 2017-10-12 | 6.29 |
| 2017-10-11 | 7.25 |
| 2017-10-10 | 7.67 |
| 2017-10-09 | 7.35 |
| 2017-10-06 | 7.46 |
| 2017-10-04 | 7.57 |
| 2017-10-03 | 6.40 |
| 2017-09-29 | 6.34 |
| 2017-09-28 | 6.24 |
| 2017-09-27 | 6.18 |
| 2017-09-26 | 5.86 |
| 2017-09-25 | 5.76 |
| 2017-09-22 | 6.24 |
| 2017-09-21 | 6.72 |
| 2017-09-20 | 7.14 |
| 2017-09-19 | 7.46 |
| 2017-09-18 | 7.67 |
| 2017-09-15 | 7.25 |
| 2017-09-14 | 7.14 |
| 2017-09-13 | 7.25 |
| 2017-09-12 | 6.93 |
| 2017-09-11 | 7.57 |
| 2017-09-08 | 6.18 |
| 2017-09-07 | 5.81 |
| 2017-09-06 | 5.81 |
| 2017-09-05 | 6.93 |
| 2017-09-04 | 7.14 |
| 2017-09-01 | 7.48 |
| 2017-08-31 | 8.22 |
| 2017-08-30 | 7.27 |
| 2017-08-29 | 5.90 |
| 2017-08-28 | 6.53 |
| 2017-08-25 | 7.48 |
| 2017-08-24 | 7.27 |
| 2017-08-22 | 8.54 |
| 2017-08-21 | 7.06 |
| 2017-08-18 | 6.53 |
| 2017-08-17 | 6.95 |
| 2017-08-16 | 7.59 |
| 2017-08-15 | 7.80 |
| 2017-08-14 | 7.80 |
| 2017-08-11 | 6.85 |
| 2017-08-10 | 9.17 |
| 2017-08-09 | 11.18 |
| 2017-08-08 | 10.44 |
| 2017-08-07 | 10.55 |
| 2017-08-04 | 11.08 |
| 2017-08-03 | 14.67 |
| 2017-08-02 | 13.61 |
| 2017-08-01 | 10.23 |
| 2017-07-31 | 8.75 |
| 2017-07-28 | 7.91 |
| 2017-07-27 | 7.59 |
| 2017-07-26 | 7.27 |
| 2017-07-25 | 7.27 |
| 2017-07-24 | 7.17 |
| 2017-07-21 | 6.53 |
| 2017-07-20 | 6.11 |
| 2017-07-19 | 5.79 |
| 2017-07-18 | 6.21 |
| 2017-07-17 | 6.00 |
| 2017-07-14 | 6.32 |
| 2017-07-13 | 6.53 |
| 2017-07-12 | 5.00 |
| 2017-07-11 | 4.58 |
| 2017-07-10 | 3.84 |
| 2017-07-07 | 2.73 |
| 2017-07-06 | 2.78 |
| 2017-07-05 | 2.15 |
| 2017-07-04 | 1.99 |
| 2017-07-03 | 2.99 |
| 2017-06-30 | 3.57 |
| 2017-06-29 | 4.10 |
| 2017-06-28 | 4.47 |
| 2017-06-27 | 3.94 |
| 2017-06-26 | 4.52 |
| 2017-06-23 | 4.68 |
| 2017-06-22 | 4.68 |
| 2017-06-21 | 4.10 |
| 2017-06-20 | 4.10 |
| 2017-06-19 | 4.31 |
| 2017-06-16 | 3.57 |
| 2017-06-15 | 4.37 |
| 2017-06-14 | 4.52 |
| 2017-06-13 | 4.95 |
| 2017-06-12 | 5.42 |
| 2017-06-09 | 5.69 |
| 2017-06-08 | 7.06 |
| 2017-06-07 | 6.74 |
| 2017-06-06 | 7.38 |
| 2017-06-05 | 6.53 |
| 2017-06-02 | 7.69 |
| 2017-06-01 | 6.95 |
| 2017-05-31 | 7.38 |
| 2017-05-29 | 7.59 |
| 2017-05-26 | 7.69 |
| 2017-05-25 | 7.48 |
| 2017-05-24 | 7.48 |
| 2017-05-23 | 6.00 |
| 2017-05-22 | 5.32 |
| 2017-05-19 | 5.26 |
| 2017-05-18 | 4.73 |
| 2017-05-17 | 6.53 |
| 2017-05-16 | 6.32 |
| 2017-05-15 | 6.27 |
| 2017-05-12 | 5.34 |
| 2017-05-11 | 5.65 |
| 2017-05-10 | 4.41 |
| 2017-05-09 | 2.07 |
| 2017-05-08 | 1.24 |
| 2017-05-05 | 0.67 |
| 2017-05-04 | 1.30 |
| 2017-05-02 | 1.35 |
| 2017-04-28 | 0.73 |
| 2017-04-27 | 0.57 |
| 2017-04-26 | 0.47 |
| 2017-04-25 | 0.41 |
| 2017-04-24 | -1.45 |
| 2017-04-21 | -3.42 |
| 2017-04-20 | -2.64 |
| 2017-04-19 | -2.85 |
| 2017-04-18 | -2.44 |
| 2017-04-13 | -1.71 |
| 2017-04-12 | -0.98 |
| 2017-04-11 | -0.93 |
| 2017-04-10 | -0.78 |
| 2017-04-07 | -1.04 |
| 2017-04-06 | -0.78 |
| 2017-04-05 | -1.04 |
| 2017-04-03 | -1.04 |
| 2017-03-31 | -0.88 |
| 2017-03-30 | 0.31 |
| 2017-03-29 | -0.10 |
| 2017-03-28 | 0.47 |
| 2017-03-27 | 0.41 |
| 2017-03-24 | 1.40 |
| 2017-03-23 | 1.40 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy