Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-08-28 | 248.38 |
| 2025-08-27 | 272.40 |
| 2025-08-26 | 280.41 |
| 2025-08-25 | 276.41 |
| 2025-08-22 | 240.37 |
| 2025-08-21 | 236.36 |
| 2025-08-20 | 244.37 |
| 2025-08-19 | 256.39 |
| 2025-08-18 | 256.39 |
| 2025-08-15 | 252.38 |
| 2025-08-14 | 256.39 |
| 2025-08-13 | 248.38 |
| 2025-08-12 | 252.38 |
| 2025-08-11 | 244.37 |
| 2025-08-08 | 256.39 |
| 2025-08-07 | 260.39 |
| 2025-08-06 | 252.38 |
| 2025-08-05 | 248.38 |
| 2025-08-04 | 256.39 |
| 2025-08-01 | 244.37 |
| 2025-07-31 | 236.36 |
| 2025-07-30 | 256.39 |
| 2025-07-29 | 264.39 |
| 2025-07-28 | 256.39 |
| 2025-07-25 | 268.40 |
| 2025-07-24 | 280.41 |
| 2025-07-23 | 280.41 |
| 2025-07-22 | 272.40 |
| 2025-07-21 | 276.41 |
| 2025-07-18 | 268.40 |
| 2025-07-17 | 248.38 |
| 2025-07-16 | 248.38 |
| 2025-07-15 | 248.38 |
| 2025-07-14 | 252.38 |
| 2025-07-11 | 244.37 |
| 2025-07-10 | 228.36 |
| 2025-07-09 | 212.34 |
| 2025-07-08 | 208.33 |
| 2025-07-07 | 220.35 |
| 2025-07-04 | 220.35 |
| 2025-07-03 | 212.34 |
| 2025-07-02 | 196.32 |
| 2025-06-30 | 172.29 |
| 2025-06-27 | 164.29 |
| 2025-06-26 | 160.28 |
| 2025-06-25 | 160.28 |
| 2025-06-24 | 148.27 |
| 2025-06-23 | 144.26 |
| 2025-06-20 | 132.25 |
| 2025-06-19 | 128.25 |
| 2025-06-18 | 128.25 |
| 2025-06-17 | 124.24 |
| 2025-06-16 | 140.26 |
| 2025-06-13 | 132.25 |
| 2025-06-12 | 124.24 |
| 2025-06-11 | 112.23 |
| 2025-06-10 | 104.22 |
| 2025-06-09 | 88.20 |
| 2025-06-06 | 86.20 |
| 2025-06-05 | 88.20 |
| 2025-06-04 | 90.21 |
| 2025-06-03 | 88.20 |
| 2025-06-02 | 88.20 |
| 2025-05-30 | 94.21 |
| 2025-05-29 | 90.21 |
| 2025-05-28 | 80.20 |
| 2025-05-27 | 76.19 |
| 2025-05-26 | 76.19 |
| 2025-05-23 | 74.19 |
| 2025-05-22 | 64.18 |
| 2025-05-21 | 64.18 |
| 2025-05-20 | 66.18 |
| 2025-05-19 | 62.18 |
| 2025-05-16 | 62.18 |
| 2025-05-15 | 62.18 |
| 2025-05-14 | 62.18 |
| 2025-05-13 | 64.18 |
| 2025-05-12 | 62.18 |
| 2025-05-09 | 60.17 |
| 2025-05-08 | 58.17 |
| 2025-05-07 | 56.17 |
| 2025-05-06 | 56.17 |
| 2025-05-02 | 56.17 |
| 2025-04-30 | 56.17 |
| 2025-04-29 | 56.17 |
| 2025-04-28 | 58.17 |
| 2025-04-25 | 58.17 |
| 2025-04-24 | 44.16 |
| 2025-04-23 | 42.15 |
| 2025-04-22 | 44.16 |
| 2025-04-17 | 40.15 |
| 2025-04-16 | 40.15 |
| 2025-04-15 | 42.15 |
| 2025-04-14 | 42.15 |
| 2025-04-11 | 42.15 |
| 2025-04-10 | 40.15 |
| 2025-04-09 | 34.15 |
| 2025-04-08 | 32.14 |
| 2025-04-07 | 26.14 |
| 2025-04-03 | 50.16 |
| 2025-04-02 | 50.16 |
| 2025-04-01 | 54.17 |
| 2025-03-31 | 54.17 |
| 2025-03-28 | 50.16 |
| 2025-03-27 | 52.16 |
| 2025-03-26 | 50.16 |
| 2025-03-25 | 50.16 |
| 2025-03-24 | 48.16 |
| 2025-03-21 | 50.16 |
| 2025-03-20 | 54.17 |
| 2025-03-19 | 54.17 |
| 2025-03-18 | 54.17 |
| 2025-03-17 | 58.17 |
| 2025-03-14 | 62.18 |
| 2025-03-13 | 60.17 |
| 2025-03-12 | 64.18 |
| 2025-03-11 | 56.17 |
| 2025-03-10 | 54.17 |
| 2025-03-07 | 50.16 |
| 2025-03-06 | 52.16 |
| 2025-03-05 | 52.16 |
| 2025-03-04 | 48.16 |
| 2025-03-03 | 48.16 |
| 2025-02-28 | 48.16 |
| 2025-02-27 | 54.17 |
| 2025-02-26 | 54.17 |
| 2025-02-25 | 58.17 |
| 2025-02-24 | 58.17 |
| 2025-02-21 | 62.18 |
| 2025-02-20 | 60.17 |
| 2025-02-19 | 60.17 |
| 2025-02-18 | 56.17 |
| 2025-02-17 | 56.17 |
| 2025-02-14 | 64.18 |
| 2025-02-13 | 58.17 |
| 2025-02-12 | 68.18 |
| 2025-02-11 | 62.18 |
| 2025-02-10 | 60.17 |
| 2025-02-07 | 58.17 |
| 2025-02-06 | 58.17 |
| 2025-02-05 | 58.17 |
| 2025-02-04 | 60.17 |
| 2025-02-03 | 54.17 |
| 2025-01-28 | 58.17 |
| 2025-01-27 | 52.16 |
| 2025-01-24 | 52.16 |
| 2025-01-23 | 48.16 |
| 2025-01-22 | 46.16 |
| 2025-01-21 | 48.16 |
| 2025-01-20 | 48.16 |
| 2025-01-17 | 40.15 |
| 2025-01-16 | 42.15 |
| 2025-01-15 | 44.16 |
| 2025-01-14 | 46.16 |
| 2025-01-13 | 38.15 |
| 2025-01-10 | 38.15 |
| 2025-01-09 | 44.16 |
| 2025-01-08 | 44.16 |
| 2025-01-07 | 50.16 |
| 2025-01-06 | 48.16 |
| 2025-01-03 | 52.16 |
| 2025-01-02 | 56.17 |
| 2024-12-31 | 60.17 |
| 2024-12-30 | 54.17 |
| 2024-12-27 | 56.17 |
| 2024-12-24 | 58.17 |
| 2024-12-23 | 58.17 |
| 2024-12-20 | 58.17 |
| 2024-12-19 | 60.17 |
| 2024-12-18 | 60.17 |
| 2024-12-17 | 58.17 |
| 2024-12-16 | 60.17 |
| 2024-12-13 | 60.17 |
| 2024-12-12 | 68.18 |
| 2024-12-11 | 64.18 |
| 2024-12-10 | 64.18 |
| 2024-12-09 | 68.18 |
| 2024-12-06 | 64.18 |
| 2024-12-05 | 56.17 |
| 2024-12-04 | 58.17 |
| 2024-12-03 | 60.17 |
| 2024-12-02 | 60.17 |
| 2024-11-29 | 62.18 |
| 2024-11-28 | 60.17 |
| 2024-11-27 | 62.18 |
| 2024-11-26 | 60.17 |
| 2024-11-25 | 66.18 |
| 2024-11-22 | 68.18 |
| 2024-11-21 | 78.19 |
| 2024-11-20 | 84.20 |
| 2024-11-19 | 82.20 |
| 2024-11-18 | 78.19 |
| 2024-11-15 | 78.19 |
| 2024-11-14 | 76.19 |
| 2024-11-13 | 80.20 |
| 2024-11-12 | 88.20 |
| 2024-11-11 | 96.21 |
| 2024-11-08 | 78.19 |
| 2024-11-07 | 82.20 |
| 2024-11-06 | 90.21 |
| 2024-11-05 | 104.22 |
| 2024-11-04 | 60.17 |
| 2024-11-01 | 60.17 |
| 2024-10-31 | 56.17 |
| 2024-10-30 | 54.17 |
| 2024-10-29 | 56.17 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 58.17 |
| 2024-10-24 | 60.17 |
| 2024-10-23 | 64.18 |
| 2024-10-22 | 64.18 |
| 2024-10-21 | 62.18 |
| 2024-10-18 | 64.18 |
| 2024-10-17 | 60.17 |
| 2024-10-16 | 64.18 |
| 2024-10-15 | 66.18 |
| 2024-10-14 | 70.18 |
| 2024-10-10 | 82.20 |
| 2024-10-09 | 80.20 |
| 2024-10-08 | 100.22 |
| 2024-10-07 | 136.26 |
| 2024-10-04 | 116.23 |
| 2024-10-03 | 116.23 |
| 2024-10-02 | 128.25 |
| 2024-09-30 | 96.21 |
| 2024-09-27 | 70.18 |
| 2024-09-26 | 56.17 |
| 2024-09-25 | 52.16 |
| 2024-09-24 | 54.17 |
| 2024-09-23 | 48.16 |
| 2024-09-20 | 56.17 |
| 2024-09-19 | 60.17 |
| 2024-09-17 | 58.17 |
| 2024-09-16 | 58.17 |
| 2024-09-13 | 62.18 |
| 2024-09-12 | 56.17 |
| 2024-09-11 | 48.16 |
| 2024-09-10 | 54.17 |
| 2024-09-09 | 48.16 |
| 2024-09-05 | 52.16 |
| 2024-09-04 | 58.17 |
| 2024-09-03 | 46.16 |
| 2024-09-02 | 52.16 |
| 2024-08-30 | 58.17 |
| 2024-08-29 | 58.17 |
| 2024-08-28 | 54.17 |
| 2024-08-27 | 58.17 |
| 2024-08-26 | 50.16 |
| 2024-08-23 | 56.17 |
| 2024-08-22 | 54.17 |
| 2024-08-21 | 56.17 |
| 2024-08-20 | 58.17 |
| 2024-08-19 | 64.18 |
| 2024-08-16 | 58.17 |
| 2024-08-15 | 60.17 |
| 2024-08-14 | 58.17 |
| 2024-08-13 | 60.17 |
| 2024-08-12 | 60.17 |
| 2024-08-09 | 60.17 |
| 2024-08-08 | 62.18 |
| 2024-08-07 | 68.18 |
| 2024-08-06 | 66.18 |
| 2024-08-05 | 62.18 |
| 2024-08-02 | 74.19 |
| 2024-08-01 | 76.19 |
| 2024-07-31 | 80.20 |
| 2024-07-30 | 78.19 |
| 2024-07-29 | 74.19 |
| 2024-07-26 | 76.19 |
| 2024-07-25 | 72.19 |
| 2024-07-24 | 76.19 |
| 2024-07-23 | 78.19 |
| 2024-07-22 | 86.20 |
| 2024-07-19 | 82.20 |
| 2024-07-18 | 86.20 |
| 2024-07-17 | 92.21 |
| 2024-07-16 | 90.21 |
| 2024-07-15 | 92.21 |
| 2024-07-12 | 96.21 |
| 2024-07-11 | 96.21 |
| 2024-07-10 | 96.21 |
| 2024-07-09 | 98.21 |
| 2024-07-08 | 94.21 |
| 2024-07-05 | 100.22 |
| 2024-07-04 | 100.22 |
| 2024-07-03 | 96.21 |
| 2024-07-02 | 96.21 |
| 2024-06-28 | 96.21 |
| 2024-06-27 | 94.21 |
| 2024-06-26 | 90.21 |
| 2024-06-25 | 94.21 |
| 2024-06-24 | 88.20 |
| 2024-06-21 | 104.22 |
| 2024-06-20 | 116.23 |
| 2024-06-19 | 112.23 |
| 2024-06-18 | 112.23 |
| 2024-06-17 | 100.22 |
| 2024-06-14 | 112.23 |
| 2024-06-13 | 112.23 |
| 2024-06-12 | 116.23 |
| 2024-06-11 | 108.23 |
| 2024-06-07 | 116.23 |
| 2024-06-06 | 120.24 |
| 2024-06-05 | 128.25 |
| 2024-06-04 | 128.25 |
| 2024-06-03 | 136.26 |
| 2024-05-31 | 132.25 |
| 2024-05-30 | 132.25 |
| 2024-05-29 | 136.26 |
| 2024-05-28 | 140.26 |
| 2024-05-27 | 144.26 |
| 2024-05-24 | 140.26 |
| 2024-05-23 | 144.26 |
| 2024-05-22 | 144.26 |
| 2024-05-21 | 152.27 |
| 2024-05-20 | 152.27 |
| 2024-05-17 | 152.27 |
| 2024-05-16 | 152.27 |
| 2024-05-14 | 156.28 |
| 2024-05-13 | 160.28 |
| 2024-05-10 | 160.28 |
| 2024-05-09 | 156.28 |
| 2024-05-08 | 156.28 |
| 2024-05-07 | 156.28 |
| 2024-05-06 | 136.26 |
| 2024-05-03 | 128.25 |
| 2024-05-02 | 136.26 |
| 2024-04-30 | 140.26 |
| 2024-04-29 | 136.26 |
| 2024-04-26 | 124.64 |
| 2024-04-25 | 120.76 |
| 2024-04-24 | 124.64 |
| 2024-04-23 | 124.64 |
| 2024-04-22 | 128.51 |
| 2024-04-19 | 128.51 |
| 2024-04-18 | 120.76 |
| 2024-04-17 | 128.51 |
| 2024-04-16 | 128.51 |
| 2024-04-15 | 136.26 |
| 2024-04-12 | 136.26 |
| 2024-04-11 | 128.51 |
| 2024-04-10 | 136.26 |
| 2024-04-09 | 147.87 |
| 2024-04-08 | 159.49 |
| 2024-04-05 | 128.51 |
| 2024-04-03 | 151.75 |
| 2024-04-02 | 171.11 |
| 2024-03-28 | 140.13 |
| 2024-03-27 | 151.75 |
| 2024-03-26 | 155.62 |
| 2024-03-25 | 132.38 |
| 2024-03-22 | 120.76 |
| 2024-03-21 | 101.40 |
| 2024-03-20 | 78.16 |
| 2024-03-19 | 82.03 |
| 2024-03-18 | 72.35 |
| 2024-03-15 | 58.79 |
| 2024-03-14 | 47.18 |
| 2024-03-13 | 54.92 |
| 2024-03-12 | 54.92 |
| 2024-03-11 | 51.05 |
| 2024-03-08 | 49.11 |
| 2024-03-07 | 51.05 |
| 2024-03-06 | 49.11 |
| 2024-03-05 | 51.05 |
| 2024-03-04 | 54.92 |
| 2024-03-01 | 52.99 |
| 2024-02-29 | 54.92 |
| 2024-02-28 | 54.92 |
| 2024-02-27 | 54.92 |
| 2024-02-26 | 62.67 |
| 2024-02-23 | 58.79 |
| 2024-02-22 | 54.92 |
| 2024-02-21 | 60.73 |
| 2024-02-20 | 56.86 |
| 2024-02-19 | 62.67 |
| 2024-02-16 | 66.54 |
| 2024-02-15 | 52.99 |
| 2024-02-14 | 60.73 |
| 2024-02-09 | 76.22 |
| 2024-02-08 | 68.48 |
| 2024-02-07 | 68.48 |
| 2024-02-06 | 72.35 |
| 2024-02-05 | 62.67 |
| 2024-02-02 | 66.54 |
| 2024-02-01 | 64.60 |
| 2024-01-31 | 60.73 |
| 2024-01-30 | 66.54 |
| 2024-01-29 | 72.35 |
| 2024-01-26 | 76.22 |
| 2024-01-25 | 76.22 |
| 2024-01-24 | 72.35 |
| 2024-01-23 | 68.48 |
| 2024-01-22 | 68.48 |
| 2024-01-19 | 70.41 |
| 2024-01-18 | 72.35 |
| 2024-01-17 | 74.29 |
| 2024-01-16 | 85.91 |
| 2024-01-15 | 101.40 |
| 2024-01-12 | 85.91 |
| 2024-01-11 | 74.29 |
| 2024-01-10 | 78.16 |
| 2024-01-09 | 74.29 |
| 2024-01-08 | 74.29 |
| 2024-01-05 | 78.16 |
| 2024-01-04 | 82.03 |
| 2024-01-03 | 87.84 |
| 2024-01-02 | 85.91 |
| 2023-12-29 | 85.91 |
| 2023-12-28 | 89.78 |
| 2023-12-27 | 83.97 |
| 2023-12-22 | 97.53 |
| 2023-12-21 | 93.65 |
| 2023-12-20 | 93.65 |
| 2023-12-19 | 89.78 |
| 2023-12-18 | 93.65 |
| 2023-12-15 | 93.65 |
| 2023-12-14 | 89.78 |
| 2023-12-13 | 93.65 |
| 2023-12-12 | 97.53 |
| 2023-12-11 | 91.72 |
| 2023-12-08 | 87.84 |
| 2023-12-07 | 101.40 |
| 2023-12-06 | 109.14 |
| 2023-12-05 | 101.40 |
| 2023-12-04 | 120.76 |
| 2023-12-01 | 124.64 |
| 2023-11-30 | 124.64 |
| 2023-11-29 | 128.51 |
| 2023-11-28 | 128.51 |
| 2023-11-27 | 136.26 |
| 2023-11-24 | 144.00 |
| 2023-11-23 | 144.00 |
| 2023-11-22 | 132.38 |
| 2023-11-21 | 124.64 |
| 2023-11-20 | 132.38 |
| 2023-11-17 | 132.38 |
| 2023-11-16 | 128.51 |
| 2023-11-15 | 128.51 |
| 2023-11-14 | 120.76 |
| 2023-11-13 | 128.51 |
| 2023-11-10 | 120.76 |
| 2023-11-09 | 132.38 |
| 2023-11-08 | 132.38 |
| 2023-11-07 | 136.26 |
| 2023-11-06 | 144.00 |
| 2023-11-03 | 140.13 |
| 2023-11-02 | 128.51 |
| 2023-11-01 | 124.64 |
| 2023-10-31 | 124.64 |
| 2023-10-30 | 144.00 |
| 2023-10-27 | 132.38 |
| 2023-10-26 | 132.38 |
| 2023-10-25 | 132.38 |
| 2023-10-24 | 144.00 |
| 2023-10-20 | 144.00 |
| 2023-10-19 | 151.75 |
| 2023-10-18 | 140.13 |
| 2023-10-17 | 159.49 |
| 2023-10-16 | 144.00 |
| 2023-10-13 | 151.75 |
| 2023-10-12 | 155.62 |
| 2023-10-11 | 144.00 |
| 2023-10-10 | 159.49 |
| 2023-10-09 | 155.62 |
| 2023-10-06 | 167.24 |
| 2023-10-05 | 171.11 |
| 2023-10-04 | 140.13 |
| 2023-10-03 | 147.87 |
| 2023-09-29 | 151.75 |
| 2023-09-28 | 151.75 |
| 2023-09-27 | 151.75 |
| 2023-09-26 | 151.75 |
| 2023-09-25 | 147.87 |
| 2023-09-22 | 171.11 |
| 2023-09-21 | 151.75 |
| 2023-09-20 | 159.49 |
| 2023-09-19 | 174.99 |
| 2023-09-18 | 159.49 |
| 2023-09-15 | 163.37 |
| 2023-09-14 | 163.37 |
| 2023-09-13 | 174.99 |
| 2023-09-12 | 182.73 |
| 2023-09-11 | 186.61 |
| 2023-09-07 | 198.22 |
| 2023-09-06 | 202.10 |
| 2023-09-05 | 205.97 |
| 2023-09-04 | 205.97 |
| 2023-08-31 | 186.61 |
| 2023-08-30 | 194.35 |
| 2023-08-29 | 194.35 |
| 2023-08-28 | 198.22 |
| 2023-08-25 | 194.35 |
| 2023-08-24 | 205.97 |
| 2023-08-23 | 202.10 |
| 2023-08-22 | 205.97 |
| 2023-08-21 | 190.48 |
| 2023-08-18 | 205.97 |
| 2023-08-17 | 225.34 |
| 2023-08-16 | 229.21 |
| 2023-08-15 | 221.46 |
| 2023-08-14 | 225.34 |
| 2023-08-11 | 221.46 |
| 2023-08-10 | 236.95 |
| 2023-08-09 | 229.21 |
| 2023-08-08 | 221.46 |
| 2023-08-07 | 240.83 |
| 2023-08-04 | 233.08 |
| 2023-08-03 | 240.83 |
| 2023-08-02 | 233.08 |
| 2023-08-01 | 236.95 |
| 2023-07-31 | 236.95 |
| 2023-07-28 | 233.08 |
| 2023-07-27 | 233.08 |
| 2023-07-26 | 236.95 |
| 2023-07-25 | 240.83 |
| 2023-07-24 | 233.08 |
| 2023-07-21 | 233.08 |
| 2023-07-20 | 240.83 |
| 2023-07-19 | 240.83 |
| 2023-07-18 | 236.95 |
| 2023-07-14 | 248.57 |
| 2023-07-13 | 244.70 |
| 2023-07-12 | 233.08 |
| 2023-07-11 | 229.21 |
| 2023-07-10 | 233.08 |
| 2023-07-07 | 236.95 |
| 2023-07-06 | 248.57 |
| 2023-07-05 | 240.83 |
| 2023-07-04 | 256.32 |
| 2023-07-03 | 240.83 |
| 2023-06-30 | 240.83 |
| 2023-06-29 | 252.45 |
| 2023-06-28 | 248.57 |
| 2023-06-27 | 233.08 |
| 2023-06-26 | 229.21 |
| 2023-06-23 | 221.46 |
| 2023-06-21 | 217.59 |
| 2023-06-20 | 217.59 |
| 2023-06-19 | 225.34 |
| 2023-06-16 | 233.08 |
| 2023-06-15 | 236.95 |
| 2023-06-14 | 233.08 |
| 2023-06-13 | 236.95 |
| 2023-06-12 | 240.83 |
| 2023-06-09 | 244.70 |
| 2023-06-08 | 244.70 |
| 2023-06-07 | 244.70 |
| 2023-06-06 | 244.70 |
| 2023-06-05 | 248.57 |
| 2023-06-02 | 256.32 |
| 2023-06-01 | 252.45 |
| 2023-05-31 | 256.32 |
| 2023-05-30 | 252.45 |
| 2023-05-29 | 256.32 |
| 2023-05-25 | 252.45 |
| 2023-05-24 | 264.07 |
| 2023-05-23 | 271.81 |
| 2023-05-22 | 279.56 |
| 2023-05-19 | 283.43 |
| 2023-05-18 | 283.43 |
| 2023-05-17 | 275.69 |
| 2023-05-16 | 275.69 |
| 2023-05-15 | 295.05 |
| 2023-05-12 | 291.18 |
| 2023-05-11 | 302.80 |
| 2023-05-10 | 302.80 |
| 2023-05-09 | 275.69 |
| 2023-05-08 | 283.43 |
| 2023-05-05 | 252.45 |
| 2023-05-04 | 248.57 |
| 2023-05-03 | 233.08 |
| 2023-05-02 | 240.83 |
| 2023-04-28 | 252.45 |
| 2023-04-27 | 244.70 |
| 2023-04-26 | 244.70 |
| 2023-04-25 | 244.70 |
| 2023-04-24 | 236.95 |
| 2023-04-21 | 236.95 |
| 2023-04-20 | 256.32 |
| 2023-04-19 | 252.45 |
| 2023-04-18 | 256.32 |
| 2023-04-17 | 248.57 |
| 2023-04-14 | 252.45 |
| 2023-04-13 | 248.57 |
| 2023-04-12 | 244.70 |
| 2023-04-11 | 248.57 |
| 2023-04-06 | 236.95 |
| 2023-04-04 | 221.46 |
| 2023-04-03 | 229.21 |
| 2023-03-31 | 229.21 |
| 2023-03-30 | 244.70 |
| 2023-03-29 | 229.21 |
| 2023-03-28 | 225.34 |
| 2023-03-27 | 221.46 |
| 2023-03-24 | 229.21 |
| 2023-03-23 | 221.46 |
| 2023-03-22 | 225.34 |
| 2023-03-21 | 225.34 |
| 2023-03-20 | 221.46 |
| 2023-03-17 | 221.46 |
| 2023-03-16 | 205.97 |
| 2023-03-15 | 217.59 |
| 2023-03-14 | 221.46 |
| 2023-03-13 | 256.32 |
| 2023-03-10 | 217.59 |
| 2023-03-09 | 194.35 |
| 2023-03-08 | 190.48 |
| 2023-03-07 | 190.48 |
| 2023-03-06 | 198.22 |
| 2023-03-03 | 202.10 |
| 2023-03-02 | 213.72 |
| 2023-03-01 | 221.46 |
| 2023-02-28 | 209.84 |
| 2023-02-27 | 213.72 |
| 2023-02-24 | 213.72 |
| 2023-02-23 | 221.46 |
| 2023-02-22 | 225.34 |
| 2023-02-21 | 217.59 |
| 2023-02-20 | 229.21 |
| 2023-02-17 | 221.46 |
| 2023-02-16 | 229.21 |
| 2023-02-15 | 233.08 |
| 2023-02-14 | 225.34 |
| 2023-02-13 | 240.83 |
| 2023-02-10 | 256.32 |
| 2023-02-09 | 264.07 |
| 2023-02-08 | 264.07 |
| 2023-02-07 | 267.94 |
| 2023-02-06 | 267.94 |
| 2023-02-03 | 287.30 |
| 2023-02-02 | 298.92 |
| 2023-02-01 | 295.05 |
| 2023-01-31 | 295.05 |
| 2023-01-30 | 298.92 |
| 2023-01-27 | 322.16 |
| 2023-01-26 | 357.02 |
| 2023-01-20 | 318.29 |
| 2023-01-19 | 326.03 |
| 2023-01-18 | 341.53 |
| 2023-01-17 | 271.81 |
| 2023-01-16 | 248.57 |
| 2023-01-13 | 190.48 |
| 2023-01-12 | 190.48 |
| 2023-01-11 | 186.61 |
| 2023-01-10 | 190.48 |
| 2023-01-09 | 194.35 |
| 2023-01-06 | 190.48 |
| 2023-01-05 | 194.35 |
| 2023-01-04 | 202.10 |
| 2023-01-03 | 205.97 |
| 2022-12-30 | 205.97 |
| 2022-12-29 | 205.97 |
| 2022-12-28 | 209.84 |
| 2022-12-23 | 190.48 |
| 2022-12-22 | 202.10 |
| 2022-12-21 | 209.84 |
| 2022-12-20 | 209.84 |
| 2022-12-19 | 213.72 |
| 2022-12-16 | 217.59 |
| 2022-12-15 | 217.59 |
| 2022-12-14 | 225.34 |
| 2022-12-13 | 225.34 |
| 2022-12-12 | 225.34 |
| 2022-12-09 | 221.46 |
| 2022-12-08 | 217.59 |
| 2022-12-07 | 209.84 |
| 2022-12-06 | 217.59 |
| 2022-12-05 | 213.72 |
| 2022-12-02 | 209.84 |
| 2022-12-01 | 205.97 |
| 2022-11-30 | 209.84 |
| 2022-11-29 | 213.72 |
| 2022-11-28 | 217.59 |
| 2022-11-25 | 213.72 |
| 2022-11-24 | 225.34 |
| 2022-11-23 | 213.72 |
| 2022-11-22 | 225.34 |
| 2022-11-21 | 233.08 |
| 2022-11-18 | 233.08 |
| 2022-11-17 | 229.21 |
| 2022-11-16 | 229.21 |
| 2022-11-15 | 221.46 |
| 2022-11-14 | 229.21 |
| 2022-11-11 | 229.21 |
| 2022-11-10 | 229.21 |
| 2022-11-09 | 229.21 |
| 2022-11-08 | 225.34 |
| 2022-11-07 | 225.34 |
| 2022-11-04 | 205.97 |
| 2022-11-03 | 190.48 |
| 2022-11-02 | 205.97 |
| 2022-11-01 | 209.84 |
| 2022-10-31 | 190.48 |
| 2022-10-28 | 202.10 |
| 2022-10-27 | 209.84 |
| 2022-10-26 | 205.97 |
| 2022-10-25 | 202.10 |
| 2022-10-24 | 205.97 |
| 2022-10-21 | 229.21 |
| 2022-10-20 | 213.72 |
| 2022-10-19 | 209.84 |
| 2022-10-18 | 217.59 |
| 2022-10-17 | 240.83 |
| 2022-10-14 | 233.08 |
| 2022-10-13 | 233.08 |
| 2022-10-12 | 221.46 |
| 2022-10-11 | 236.95 |
| 2022-10-10 | 225.34 |
| 2022-10-07 | 229.21 |
| 2022-10-06 | 225.34 |
| 2022-10-05 | 221.46 |
| 2022-10-03 | 202.10 |
| 2022-09-30 | 205.97 |
| 2022-09-29 | 205.97 |
| 2022-09-28 | 217.59 |
| 2022-09-27 | 233.08 |
| 2022-09-26 | 240.83 |
| 2022-09-23 | 248.57 |
| 2022-09-22 | 252.45 |
| 2022-09-21 | 252.45 |
| 2022-09-20 | 256.32 |
| 2022-09-19 | 267.94 |
| 2022-09-16 | 264.07 |
| 2022-09-15 | 267.94 |
| 2022-09-14 | 264.07 |
| 2022-09-13 | 256.32 |
| 2022-09-09 | 260.19 |
| 2022-09-08 | 264.07 |
| 2022-09-07 | 229.21 |
| 2022-09-06 | 233.08 |
| 2022-09-05 | 221.46 |
| 2022-09-02 | 236.95 |
| 2022-09-01 | 248.57 |
| 2022-08-31 | 260.19 |
| 2022-08-30 | 283.43 |
| 2022-08-29 | 283.43 |
| 2022-08-26 | 287.30 |
| 2022-08-25 | 283.43 |
| 2022-08-24 | 291.18 |
| 2022-08-23 | 295.05 |
| 2022-08-22 | 295.05 |
| 2022-08-19 | 291.18 |
| 2022-08-18 | 283.43 |
| 2022-08-17 | 291.18 |
| 2022-08-16 | 291.18 |
| 2022-08-15 | 291.18 |
| 2022-08-12 | 291.18 |
| 2022-08-11 | 291.18 |
| 2022-08-10 | 287.30 |
| 2022-08-09 | 287.30 |
| 2022-08-08 | 295.05 |
| 2022-08-05 | 302.80 |
| 2022-08-04 | 298.92 |
| 2022-08-03 | 298.92 |
| 2022-08-02 | 291.18 |
| 2022-08-01 | 295.05 |
| 2022-07-29 | 298.92 |
| 2022-07-28 | 302.80 |
| 2022-07-27 | 302.80 |
| 2022-07-26 | 302.80 |
| 2022-07-25 | 298.92 |
| 2022-07-22 | 295.05 |
| 2022-07-21 | 306.67 |
| 2022-07-20 | 306.67 |
| 2022-07-19 | 306.67 |
| 2022-07-18 | 310.54 |
| 2022-07-15 | 310.54 |
| 2022-07-14 | 318.29 |
| 2022-07-13 | 326.03 |
| 2022-07-12 | 326.03 |
| 2022-07-11 | 326.03 |
| 2022-07-08 | 322.16 |
| 2022-07-07 | 318.29 |
| 2022-07-06 | 291.18 |
| 2022-07-05 | 291.18 |
| 2022-07-04 | 287.30 |
| 2022-06-30 | 310.54 |
| 2022-06-29 | 306.67 |
| 2022-06-28 | 322.16 |
| 2022-06-27 | 322.16 |
| 2022-06-24 | 314.42 |
| 2022-06-23 | 295.05 |
| 2022-06-22 | 279.56 |
| 2022-06-21 | 287.30 |
| 2022-06-20 | 310.54 |
| 2022-06-17 | 326.03 |
| 2022-06-16 | 326.03 |
| 2022-06-15 | 318.29 |
| 2022-06-14 | 333.78 |
| 2022-06-13 | 333.78 |
| 2022-06-10 | 333.78 |
| 2022-06-09 | 337.65 |
| 2022-06-08 | 345.40 |
| 2022-06-07 | 349.27 |
| 2022-06-06 | 345.40 |
| 2022-06-02 | 333.78 |
| 2022-06-01 | 341.53 |
| 2022-05-31 | 345.40 |
| 2022-05-30 | 333.78 |
| 2022-05-27 | 329.91 |
| 2022-05-26 | 326.03 |
| 2022-05-25 | 310.54 |
| 2022-05-24 | 329.91 |
| 2022-05-23 | 337.65 |
| 2022-05-20 | 326.03 |
| 2022-05-19 | 314.42 |
| 2022-05-18 | 326.03 |
| 2022-05-17 | 329.91 |
| 2022-05-16 | 329.91 |
| 2022-05-13 | 329.91 |
| 2022-05-12 | 306.67 |
| 2022-05-11 | 314.42 |
| 2022-05-10 | 314.42 |
| 2022-05-06 | 322.16 |
| 2022-05-05 | 341.53 |
| 2022-05-04 | 333.78 |
| 2022-05-03 | 341.53 |
| 2022-04-29 | 326.03 |
| 2022-04-28 | 329.91 |
| 2022-04-27 | 314.42 |
| 2022-04-26 | 314.42 |
| 2022-04-25 | 314.42 |
| 2022-04-22 | 326.03 |
| 2022-04-21 | 333.78 |
| 2022-04-20 | 357.02 |
| 2022-04-19 | 368.64 |
| 2022-04-14 | 360.89 |
| 2022-04-13 | 345.40 |
| 2022-04-12 | 353.15 |
| 2022-04-11 | 357.02 |
| 2022-04-08 | 360.89 |
| 2022-04-07 | 360.89 |
| 2022-04-06 | 376.38 |
| 2022-04-04 | 326.03 |
| 2022-04-01 | 326.03 |
| 2022-03-31 | 326.03 |
| 2022-03-30 | 333.78 |
| 2022-03-29 | 314.42 |
| 2022-03-28 | 310.54 |
| 2022-03-25 | 314.42 |
| 2022-03-24 | 329.91 |
| 2022-03-23 | 341.53 |
| 2022-03-22 | 333.78 |
| 2022-03-21 | 337.65 |
| 2022-03-18 | 318.29 |
| 2022-03-17 | 302.80 |
| 2022-03-16 | 310.54 |
| 2022-03-15 | 260.19 |
| 2022-03-14 | 295.05 |
| 2022-03-11 | 341.53 |
| 2022-03-10 | 357.02 |
| 2022-03-09 | 372.51 |
| 2022-03-08 | 368.64 |
| 2022-03-07 | 388.00 |
| 2022-03-04 | 372.51 |
| 2022-03-03 | 403.50 |
| 2022-03-02 | 364.77 |
| 2022-03-01 | 376.38 |
| 2022-02-28 | 391.88 |
| 2022-02-25 | 364.77 |
| 2022-02-24 | 357.02 |
| 2022-02-23 | 376.38 |
| 2022-02-22 | 283.43 |
| 2022-02-21 | 256.32 |
| 2022-02-18 | 229.21 |
| 2022-02-17 | 225.34 |
| 2022-02-16 | 233.08 |
| 2022-02-15 | 233.08 |
| 2022-02-14 | 244.70 |
| 2022-02-11 | 233.08 |
| 2022-02-10 | 248.57 |
| 2022-02-09 | 248.57 |
| 2022-02-08 | 244.70 |
| 2022-02-07 | 256.32 |
| 2022-02-04 | 240.83 |
| 2022-01-31 | 202.10 |
| 2022-01-28 | 205.97 |
| 2022-01-27 | 209.84 |
| 2022-01-26 | 209.84 |
| 2022-01-25 | 205.97 |
| 2022-01-24 | 205.97 |
| 2022-01-21 | 209.84 |
| 2022-01-20 | 213.72 |
| 2022-01-19 | 205.97 |
| 2022-01-18 | 213.72 |
| 2022-01-17 | 205.97 |
| 2022-01-14 | 202.10 |
| 2022-01-13 | 221.46 |
| 2022-01-12 | 217.59 |
| 2022-01-11 | 209.84 |
| 2022-01-10 | 221.46 |
| 2022-01-07 | 198.22 |
| 2022-01-06 | 209.84 |
| 2022-01-05 | 233.08 |
| 2022-01-04 | 233.08 |
| 2022-01-03 | 229.21 |
| 2021-12-31 | 236.95 |
| 2021-12-30 | 240.83 |
| 2021-12-29 | 236.95 |
| 2021-12-28 | 213.72 |
| 2021-12-24 | 205.97 |
| 2021-12-23 | 198.22 |
| 2021-12-22 | 209.84 |
| 2021-12-21 | 186.61 |
| 2021-12-20 | 178.86 |
| 2021-12-17 | 182.73 |
| 2021-12-16 | 174.99 |
| 2021-12-15 | 171.11 |
| 2021-12-14 | 178.86 |
| 2021-12-13 | 182.73 |
| 2021-12-10 | 178.86 |
| 2021-12-09 | 198.22 |
| 2021-12-08 | 167.24 |
| 2021-12-07 | 171.11 |
| 2021-12-06 | 178.86 |
| 2021-12-03 | 163.37 |
| 2021-12-02 | 186.61 |
| 2021-12-01 | 186.61 |
| 2021-11-30 | 182.73 |
| 2021-11-29 | 198.22 |
| 2021-11-26 | 213.72 |
| 2021-11-25 | 213.72 |
| 2021-11-24 | 221.46 |
| 2021-11-23 | 213.72 |
| 2021-11-22 | 225.34 |
| 2021-11-19 | 229.21 |
| 2021-11-18 | 233.08 |
| 2021-11-17 | 233.08 |
| 2021-11-16 | 244.70 |
| 2021-11-15 | 244.70 |
| 2021-11-12 | 244.70 |
| 2021-11-11 | 256.32 |
| 2021-11-10 | 260.19 |
| 2021-11-09 | 260.19 |
| 2021-11-08 | 260.19 |
| 2021-11-05 | 260.19 |
| 2021-11-04 | 275.69 |
| 2021-11-03 | 256.32 |
| 2021-11-02 | 252.45 |
| 2021-11-01 | 267.94 |
| 2021-10-29 | 267.94 |
| 2021-10-28 | 267.94 |
| 2021-10-27 | 264.07 |
| 2021-10-26 | 267.94 |
| 2021-10-25 | 256.32 |
| 2021-10-22 | 260.19 |
| 2021-10-21 | 252.45 |
| 2021-10-20 | 271.81 |
| 2021-10-19 | 275.69 |
| 2021-10-18 | 279.56 |
| 2021-10-15 | 264.07 |
| 2021-10-12 | 252.45 |
| 2021-10-11 | 248.57 |
| 2021-10-08 | 233.08 |
| 2021-10-07 | 248.57 |
| 2021-10-06 | 236.95 |
| 2021-10-05 | 244.70 |
| 2021-10-04 | 248.57 |
| 2021-09-30 | 252.45 |
| 2021-09-29 | 240.83 |
| 2021-09-28 | 256.32 |
| 2021-09-27 | 248.57 |
| 2021-09-24 | 264.07 |
| 2021-09-23 | 298.92 |
| 2021-09-21 | 248.57 |
| 2021-09-20 | 236.95 |
| 2021-09-17 | 256.32 |
| 2021-09-16 | 306.67 |
| 2021-09-15 | 337.65 |
| 2021-09-14 | 318.29 |
| 2021-09-13 | 360.89 |
| 2021-09-10 | 318.29 |
| 2021-09-09 | 357.02 |
| 2021-09-08 | 364.77 |
| 2021-09-07 | 364.77 |
| 2021-09-06 | 368.64 |
| 2021-09-03 | 384.13 |
| 2021-09-02 | 395.75 |
| 2021-09-01 | 395.75 |
| 2021-08-31 | 372.51 |
| 2021-08-30 | 376.38 |
| 2021-08-27 | 399.62 |
| 2021-08-26 | 411.24 |
| 2021-08-25 | 415.11 |
| 2021-08-24 | 403.50 |
| 2021-08-23 | 411.24 |
| 2021-08-20 | 384.13 |
| 2021-08-19 | 399.62 |
| 2021-08-18 | 411.24 |
| 2021-08-17 | 415.11 |
| 2021-08-16 | 422.86 |
| 2021-08-13 | 407.37 |
| 2021-08-12 | 395.75 |
| 2021-08-11 | 399.62 |
| 2021-08-10 | 418.99 |
| 2021-08-09 | 438.35 |
| 2021-08-06 | 449.97 |
| 2021-08-05 | 449.97 |
| 2021-08-04 | 453.85 |
| 2021-08-03 | 449.97 |
| 2021-08-02 | 449.97 |
| 2021-07-30 | 457.72 |
| 2021-07-29 | 473.21 |
| 2021-07-28 | 426.73 |
| 2021-07-27 | 399.62 |
| 2021-07-26 | 465.46 |
| 2021-07-23 | 477.08 |
| 2021-07-22 | 504.19 |
| 2021-07-21 | 469.34 |
| 2021-07-20 | 461.59 |
| 2021-07-19 | 523.56 |
| 2021-07-16 | 496.45 |
| 2021-07-15 | 480.96 |
| 2021-07-14 | 438.35 |
| 2021-07-13 | 418.99 |
| 2021-07-12 | 411.24 |
| 2021-07-09 | 403.50 |
| 2021-07-08 | 527.43 |
| 2021-07-07 | 535.18 |
| 2021-07-06 | 550.67 |
| 2021-07-05 | 496.45 |
| 2021-07-02 | 473.21 |
| 2021-06-30 | 465.46 |
| 2021-06-29 | 477.08 |
| 2021-06-28 | 465.46 |
| 2021-06-25 | 480.96 |
| 2021-06-24 | 469.34 |
| 2021-06-23 | 418.99 |
| 2021-06-22 | 411.24 |
| 2021-06-21 | 422.86 |
| 2021-06-18 | 364.77 |
| 2021-06-17 | 329.91 |
| 2021-06-16 | 291.18 |
| 2021-06-15 | 279.56 |
| 2021-06-11 | 267.94 |
| 2021-06-10 | 264.07 |
| 2021-06-09 | 264.07 |
| 2021-06-08 | 264.07 |
| 2021-06-07 | 256.32 |
| 2021-06-04 | 244.70 |
| 2021-06-03 | 233.08 |
| 2021-06-02 | 236.95 |
| 2021-06-01 | 240.83 |
| 2021-05-31 | 236.95 |
| 2021-05-28 | 240.83 |
| 2021-05-27 | 229.21 |
| 2021-05-26 | 205.97 |
| 2021-05-25 | 186.61 |
| 2021-05-24 | 198.22 |
| 2021-05-21 | 194.35 |
| 2021-05-20 | 229.21 |
| 2021-05-18 | 202.10 |
| 2021-05-17 | 186.61 |
| 2021-05-14 | 178.86 |
| 2021-05-13 | 178.86 |
| 2021-05-12 | 174.99 |
| 2021-05-11 | 182.73 |
| 2021-05-10 | 178.86 |
| 2021-05-07 | 171.11 |
| 2021-05-06 | 174.99 |
| 2021-05-05 | 174.99 |
| 2021-05-04 | 178.86 |
| 2021-05-03 | 178.86 |
| 2021-04-30 | 174.99 |
| 2021-04-29 | 174.99 |
| 2021-04-28 | 171.11 |
| 2021-04-27 | 182.73 |
| 2021-04-26 | 190.48 |
| 2021-04-23 | 174.99 |
| 2021-04-22 | 182.73 |
| 2021-04-21 | 194.35 |
| 2021-04-20 | 178.86 |
| 2021-04-19 | 163.37 |
| 2021-04-16 | 151.75 |
| 2021-04-15 | 159.49 |
| 2021-04-14 | 163.37 |
| 2021-04-13 | 140.13 |
| 2021-04-12 | 124.64 |
| 2021-04-09 | 113.02 |
| 2021-04-08 | 113.02 |
| 2021-04-07 | 89.78 |
| 2021-04-01 | 74.29 |
| 2021-03-31 | 74.29 |
| 2021-03-30 | 70.41 |
| 2021-03-29 | 76.22 |
| 2021-03-26 | 76.22 |
| 2021-03-25 | 56.86 |
| 2021-03-24 | 56.86 |
| 2021-03-23 | 49.11 |
| 2021-03-22 | 39.43 |
| 2021-03-19 | 37.49 |
| 2021-03-18 | 41.37 |
| 2021-03-17 | 41.37 |
| 2021-03-16 | 37.49 |
| 2021-03-15 | 39.43 |
| 2021-03-12 | 35.56 |
| 2021-03-11 | 35.56 |
| 2021-03-10 | 35.56 |
| 2021-03-09 | 31.68 |
| 2021-03-08 | 29.75 |
| 2021-03-05 | 31.68 |
| 2021-03-04 | 33.62 |
| 2021-03-03 | 33.62 |
| 2021-03-02 | 39.43 |
| 2021-03-01 | 41.37 |
| 2021-02-26 | 43.30 |
| 2021-02-25 | 41.37 |
| 2021-02-24 | 39.43 |
| 2021-02-23 | 45.24 |
| 2021-02-22 | 45.24 |
| 2021-02-19 | 45.24 |
| 2021-02-18 | 43.30 |
| 2021-02-17 | 43.30 |
| 2021-02-16 | 45.24 |
| 2021-02-11 | 41.37 |
| 2021-02-10 | 45.24 |
| 2021-02-09 | 45.24 |
| 2021-02-08 | 43.30 |
| 2021-02-05 | 39.43 |
| 2021-02-04 | 31.68 |
| 2021-02-03 | 39.43 |
| 2021-02-02 | 39.43 |
| 2021-02-01 | 43.30 |
| 2021-01-29 | 37.49 |
| 2021-01-28 | 39.43 |
| 2021-01-27 | 43.30 |
| 2021-01-26 | 43.30 |
| 2021-01-25 | 41.37 |
| 2021-01-22 | 23.94 |
| 2021-01-21 | 22.00 |
| 2021-01-20 | 16.19 |
| 2021-01-19 | 6.51 |
| 2021-01-18 | 10.38 |
| 2021-01-15 | 14.25 |
| 2021-01-14 | 18.13 |
| 2021-01-13 | 14.25 |
| 2021-01-12 | 18.13 |
| 2021-01-11 | -7.82 |
| 2021-01-08 | -21.38 |
| 2021-01-07 | -26.41 |
| 2021-01-06 | -20.60 |
| 2021-01-05 | -32.61 |
| 2021-01-04 | -42.29 |
| 2020-12-31 | -46.55 |
| 2020-12-30 | -48.10 |
| 2020-12-29 | -50.81 |
| 2020-12-28 | -51.97 |
| 2020-12-24 | -52.36 |
| 2020-12-23 | -52.36 |
| 2020-12-22 | -51.59 |
| 2020-12-21 | -51.20 |
| 2020-12-18 | -50.81 |
| 2020-12-17 | -51.59 |
| 2020-12-16 | -52.75 |
| 2020-12-15 | -52.75 |
| 2020-12-14 | -51.59 |
| 2020-12-11 | -51.20 |
| 2020-12-10 | -52.36 |
| 2020-12-09 | -54.30 |
| 2020-12-08 | -51.59 |
| 2020-12-07 | -53.14 |
| 2020-12-04 | -53.52 |
| 2020-12-03 | -53.52 |
| 2020-12-02 | -53.14 |
| 2020-12-01 | -54.69 |
| 2020-11-30 | -54.69 |
| 2020-11-27 | -53.14 |
| 2020-11-26 | -52.75 |
| 2020-11-25 | -52.75 |
| 2020-11-24 | -52.75 |
| 2020-11-23 | -54.69 |
| 2020-11-20 | -54.30 |
| 2020-11-19 | -55.46 |
| 2020-11-18 | -56.23 |
| 2020-11-17 | -56.23 |
| 2020-11-16 | -54.30 |
| 2020-11-13 | -52.36 |
| 2020-11-12 | -55.07 |
| 2020-11-11 | -55.07 |
| 2020-11-10 | -53.52 |
| 2020-11-09 | -56.62 |
| 2020-11-06 | -57.01 |
| 2020-11-05 | -55.85 |
| 2020-11-04 | -54.30 |
| 2020-11-03 | -57.40 |
| 2020-11-02 | -57.40 |
| 2020-10-30 | -58.56 |
| 2020-10-29 | -58.56 |
| 2020-10-28 | -57.78 |
| 2020-10-27 | -57.40 |
| 2020-10-23 | -56.23 |
| 2020-10-22 | -56.23 |
| 2020-10-21 | -56.23 |
| 2020-10-20 | -55.46 |
| 2020-10-19 | -59.33 |
| 2020-10-16 | -61.27 |
| 2020-10-15 | -58.17 |
| 2020-10-14 | -61.27 |
| 2020-10-12 | -61.27 |
| 2020-10-09 | -60.11 |
| 2020-10-08 | -60.11 |
| 2020-10-07 | -59.72 |
| 2020-10-06 | -61.27 |
| 2020-10-05 | -61.27 |
| 2020-09-30 | -61.27 |
| 2020-09-29 | -61.27 |
| 2020-09-28 | -61.27 |
| 2020-09-25 | -61.27 |
| 2020-09-24 | -61.27 |
| 2020-09-23 | -60.88 |
| 2020-09-22 | -60.88 |
| 2020-09-21 | -59.72 |
| 2020-09-18 | -61.27 |
| 2020-09-17 | -61.27 |
| 2020-09-16 | -61.27 |
| 2020-09-15 | -58.95 |
| 2020-09-14 | -61.27 |
| 2020-09-11 | -63.21 |
| 2020-09-10 | -63.21 |
| 2020-09-09 | -63.21 |
| 2020-09-08 | -62.82 |
| 2020-09-07 | -62.43 |
| 2020-09-04 | -59.33 |
| 2020-09-03 | -61.66 |
| 2020-09-02 | -61.27 |
| 2020-09-01 | -61.66 |
| 2020-08-31 | -61.27 |
| 2020-08-28 | -60.88 |
| 2020-08-27 | -61.27 |
| 2020-08-26 | -60.88 |
| 2020-08-25 | -61.27 |
| 2020-08-24 | -60.11 |
| 2020-08-21 | -62.43 |
| 2020-08-20 | -62.43 |
| 2020-08-19 | -62.43 |
| 2020-08-18 | -62.43 |
| 2020-08-17 | -62.43 |
| 2020-08-14 | -63.98 |
| 2020-08-13 | -63.98 |
| 2020-08-12 | -62.43 |
| 2020-08-11 | -63.21 |
| 2020-08-10 | -63.98 |
| 2020-08-07 | -65.14 |
| 2020-08-06 | -64.76 |
| 2020-08-05 | -65.14 |
| 2020-08-04 | -65.14 |
| 2020-08-03 | -63.59 |
| 2020-07-31 | -63.59 |
| 2020-07-30 | -63.59 |
| 2020-07-29 | -63.21 |
| 2020-07-28 | -65.14 |
| 2020-07-27 | -65.14 |
| 2020-07-24 | -65.14 |
| 2020-07-23 | -65.14 |
| 2020-07-22 | -65.14 |
| 2020-07-21 | -65.14 |
| 2020-07-20 | -65.14 |
| 2020-07-17 | -67.08 |
| 2020-07-16 | -68.24 |
| 2020-07-15 | -68.24 |
| 2020-07-14 | -67.85 |
| 2020-07-13 | -69.79 |
| 2020-07-10 | -60.11 |
| 2020-07-09 | -62.04 |
| 2020-07-08 | -63.59 |
| 2020-07-07 | -67.08 |
| 2020-07-06 | -67.47 |
| 2020-07-03 | -67.47 |
| 2020-07-02 | -67.47 |
| 2020-06-30 | -68.63 |
| 2020-06-29 | -67.47 |
| 2020-06-26 | -66.69 |
| 2020-06-24 | -65.53 |
| 2020-06-23 | -65.92 |
| 2020-06-22 | -65.92 |
| 2020-06-19 | -66.30 |
| 2020-06-18 | -65.53 |
| 2020-06-17 | -64.76 |
| 2020-06-16 | -64.76 |
| 2020-06-15 | -64.76 |
| 2020-06-12 | -64.76 |
| 2020-06-11 | -64.76 |
| 2020-06-10 | -67.85 |
| 2020-06-09 | -64.37 |
| 2020-06-08 | -64.37 |
| 2020-06-05 | -64.37 |
| 2020-06-04 | -64.37 |
| 2020-06-03 | -66.69 |
| 2020-06-02 | -67.08 |
| 2020-06-01 | -66.30 |
| 2020-05-29 | -66.69 |
| 2020-05-28 | -66.69 |
| 2020-05-27 | -64.37 |
| 2020-05-26 | -64.76 |
| 2020-05-25 | -65.53 |
| 2020-05-22 | -65.53 |
| 2020-05-21 | -65.53 |
| 2020-05-20 | -63.21 |
| 2020-05-19 | -65.14 |
| 2020-05-18 | -64.37 |
| 2020-05-15 | -62.43 |
| 2020-05-14 | -62.43 |
| 2020-05-13 | -62.43 |
| 2020-05-12 | -62.43 |
| 2020-05-11 | -62.43 |
| 2020-05-08 | -62.43 |
| 2020-05-07 | -65.53 |
| 2020-05-06 | -65.53 |
| 2020-05-05 | -63.98 |
| 2020-05-04 | -64.76 |
| 2020-04-29 | -63.98 |
| 2020-04-28 | -63.98 |
| 2020-04-27 | -63.59 |
| 2020-04-24 | -63.59 |
| 2020-04-23 | -63.59 |
| 2020-04-22 | -63.21 |
| 2020-04-21 | -64.37 |
| 2020-04-20 | -63.59 |
| 2020-04-17 | -62.04 |
| 2020-04-16 | -63.98 |
| 2020-04-15 | -63.21 |
| 2020-04-14 | -62.43 |
| 2020-04-09 | -62.04 |
| 2020-04-08 | -62.04 |
| 2020-04-07 | -62.04 |
| 2020-04-06 | -62.82 |
| 2020-04-03 | -61.27 |
| 2020-04-02 | -64.37 |
| 2020-04-01 | -62.04 |
| 2020-03-31 | -61.27 |
| 2020-03-30 | -61.27 |
| 2020-03-27 | -61.27 |
| 2020-03-26 | -61.27 |
| 2020-03-25 | -61.27 |
| 2020-03-24 | -65.14 |
| 2020-03-23 | -66.69 |
| 2020-03-20 | -63.59 |
| 2020-03-19 | -63.59 |
| 2020-03-18 | -63.21 |
| 2020-03-17 | -60.49 |
| 2020-03-16 | -60.11 |
| 2020-03-13 | -59.33 |
| 2020-03-12 | -57.01 |
| 2020-03-11 | -56.23 |
| 2020-03-10 | -58.17 |
| 2020-03-09 | -57.01 |
| 2020-03-06 | -55.46 |
| 2020-03-05 | -55.46 |
| 2020-03-04 | -55.46 |
| 2020-03-03 | -55.46 |
| 2020-03-02 | -55.46 |
| 2020-02-28 | -55.85 |
| 2020-02-27 | -55.85 |
| 2020-02-26 | -55.85 |
| 2020-02-25 | -55.85 |
| 2020-02-24 | -55.46 |
| 2020-02-21 | -57.01 |
| 2020-02-20 | -55.46 |
| 2020-02-19 | -57.78 |
| 2020-02-18 | -57.78 |
| 2020-02-17 | -58.17 |
| 2020-02-14 | -58.95 |
| 2020-02-13 | -59.33 |
| 2020-02-12 | -59.33 |
| 2020-02-11 | -60.49 |
| 2020-02-10 | -60.49 |
| 2020-02-07 | -60.49 |
| 2020-02-06 | -60.49 |
| 2020-02-05 | -61.27 |
| 2020-02-04 | -60.49 |
| 2020-02-03 | -60.88 |
| 2020-01-31 | -60.49 |
| 2020-01-30 | -61.27 |
| 2020-01-29 | -60.49 |
| 2020-01-24 | -60.49 |
| 2020-01-23 | -60.49 |
| 2020-01-22 | -60.11 |
| 2020-01-21 | -60.88 |
| 2020-01-20 | -59.72 |
| 2020-01-17 | -60.49 |
| 2020-01-16 | -62.04 |
| 2020-01-15 | -61.27 |
| 2020-01-14 | -62.04 |
| 2020-01-13 | -59.33 |
| 2020-01-10 | -62.43 |
| 2020-01-09 | -61.66 |
| 2020-01-08 | -65.14 |
| 2020-01-07 | -59.33 |
| 2020-01-06 | -57.40 |
| 2020-01-03 | -55.85 |
| 2020-01-02 | -58.95 |
| 2019-12-31 | -59.33 |
| 2019-12-30 | -59.72 |
| 2019-12-27 | -58.95 |
| 2019-12-24 | -57.40 |
| 2019-12-23 | -59.72 |
| 2019-12-20 | -57.78 |
| 2019-12-19 | -56.23 |
| 2019-12-18 | -56.23 |
| 2019-12-17 | -56.23 |
| 2019-12-16 | -53.52 |
| 2019-12-13 | -53.52 |
| 2019-12-12 | -53.52 |
| 2019-12-11 | -52.75 |
| 2019-12-10 | -54.69 |
| 2019-12-09 | -53.91 |
| 2019-12-06 | -53.52 |
| 2019-12-05 | -52.75 |
| 2019-12-04 | -51.59 |
| 2019-12-03 | -51.20 |
| 2019-12-02 | -50.04 |
| 2019-11-29 | -50.81 |
| 2019-11-28 | -50.43 |
| 2019-11-27 | -49.65 |
| 2019-11-26 | -49.26 |
| 2019-11-25 | -47.71 |
| 2019-11-22 | -50.81 |
| 2019-11-21 | -51.20 |
| 2019-11-20 | -50.43 |
| 2019-11-19 | -49.26 |
| 2019-11-18 | -49.65 |
| 2019-11-15 | -46.55 |
| 2019-11-14 | -46.16 |
| 2019-11-13 | -47.71 |
| 2019-11-12 | -45.39 |
| 2019-11-11 | -45.00 |
| 2019-11-08 | -45.00 |
| 2019-11-07 | -43.84 |
| 2019-11-06 | -43.84 |
| 2019-11-05 | -45.78 |
| 2019-11-04 | -44.23 |
| 2019-11-01 | -50.43 |
| 2019-10-31 | -53.52 |
| 2019-10-30 | -53.14 |
| 2019-10-29 | -57.01 |
| 2019-10-28 | -57.01 |
| 2019-10-25 | -55.46 |
| 2019-10-24 | -52.75 |
| 2019-10-23 | -53.14 |
| 2019-10-22 | -52.36 |
| 2019-10-21 | -53.52 |
| 2019-10-18 | -57.40 |
| 2019-10-17 | -54.69 |
| 2019-10-16 | -54.30 |
| 2019-10-15 | -54.30 |
| 2019-10-14 | -54.30 |
| 2019-10-11 | -54.30 |
| 2019-10-10 | -53.52 |
| 2019-10-09 | -52.75 |
| 2019-10-08 | -56.23 |
| 2019-10-04 | -57.01 |
| 2019-10-03 | -56.62 |
| 2019-10-02 | -56.62 |
| 2019-09-30 | -54.30 |
| 2019-09-27 | -57.01 |
| 2019-09-26 | -57.40 |
| 2019-09-25 | -58.56 |
| 2019-09-24 | -55.85 |
| 2019-09-23 | -54.69 |
| 2019-09-20 | -53.52 |
| 2019-09-19 | -52.75 |
| 2019-09-18 | -52.75 |
| 2019-09-17 | -52.75 |
| 2019-09-16 | -50.81 |
| 2019-09-13 | -50.81 |
| 2019-09-12 | -51.59 |
| 2019-09-11 | -51.59 |
| 2019-09-10 | -50.81 |
| 2019-09-09 | -50.43 |
| 2019-09-06 | -50.43 |
| 2019-09-05 | -53.52 |
| 2019-09-04 | -53.91 |
| 2019-09-03 | -55.07 |
| 2019-09-02 | -52.75 |
| 2019-08-30 | -51.97 |
| 2019-08-29 | -51.59 |
| 2019-08-28 | -50.04 |
| 2019-08-27 | -50.04 |
| 2019-08-26 | -50.43 |
| 2019-08-23 | -51.20 |
| 2019-08-22 | -48.88 |
| 2019-08-21 | -48.49 |
| 2019-08-20 | -48.49 |
| 2019-08-19 | -48.88 |
| 2019-08-16 | -48.88 |
| 2019-08-15 | -47.71 |
| 2019-08-14 | -49.26 |
| 2019-08-13 | -49.26 |
| 2019-08-12 | -48.49 |
| 2019-08-09 | -48.49 |
| 2019-08-08 | -49.26 |
| 2019-08-07 | -48.88 |
| 2019-08-06 | -47.71 |
| 2019-08-05 | -46.16 |
| 2019-08-02 | -44.23 |
| 2019-08-01 | -43.07 |
| 2019-07-31 | -43.07 |
| 2019-07-30 | -43.45 |
| 2019-07-29 | -43.45 |
| 2019-07-26 | -43.84 |
| 2019-07-25 | -43.84 |
| 2019-07-24 | -43.84 |
| 2019-07-23 | -45.39 |
| 2019-07-22 | -45.00 |
| 2019-07-19 | -45.39 |
| 2019-07-18 | -44.62 |
| 2019-07-17 | -45.39 |
| 2019-07-16 | -45.00 |
| 2019-07-15 | -46.16 |
| 2019-07-12 | -45.39 |
| 2019-07-11 | -45.78 |
| 2019-07-10 | -45.39 |
| 2019-07-09 | -43.84 |
| 2019-07-08 | -46.94 |
| 2019-07-05 | -46.94 |
| 2019-07-04 | -49.65 |
| 2019-07-03 | -49.65 |
| 2019-07-02 | -48.49 |
| 2019-06-28 | -47.71 |
| 2019-06-27 | -47.33 |
| 2019-06-26 | -51.59 |
| 2019-06-25 | -54.30 |
| 2019-06-24 | -53.52 |
| 2019-06-21 | -53.91 |
| 2019-06-20 | -52.75 |
| 2019-06-19 | -53.52 |
| 2019-06-18 | -55.46 |
| 2019-06-17 | -53.91 |
| 2019-06-14 | -53.14 |
| 2019-06-13 | -56.23 |
| 2019-06-12 | -59.72 |
| 2019-06-11 | -57.40 |
| 2019-06-10 | -58.56 |
| 2019-06-06 | -60.49 |
| 2019-06-05 | -60.49 |
| 2019-06-04 | -60.49 |
| 2019-06-03 | -60.49 |
| 2019-05-31 | -60.49 |
| 2019-05-30 | -60.11 |
| 2019-05-29 | -58.56 |
| 2019-05-28 | -60.49 |
| 2019-05-27 | -60.49 |
| 2019-05-24 | -60.49 |
| 2019-05-23 | -60.11 |
| 2019-05-22 | -60.11 |
| 2019-05-21 | -60.49 |
| 2019-05-20 | -60.49 |
| 2019-05-17 | -60.11 |
| 2019-05-16 | -60.11 |
| 2019-05-15 | -60.11 |
| 2019-05-14 | -60.11 |
| 2019-05-10 | -59.72 |
| 2019-05-09 | -60.49 |
| 2019-05-08 | -58.95 |
| 2019-05-07 | -59.70 |
| 2019-05-06 | -60.45 |
| 2019-05-03 | -55.93 |
| 2019-05-02 | -55.93 |
| 2019-04-30 | -56.31 |
| 2019-04-29 | -54.05 |
| 2019-04-26 | -54.05 |
| 2019-04-25 | -56.31 |
| 2019-04-24 | -56.31 |
| 2019-04-23 | -56.31 |
| 2019-04-18 | -54.80 |
| 2019-04-17 | -53.30 |
| 2019-04-16 | -54.05 |
| 2019-04-15 | -54.80 |
| 2019-04-12 | -54.80 |
| 2019-04-11 | -55.93 |
| 2019-04-10 | -54.80 |
| 2019-04-09 | -57.44 |
| 2019-04-08 | -57.44 |
| 2019-04-04 | -57.06 |
| 2019-04-03 | -56.31 |
| 2019-04-02 | -56.31 |
| 2019-04-01 | -58.57 |
| 2019-03-29 | -57.82 |
| 2019-03-28 | -57.82 |
| 2019-03-27 | -55.93 |
| 2019-03-26 | -54.80 |
| 2019-03-25 | -54.80 |
| 2019-03-22 | -55.18 |
| 2019-03-21 | -55.18 |
| 2019-03-20 | -55.93 |
| 2019-03-19 | -55.18 |
| 2019-03-18 | -56.31 |
| 2019-03-15 | -56.31 |
| 2019-03-14 | -53.67 |
| 2019-03-13 | -52.54 |
| 2019-03-12 | -55.56 |
| 2019-03-11 | -57.06 |
| 2019-03-08 | -58.19 |
| 2019-03-07 | -55.93 |
| 2019-03-06 | -51.41 |
| 2019-03-05 | -51.04 |
| 2019-03-04 | -47.65 |
| 2019-03-01 | -49.15 |
| 2019-02-28 | -47.27 |
| 2019-02-27 | -47.65 |
| 2019-02-26 | -47.65 |
| 2019-02-25 | -46.52 |
| 2019-02-22 | -46.14 |
| 2019-02-21 | -46.89 |
| 2019-02-20 | -46.89 |
| 2019-02-19 | -48.02 |
| 2019-02-18 | -48.02 |
| 2019-02-15 | -47.65 |
| 2019-02-14 | -47.65 |
| 2019-02-13 | -48.78 |
| 2019-02-12 | -47.27 |
| 2019-02-11 | -45.39 |
| 2019-02-08 | -48.78 |
| 2019-02-04 | -47.65 |
| 2019-02-01 | -49.53 |
| 2019-01-31 | -48.78 |
| 2019-01-30 | -47.65 |
| 2019-01-29 | -49.15 |
| 2019-01-28 | -49.15 |
| 2019-01-25 | -49.91 |
| 2019-01-24 | -49.91 |
| 2019-01-23 | -49.91 |
| 2019-01-22 | -45.76 |
| 2019-01-21 | -45.39 |
| 2019-01-18 | -47.65 |
| 2019-01-17 | -49.53 |
| 2019-01-16 | -48.40 |
| 2019-01-15 | -49.91 |
| 2019-01-14 | -48.78 |
| 2019-01-11 | -50.66 |
| 2019-01-10 | -50.66 |
| 2019-01-09 | -49.91 |
| 2019-01-08 | -48.78 |
| 2019-01-07 | -47.65 |
| 2019-01-04 | -49.15 |
| 2019-01-03 | -46.89 |
| 2019-01-02 | -46.89 |
| 2018-12-31 | -46.14 |
| 2018-12-28 | -47.27 |
| 2018-12-27 | -47.27 |
| 2018-12-24 | -46.52 |
| 2018-12-21 | -47.27 |
| 2018-12-20 | -46.52 |
| 2018-12-19 | -46.52 |
| 2018-12-18 | -46.52 |
| 2018-12-17 | -46.89 |
| 2018-12-14 | -46.89 |
| 2018-12-13 | -45.76 |
| 2018-12-12 | -46.14 |
| 2018-12-11 | -42.37 |
| 2018-12-10 | -45.76 |
| 2018-12-07 | -46.52 |
| 2018-12-06 | -45.76 |
| 2018-12-05 | -47.65 |
| 2018-12-04 | -47.65 |
| 2018-12-03 | -45.39 |
| 2018-11-30 | -46.14 |
| 2018-11-29 | -47.27 |
| 2018-11-28 | -46.14 |
| 2018-11-27 | -46.52 |
| 2018-11-26 | -45.39 |
| 2018-11-23 | -45.39 |
| 2018-11-22 | -43.50 |
| 2018-11-21 | -45.39 |
| 2018-11-20 | -46.52 |
| 2018-11-19 | -45.39 |
| 2018-11-16 | -47.65 |
| 2018-11-15 | -46.14 |
| 2018-11-14 | -50.66 |
| 2018-11-13 | -47.27 |
| 2018-11-12 | -47.27 |
| 2018-11-09 | -46.89 |
| 2018-11-08 | -51.04 |
| 2018-11-07 | -46.89 |
| 2018-11-06 | -46.52 |
| 2018-11-05 | -47.65 |
| 2018-11-02 | -46.52 |
| 2018-11-01 | -48.40 |
| 2018-10-31 | -48.40 |
| 2018-10-30 | -48.02 |
| 2018-10-29 | -49.15 |
| 2018-10-26 | -47.27 |
| 2018-10-25 | -45.39 |
| 2018-10-24 | -45.39 |
| 2018-10-23 | -45.76 |
| 2018-10-22 | -46.14 |
| 2018-10-19 | -42.37 |
| 2018-10-18 | -42.37 |
| 2018-10-16 | -42.75 |
| 2018-10-15 | -42.00 |
| 2018-10-12 | -42.00 |
| 2018-10-11 | -42.75 |
| 2018-10-10 | -40.11 |
| 2018-10-09 | -40.49 |
| 2018-10-08 | -43.13 |
| 2018-10-05 | -43.50 |
| 2018-10-04 | -42.37 |
| 2018-10-03 | -39.36 |
| 2018-10-02 | -37.85 |
| 2018-09-28 | -38.98 |
| 2018-09-27 | -39.74 |
| 2018-09-26 | -39.74 |
| 2018-09-24 | -38.98 |
| 2018-09-21 | -38.98 |
| 2018-09-20 | -37.48 |
| 2018-09-19 | -39.74 |
| 2018-09-18 | -38.23 |
| 2018-09-17 | -35.59 |
| 2018-09-14 | -35.22 |
| 2018-09-13 | -35.22 |
| 2018-09-12 | -37.48 |
| 2018-09-11 | -37.48 |
| 2018-09-10 | -37.10 |
| 2018-09-07 | -35.59 |
| 2018-09-06 | -35.97 |
| 2018-09-05 | -34.84 |
| 2018-09-04 | -34.46 |
| 2018-09-03 | -32.20 |
| 2018-08-31 | -33.71 |
| 2018-08-30 | -31.07 |
| 2018-08-29 | -32.58 |
| 2018-08-28 | -31.83 |
| 2018-08-27 | -30.32 |
| 2018-08-24 | -28.44 |
| 2018-08-23 | -29.19 |
| 2018-08-22 | -28.44 |
| 2018-08-21 | -28.44 |
| 2018-08-20 | -29.19 |
| 2018-08-17 | -28.44 |
| 2018-08-16 | -27.31 |
| 2018-08-15 | -28.44 |
| 2018-08-14 | -37.10 |
| 2018-08-13 | -38.61 |
| 2018-08-10 | -36.72 |
| 2018-08-09 | -39.74 |
| 2018-08-08 | -37.48 |
| 2018-08-07 | -37.48 |
| 2018-08-06 | -40.11 |
| 2018-08-03 | -37.85 |
| 2018-08-02 | -37.48 |
| 2018-08-01 | -37.10 |
| 2018-07-31 | -37.48 |
| 2018-07-30 | -38.23 |
| 2018-07-27 | -36.35 |
| 2018-07-26 | -36.35 |
| 2018-07-25 | -36.35 |
| 2018-07-24 | -46.52 |
| 2018-07-23 | -44.26 |
| 2018-07-20 | -38.23 |
| 2018-07-19 | -42.00 |
| 2018-07-18 | -39.74 |
| 2018-07-17 | -39.74 |
| 2018-07-16 | -37.48 |
| 2018-07-13 | -37.10 |
| 2018-07-12 | -40.87 |
| 2018-07-11 | -40.11 |
| 2018-07-10 | -39.74 |
| 2018-07-09 | -39.74 |
| 2018-07-06 | -38.23 |
| 2018-07-05 | -37.85 |
| 2018-07-04 | -34.84 |
| 2018-07-03 | -34.09 |
| 2018-06-29 | -32.96 |
| 2018-06-28 | -32.96 |
| 2018-06-27 | -32.96 |
| 2018-06-26 | -32.96 |
| 2018-06-25 | -32.96 |
| 2018-06-22 | -32.96 |
| 2018-06-21 | -32.96 |
| 2018-06-20 | -32.96 |
| 2018-06-19 | -32.96 |
| 2018-06-15 | -32.96 |
| 2018-06-14 | -32.58 |
| 2018-06-13 | -32.58 |
| 2018-06-12 | -32.58 |
| 2018-06-11 | -32.20 |
| 2018-06-08 | -32.20 |
| 2018-06-07 | -32.58 |
| 2018-06-06 | -31.83 |
| 2018-06-05 | -32.20 |
| 2018-06-04 | -31.83 |
| 2018-06-01 | -32.20 |
| 2018-05-31 | -30.32 |
| 2018-05-30 | -32.20 |
| 2018-05-29 | -32.20 |
| 2018-05-28 | -32.20 |
| 2018-05-25 | -32.20 |
| 2018-05-24 | -32.20 |
| 2018-05-23 | -32.58 |
| 2018-05-21 | -32.20 |
| 2018-05-18 | -32.20 |
| 2018-05-17 | -32.20 |
| 2018-05-16 | -32.20 |
| 2018-05-15 | -31.83 |
| 2018-05-14 | -32.20 |
| 2018-05-11 | -32.20 |
| 2018-05-10 | -32.20 |
| 2018-05-09 | -32.20 |
| 2018-05-08 | -32.20 |
| 2018-05-07 | -32.20 |
| 2018-05-04 | -32.20 |
| 2018-05-03 | -31.07 |
| 2018-05-02 | -31.07 |
| 2018-04-30 | -31.07 |
| 2018-04-27 | -30.70 |
| 2018-04-26 | -31.07 |
| 2018-04-25 | -31.07 |
| 2018-04-24 | -31.07 |
| 2018-04-23 | -31.83 |
| 2018-04-20 | -29.94 |
| 2018-04-19 | -28.81 |
| 2018-04-18 | -31.45 |
| 2018-04-17 | -31.83 |
| 2018-04-16 | -28.44 |
| 2018-04-13 | -28.44 |
| 2018-04-12 | -29.19 |
| 2018-04-11 | -30.32 |
| 2018-04-10 | -30.32 |
| 2018-04-09 | -32.20 |
| 2018-04-06 | -32.20 |
| 2018-04-04 | -32.20 |
| 2018-04-03 | -32.20 |
| 2018-03-29 | -32.20 |
| 2018-03-28 | -32.58 |
| 2018-03-27 | -32.20 |
| 2018-03-26 | -32.20 |
| 2018-03-23 | -32.20 |
| 2018-03-22 | -31.45 |
| 2018-03-21 | -31.45 |
| 2018-03-20 | -31.83 |
| 2018-03-19 | -31.45 |
| 2018-03-16 | -30.32 |
| 2018-03-15 | -31.07 |
| 2018-03-14 | -31.07 |
| 2018-03-13 | -31.07 |
| 2018-03-12 | -31.07 |
| 2018-03-09 | -31.45 |
| 2018-03-08 | -30.32 |
| 2018-03-07 | -31.83 |
| 2018-03-06 | -30.32 |
| 2018-03-05 | -29.57 |
| 2018-03-02 | -29.94 |
| 2018-03-01 | -29.19 |
| 2018-02-28 | -29.57 |
| 2018-02-27 | -28.44 |
| 2018-02-26 | -28.44 |
| 2018-02-23 | -28.44 |
| 2018-02-22 | -28.44 |
| 2018-02-21 | -25.42 |
| 2018-02-20 | -27.68 |
| 2018-02-15 | -28.44 |
| 2018-02-14 | -26.55 |
| 2018-02-13 | -26.55 |
| 2018-02-12 | -28.06 |
| 2018-02-09 | -28.06 |
| 2018-02-08 | -27.31 |
| 2018-02-07 | -28.44 |
| 2018-02-06 | -27.31 |
| 2018-02-05 | -25.42 |
| 2018-02-02 | -26.18 |
| 2018-02-01 | -26.93 |
| 2018-01-31 | -25.80 |
| 2018-01-30 | -24.67 |
| 2018-01-29 | -23.54 |
| 2018-01-26 | -23.16 |
| 2018-01-25 | -22.41 |
| 2018-01-24 | -29.94 |
| 2018-01-23 | -31.45 |
| 2018-01-22 | -29.57 |
| 2018-01-19 | -29.19 |
| 2018-01-18 | -29.19 |
| 2018-01-17 | -30.32 |
| 2018-01-16 | -31.07 |
| 2018-01-15 | -29.57 |
| 2018-01-12 | -30.70 |
| 2018-01-11 | -30.32 |
| 2018-01-10 | -28.81 |
| 2018-01-09 | -30.70 |
| 2018-01-08 | -28.44 |
| 2018-01-05 | -28.44 |
| 2018-01-04 | -28.44 |
| 2018-01-03 | -28.44 |
| 2018-01-02 | -28.44 |
| 2017-12-29 | -28.06 |
| 2017-12-28 | -26.93 |
| 2017-12-27 | -26.18 |
| 2017-12-22 | -24.67 |
| 2017-12-21 | -25.42 |
| 2017-12-20 | -25.05 |
| 2017-12-19 | -24.29 |
| 2017-12-18 | -24.29 |
| 2017-12-15 | -23.54 |
| 2017-12-14 | -24.29 |
| 2017-12-13 | -24.67 |
| 2017-12-12 | -24.67 |
| 2017-12-11 | -24.29 |
| 2017-12-08 | -24.67 |
| 2017-12-07 | -24.29 |
| 2017-12-06 | -23.92 |
| 2017-12-05 | -24.67 |
| 2017-12-04 | -23.92 |
| 2017-12-01 | -24.29 |
| 2017-11-30 | -23.16 |
| 2017-11-29 | -23.92 |
| 2017-11-28 | -21.28 |
| 2017-11-27 | -22.03 |
| 2017-11-24 | -21.66 |
| 2017-11-23 | -22.79 |
| 2017-11-22 | -22.03 |
| 2017-11-21 | -22.41 |
| 2017-11-20 | -21.66 |
| 2017-11-17 | -22.03 |
| 2017-11-16 | -22.03 |
| 2017-11-15 | -20.15 |
| 2017-11-14 | -21.28 |
| 2017-11-13 | -20.53 |
| 2017-11-10 | -20.15 |
| 2017-11-09 | -19.02 |
| 2017-11-08 | -22.41 |
| 2017-11-07 | -20.90 |
| 2017-11-06 | -22.79 |
| 2017-11-03 | -22.41 |
| 2017-11-02 | -23.54 |
| 2017-11-01 | -21.66 |
| 2017-10-31 | -23.54 |
| 2017-10-30 | -22.79 |
| 2017-10-27 | -22.79 |
| 2017-10-26 | -23.92 |
| 2017-10-25 | -23.16 |
| 2017-10-24 | -22.03 |
| 2017-10-23 | -20.15 |
| 2017-10-20 | -17.14 |
| 2017-10-19 | -22.41 |
| 2017-10-18 | -20.90 |
| 2017-10-17 | -22.79 |
| 2017-10-16 | -22.41 |
| 2017-10-13 | -21.66 |
| 2017-10-12 | -21.66 |
| 2017-10-11 | -23.16 |
| 2017-10-10 | -22.03 |
| 2017-10-09 | -22.41 |
| 2017-10-06 | -24.29 |
| 2017-10-04 | -24.29 |
| 2017-10-03 | -24.67 |
| 2017-09-29 | -24.67 |
| 2017-09-28 | -24.29 |
| 2017-09-27 | -25.05 |
| 2017-09-26 | -23.92 |
| 2017-09-25 | -23.92 |
| 2017-09-22 | -25.42 |
| 2017-09-21 | -19.02 |
| 2017-09-20 | -18.64 |
| 2017-09-19 | -20.90 |
| 2017-09-18 | -22.79 |
| 2017-09-15 | -22.41 |
| 2017-09-14 | -22.41 |
| 2017-09-13 | -22.03 |
| 2017-09-12 | -19.77 |
| 2017-09-11 | -18.27 |
| 2017-09-08 | -17.89 |
| 2017-09-07 | -19.02 |
| 2017-09-06 | -17.14 |
| 2017-09-05 | -18.27 |
| 2017-09-04 | -19.77 |
| 2017-09-01 | -20.90 |
| 2017-08-31 | -21.66 |
| 2017-08-30 | -25.42 |
| 2017-08-29 | -23.16 |
| 2017-08-28 | -22.41 |
| 2017-08-25 | -17.51 |
| 2017-08-24 | -17.89 |
| 2017-08-22 | -17.89 |
| 2017-08-21 | -17.89 |
| 2017-08-18 | -17.14 |
| 2017-08-17 | -17.89 |
| 2017-08-16 | -17.14 |
| 2017-08-15 | -19.40 |
| 2017-08-14 | -17.89 |
| 2017-08-11 | -17.89 |
| 2017-08-10 | -18.64 |
| 2017-08-09 | -18.27 |
| 2017-08-08 | -19.40 |
| 2017-08-07 | -18.64 |
| 2017-08-04 | -17.14 |
| 2017-08-03 | -23.54 |
| 2017-08-02 | -24.29 |
| 2017-08-01 | -24.67 |
| 2017-07-31 | -25.80 |
| 2017-07-28 | -25.05 |
| 2017-07-27 | -24.67 |
| 2017-07-26 | -24.67 |
| 2017-07-25 | -23.92 |
| 2017-07-24 | -26.18 |
| 2017-07-21 | -27.68 |
| 2017-07-20 | -26.55 |
| 2017-07-19 | -24.67 |
| 2017-07-18 | -25.80 |
| 2017-07-17 | -29.94 |
| 2017-07-14 | -32.20 |
| 2017-07-13 | -32.20 |
| 2017-07-12 | -32.96 |
| 2017-07-11 | -31.45 |
| 2017-07-10 | -32.20 |
| 2017-07-07 | -32.20 |
| 2017-07-06 | -31.83 |
| 2017-07-05 | -29.94 |
| 2017-07-04 | -29.94 |
| 2017-07-03 | -28.44 |
| 2017-06-30 | -28.44 |
| 2017-06-29 | -28.44 |
| 2017-06-28 | -31.07 |
| 2017-06-27 | -28.06 |
| 2017-06-26 | -24.67 |
| 2017-06-23 | -24.29 |
| 2017-06-22 | -23.16 |
| 2017-06-21 | -28.81 |
| 2017-06-20 | -25.42 |
| 2017-06-19 | -20.53 |
| 2017-06-16 | -20.15 |
| 2017-06-15 | -16.38 |
| 2017-06-14 | -13.37 |
| 2017-06-13 | -16.01 |
| 2017-06-12 | -20.53 |
| 2017-06-09 | -25.05 |
| 2017-06-08 | -26.93 |
| 2017-06-07 | -27.31 |
| 2017-06-06 | -27.31 |
| 2017-06-05 | -27.68 |
| 2017-06-02 | -26.18 |
| 2017-06-01 | -26.93 |
| 2017-05-31 | -17.89 |
| 2017-05-29 | -19.02 |
| 2017-05-26 | -17.51 |
| 2017-05-25 | -16.01 |
| 2017-05-24 | -11.49 |
| 2017-05-23 | -10.36 |
| 2017-05-22 | -14.13 |
| 2017-05-19 | -11.49 |
| 2017-05-18 | -9.61 |
| 2017-05-17 | -8.10 |
| 2017-05-16 | -10.74 |
| 2017-05-15 | -11.11 |
| 2017-05-12 | -14.13 |
| 2017-05-11 | -14.50 |
| 2017-05-10 | -14.50 |
| 2017-05-09 | -23.67 |
| 2017-05-08 | -34.33 |
| 2017-05-05 | -35.33 |
| 2017-05-04 | -28.67 |
| 2017-05-02 | -22.00 |
| 2017-04-28 | -22.33 |
| 2017-04-27 | -23.33 |
| 2017-04-26 | -23.33 |
| 2017-04-25 | -21.33 |
| 2017-04-24 | -25.00 |
| 2017-04-21 | -23.67 |
| 2017-04-20 | -23.33 |
| 2017-04-19 | -23.00 |
| 2017-04-18 | -23.33 |
| 2017-04-13 | -17.00 |
| 2017-04-12 | -17.67 |
| 2017-04-11 | -16.67 |
| 2017-04-10 | -15.00 |
| 2017-04-07 | -16.67 |
| 2017-04-06 | -18.00 |
| 2017-04-05 | -15.00 |
| 2017-04-03 | -15.00 |
| 2017-03-31 | -13.33 |
| 2017-03-30 | -15.00 |
| 2017-03-29 | -15.00 |
| 2017-03-28 | -13.33 |
| 2017-03-27 | -13.33 |
| 2017-03-24 | -5.00 |
| 2017-03-23 | -1.67 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy