Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-12-09 | 68.66 |
| 2025-12-08 | 69.86 |
| 2025-12-05 | 69.71 |
| 2025-12-04 | 68.66 |
| 2025-12-03 | 65.83 |
| 2025-12-02 | 66.42 |
| 2025-12-01 | 65.23 |
| 2025-11-28 | 62.84 |
| 2025-11-27 | 64.48 |
| 2025-11-26 | 66.12 |
| 2025-11-25 | 64.63 |
| 2025-11-24 | 62.54 |
| 2025-11-21 | 61.20 |
| 2025-11-20 | 65.83 |
| 2025-11-19 | 66.87 |
| 2025-11-18 | 67.62 |
| 2025-11-17 | 65.08 |
| 2025-11-14 | 66.57 |
| 2025-11-13 | 70.30 |
| 2025-11-12 | 65.98 |
| 2025-11-11 | 68.36 |
| 2025-11-10 | 66.87 |
| 2025-11-07 | 65.98 |
| 2025-11-06 | 62.24 |
| 2025-11-05 | 58.51 |
| 2025-11-04 | 57.17 |
| 2025-11-03 | 59.56 |
| 2025-10-31 | 58.51 |
| 2025-10-30 | 59.41 |
| 2025-10-28 | 60.60 |
| 2025-10-27 | 65.23 |
| 2025-10-24 | 61.65 |
| 2025-10-23 | 59.41 |
| 2025-10-22 | 59.86 |
| 2025-10-21 | 59.41 |
| 2025-10-20 | 59.41 |
| 2025-10-17 | 58.66 |
| 2025-10-16 | 63.29 |
| 2025-10-15 | 63.89 |
| 2025-10-14 | 61.20 |
| 2025-10-13 | 64.93 |
| 2025-10-10 | 65.08 |
| 2025-10-09 | 66.12 |
| 2025-10-08 | 61.35 |
| 2025-10-06 | 61.50 |
| 2025-10-03 | 63.74 |
| 2025-10-02 | 62.54 |
| 2025-09-30 | 60.00 |
| 2025-09-29 | 59.71 |
| 2025-09-26 | 59.56 |
| 2025-09-25 | 60.00 |
| 2025-09-24 | 62.84 |
| 2025-09-23 | 61.05 |
| 2025-09-22 | 63.29 |
| 2025-09-19 | 65.53 |
| 2025-09-18 | 62.99 |
| 2025-09-17 | 65.98 |
| 2025-09-16 | 66.27 |
| 2025-09-15 | 65.38 |
| 2025-09-12 | 68.66 |
| 2025-09-11 | 68.36 |
| 2025-09-10 | 68.51 |
| 2025-09-09 | 65.98 |
| 2025-09-08 | 70.15 |
| 2025-09-05 | 65.23 |
| 2025-09-04 | 63.89 |
| 2025-09-03 | 65.08 |
| 2025-09-02 | 67.17 |
| 2025-09-01 | 64.03 |
| 2025-08-29 | 64.33 |
| 2025-08-28 | 65.83 |
| 2025-08-27 | 65.98 |
| 2025-08-26 | 68.06 |
| 2025-08-25 | 67.47 |
| 2025-08-22 | 63.44 |
| 2025-08-21 | 60.15 |
| 2025-08-20 | 62.69 |
| 2025-08-19 | 61.05 |
| 2025-08-18 | 63.44 |
| 2025-08-15 | 62.39 |
| 2025-08-14 | 61.35 |
| 2025-08-13 | 60.90 |
| 2025-08-12 | 58.21 |
| 2025-08-11 | 58.21 |
| 2025-08-08 | 59.11 |
| 2025-08-07 | 60.45 |
| 2025-08-06 | 59.71 |
| 2025-08-05 | 54.33 |
| 2025-08-04 | 54.93 |
| 2025-08-01 | 57.47 |
| 2025-07-31 | 59.33 |
| 2025-07-30 | 64.18 |
| 2025-07-29 | 63.81 |
| 2025-07-28 | 64.56 |
| 2025-07-25 | 67.17 |
| 2025-07-24 | 68.66 |
| 2025-07-23 | 66.42 |
| 2025-07-22 | 63.06 |
| 2025-07-21 | 61.20 |
| 2025-07-18 | 56.35 |
| 2025-07-17 | 58.96 |
| 2025-07-16 | 55.23 |
| 2025-07-15 | 55.97 |
| 2025-07-14 | 53.74 |
| 2025-07-11 | 51.87 |
| 2025-07-10 | 51.50 |
| 2025-07-09 | 51.87 |
| 2025-07-08 | 52.99 |
| 2025-07-07 | 52.62 |
| 2025-07-04 | 54.11 |
| 2025-07-03 | 54.48 |
| 2025-07-02 | 53.36 |
| 2025-06-30 | 52.24 |
| 2025-06-27 | 49.11 |
| 2025-06-26 | 45.68 |
| 2025-06-25 | 45.68 |
| 2025-06-24 | 44.78 |
| 2025-06-23 | 43.44 |
| 2025-06-20 | 42.84 |
| 2025-06-19 | 40.75 |
| 2025-06-18 | 43.29 |
| 2025-06-17 | 43.44 |
| 2025-06-16 | 43.74 |
| 2025-06-13 | 44.48 |
| 2025-06-12 | 46.12 |
| 2025-06-11 | 46.27 |
| 2025-06-10 | 44.78 |
| 2025-06-09 | 44.03 |
| 2025-06-06 | 43.29 |
| 2025-06-05 | 44.48 |
| 2025-06-04 | 43.14 |
| 2025-06-03 | 43.74 |
| 2025-06-02 | 41.50 |
| 2025-05-30 | 42.69 |
| 2025-05-29 | 45.23 |
| 2025-05-28 | 42.84 |
| 2025-05-27 | 42.39 |
| 2025-05-26 | 39.56 |
| 2025-05-23 | 43.14 |
| 2025-05-22 | 42.09 |
| 2025-05-21 | 43.59 |
| 2025-05-20 | 44.48 |
| 2025-05-19 | 45.08 |
| 2025-05-16 | 47.47 |
| 2025-05-15 | 46.12 |
| 2025-05-14 | 46.72 |
| 2025-05-13 | 45.08 |
| 2025-05-12 | 47.92 |
| 2025-05-09 | 40.45 |
| 2025-05-08 | 39.56 |
| 2025-05-07 | 39.56 |
| 2025-05-06 | 35.53 |
| 2025-05-02 | 33.88 |
| 2025-04-30 | 33.88 |
| 2025-04-29 | 33.74 |
| 2025-04-28 | 33.44 |
| 2025-04-25 | 33.44 |
| 2025-04-24 | 34.03 |
| 2025-04-23 | 36.57 |
| 2025-04-22 | 32.54 |
| 2025-04-17 | 28.06 |
| 2025-04-16 | 24.48 |
| 2025-04-15 | 31.94 |
| 2025-04-14 | 32.54 |
| 2025-04-11 | 33.29 |
| 2025-04-10 | 32.99 |
| 2025-04-09 | 28.21 |
| 2025-04-08 | 28.81 |
| 2025-04-07 | 22.39 |
| 2025-04-03 | 45.83 |
| 2025-04-02 | 57.09 |
| 2025-04-01 | 55.23 |
| 2025-03-31 | 53.36 |
| 2025-03-28 | 57.09 |
| 2025-03-27 | 57.99 |
| 2025-03-26 | 57.99 |
| 2025-03-25 | 60.15 |
| 2025-03-24 | 60.88 |
| 2025-03-21 | 55.83 |
| 2025-03-20 | 59.07 |
| 2025-03-19 | 60.15 |
| 2025-03-18 | 67.73 |
| 2025-03-17 | 63.76 |
| 2025-03-14 | 66.65 |
| 2025-03-13 | 65.93 |
| 2025-03-12 | 64.84 |
| 2025-03-11 | 61.24 |
| 2025-03-10 | 64.48 |
| 2025-03-07 | 65.56 |
| 2025-03-06 | 62.32 |
| 2025-03-05 | 66.29 |
| 2025-03-04 | 59.07 |
| 2025-03-03 | 56.19 |
| 2025-02-28 | 49.69 |
| 2025-02-27 | 59.43 |
| 2025-02-26 | 56.19 |
| 2025-02-25 | 55.10 |
| 2025-02-24 | 52.58 |
| 2025-02-21 | 51.14 |
| 2025-02-20 | 50.05 |
| 2025-02-19 | 50.42 |
| 2025-02-18 | 51.86 |
| 2025-02-17 | 53.30 |
| 2025-02-14 | 55.83 |
| 2025-02-13 | 51.50 |
| 2025-02-12 | 57.27 |
| 2025-02-11 | 52.22 |
| 2025-02-10 | 52.58 |
| 2025-02-07 | 53.66 |
| 2025-02-06 | 52.94 |
| 2025-02-05 | 52.94 |
| 2025-02-04 | 50.42 |
| 2025-02-03 | 46.45 |
| 2025-01-28 | 48.97 |
| 2025-01-27 | 48.97 |
| 2025-01-24 | 46.81 |
| 2025-01-23 | 46.45 |
| 2025-01-22 | 47.17 |
| 2025-01-21 | 51.50 |
| 2025-01-20 | 53.30 |
| 2025-01-17 | 51.86 |
| 2025-01-16 | 51.14 |
| 2025-01-15 | 51.86 |
| 2025-01-14 | 53.66 |
| 2025-01-13 | 49.69 |
| 2025-01-10 | 50.78 |
| 2025-01-09 | 53.30 |
| 2025-01-08 | 53.66 |
| 2025-01-07 | 55.83 |
| 2025-01-06 | 48.25 |
| 2025-01-03 | 48.97 |
| 2025-01-02 | 50.42 |
| 2024-12-31 | 52.22 |
| 2024-12-30 | 45.00 |
| 2024-12-27 | 41.54 |
| 2024-12-24 | 42.70 |
| 2024-12-23 | 42.26 |
| 2024-12-20 | 43.42 |
| 2024-12-19 | 45.37 |
| 2024-12-18 | 46.81 |
| 2024-12-17 | 46.09 |
| 2024-12-16 | 47.89 |
| 2024-12-13 | 50.05 |
| 2024-12-12 | 51.50 |
| 2024-12-11 | 50.05 |
| 2024-12-10 | 49.33 |
| 2024-12-09 | 48.25 |
| 2024-12-06 | 43.42 |
| 2024-12-05 | 40.68 |
| 2024-12-04 | 46.81 |
| 2024-12-03 | 45.73 |
| 2024-12-02 | 43.99 |
| 2024-11-29 | 42.98 |
| 2024-11-28 | 41.83 |
| 2024-11-27 | 44.28 |
| 2024-11-26 | 42.55 |
| 2024-11-25 | 42.84 |
| 2024-11-22 | 45.73 |
| 2024-11-21 | 48.61 |
| 2024-11-20 | 50.42 |
| 2024-11-19 | 46.45 |
| 2024-11-18 | 47.17 |
| 2024-11-15 | 46.45 |
| 2024-11-14 | 46.81 |
| 2024-11-13 | 50.05 |
| 2024-11-12 | 50.05 |
| 2024-11-11 | 54.38 |
| 2024-11-08 | 54.38 |
| 2024-11-07 | 58.35 |
| 2024-11-06 | 57.99 |
| 2024-11-05 | 59.07 |
| 2024-11-04 | 59.07 |
| 2024-11-01 | 57.27 |
| 2024-10-31 | 55.10 |
| 2024-10-30 | 60.15 |
| 2024-10-29 | 63.76 |
| 2024-10-28 | 67.37 |
| 2024-10-25 | 65.56 |
| 2024-10-24 | 65.56 |
| 2024-10-23 | 71.70 |
| 2024-10-22 | 67.73 |
| 2024-10-21 | 63.04 |
| 2024-10-18 | 65.56 |
| 2024-10-17 | 58.35 |
| 2024-10-16 | 63.40 |
| 2024-10-15 | 60.88 |
| 2024-10-14 | 69.89 |
| 2024-10-10 | 68.45 |
| 2024-10-09 | 67.01 |
| 2024-10-08 | 68.45 |
| 2024-10-07 | 87.93 |
| 2024-10-04 | 84.68 |
| 2024-10-03 | 80.35 |
| 2024-10-02 | 96.59 |
| 2024-09-30 | 80.35 |
| 2024-09-27 | 85.40 |
| 2024-09-26 | 65.20 |
| 2024-09-25 | 58.71 |
| 2024-09-24 | 61.96 |
| 2024-09-23 | 55.83 |
| 2024-09-20 | 56.91 |
| 2024-09-19 | 54.38 |
| 2024-09-17 | 52.22 |
| 2024-09-16 | 52.94 |
| 2024-09-13 | 54.02 |
| 2024-09-12 | 49.33 |
| 2024-09-11 | 47.17 |
| 2024-09-10 | 46.81 |
| 2024-09-09 | 48.25 |
| 2024-09-05 | 56.91 |
| 2024-09-04 | 52.94 |
| 2024-09-03 | 52.22 |
| 2024-09-02 | 52.94 |
| 2024-08-30 | 57.27 |
| 2024-08-29 | 52.22 |
| 2024-08-28 | 53.30 |
| 2024-08-27 | 55.10 |
| 2024-08-26 | 64.84 |
| 2024-08-23 | 61.96 |
| 2024-08-22 | 63.40 |
| 2024-08-21 | 59.43 |
| 2024-08-20 | 57.27 |
| 2024-08-19 | 57.99 |
| 2024-08-16 | 57.63 |
| 2024-08-15 | 55.10 |
| 2024-08-14 | 55.10 |
| 2024-08-13 | 57.99 |
| 2024-08-12 | 60.51 |
| 2024-08-09 | 58.35 |
| 2024-08-08 | 61.96 |
| 2024-08-07 | 63.04 |
| 2024-08-06 | 58.35 |
| 2024-08-05 | 59.07 |
| 2024-08-02 | 63.76 |
| 2024-08-01 | 74.22 |
| 2024-07-31 | 63.40 |
| 2024-07-30 | 51.50 |
| 2024-07-29 | 53.66 |
| 2024-07-26 | 57.27 |
| 2024-07-25 | 54.02 |
| 2024-07-24 | 57.99 |
| 2024-07-23 | 58.35 |
| 2024-07-22 | 61.60 |
| 2024-07-19 | 54.38 |
| 2024-07-18 | 56.91 |
| 2024-07-17 | 56.19 |
| 2024-07-16 | 56.91 |
| 2024-07-15 | 59.43 |
| 2024-07-12 | 62.68 |
| 2024-07-11 | 56.19 |
| 2024-07-10 | 56.55 |
| 2024-07-09 | 55.47 |
| 2024-07-08 | 53.66 |
| 2024-07-05 | 55.10 |
| 2024-07-04 | 56.55 |
| 2024-07-03 | 56.55 |
| 2024-07-02 | 57.99 |
| 2024-06-28 | 60.15 |
| 2024-06-27 | 60.51 |
| 2024-06-26 | 63.40 |
| 2024-06-25 | 64.48 |
| 2024-06-24 | 61.96 |
| 2024-06-21 | 65.93 |
| 2024-06-20 | 71.70 |
| 2024-06-19 | 82.16 |
| 2024-06-18 | 77.83 |
| 2024-06-17 | 72.42 |
| 2024-06-14 | 65.20 |
| 2024-06-13 | 66.65 |
| 2024-06-12 | 66.29 |
| 2024-06-11 | 69.17 |
| 2024-06-07 | 72.42 |
| 2024-06-06 | 74.22 |
| 2024-06-05 | 70.98 |
| 2024-06-04 | 74.58 |
| 2024-06-03 | 75.30 |
| 2024-05-31 | 72.06 |
| 2024-05-30 | 71.34 |
| 2024-05-29 | 74.22 |
| 2024-05-28 | 78.91 |
| 2024-05-27 | 82.52 |
| 2024-05-24 | 79.27 |
| 2024-05-23 | 81.80 |
| 2024-05-22 | 84.32 |
| 2024-05-21 | 85.40 |
| 2024-05-20 | 87.21 |
| 2024-05-17 | 83.96 |
| 2024-05-16 | 87.57 |
| 2024-05-14 | 89.73 |
| 2024-05-13 | 91.90 |
| 2024-05-10 | 92.98 |
| 2024-05-09 | 98.03 |
| 2024-05-08 | 94.78 |
| 2024-05-07 | 99.83 |
| 2024-05-06 | 95.86 |
| 2024-05-03 | 83.96 |
| 2024-05-02 | 78.55 |
| 2024-04-30 | 85.40 |
| 2024-04-29 | 72.42 |
| 2024-04-26 | 74.22 |
| 2024-04-25 | 79.63 |
| 2024-04-24 | 87.57 |
| 2024-04-23 | 82.16 |
| 2024-04-22 | 81.08 |
| 2024-04-19 | 84.68 |
| 2024-04-18 | 86.85 |
| 2024-04-17 | 83.60 |
| 2024-04-16 | 78.19 |
| 2024-04-15 | 77.47 |
| 2024-04-12 | 77.83 |
| 2024-04-11 | 76.75 |
| 2024-04-10 | 72.42 |
| 2024-04-09 | 68.45 |
| 2024-04-08 | 69.89 |
| 2024-04-05 | 61.60 |
| 2024-04-03 | 70.25 |
| 2024-04-02 | 67.37 |
| 2024-03-28 | 59.36 |
| 2024-03-27 | 56.56 |
| 2024-03-26 | 56.21 |
| 2024-03-25 | 57.96 |
| 2024-03-22 | 57.61 |
| 2024-03-21 | 61.11 |
| 2024-03-20 | 49.90 |
| 2024-03-19 | 40.10 |
| 2024-03-18 | 43.60 |
| 2024-03-15 | 42.20 |
| 2024-03-14 | 41.15 |
| 2024-03-13 | 40.10 |
| 2024-03-12 | 41.50 |
| 2024-03-11 | 42.55 |
| 2024-03-08 | 40.10 |
| 2024-03-07 | 39.82 |
| 2024-03-06 | 37.16 |
| 2024-03-05 | 36.59 |
| 2024-03-04 | 38.14 |
| 2024-03-01 | 40.45 |
| 2024-02-29 | 38.98 |
| 2024-02-28 | 37.16 |
| 2024-02-27 | 38.56 |
| 2024-02-26 | 35.05 |
| 2024-02-23 | 29.45 |
| 2024-02-22 | 30.57 |
| 2024-02-21 | 30.15 |
| 2024-02-20 | 33.09 |
| 2024-02-19 | 27.21 |
| 2024-02-16 | 27.35 |
| 2024-02-15 | 26.65 |
| 2024-02-14 | 29.59 |
| 2024-02-09 | 30.01 |
| 2024-02-08 | 30.43 |
| 2024-02-07 | 27.07 |
| 2024-02-06 | 27.35 |
| 2024-02-05 | 24.13 |
| 2024-02-02 | 26.79 |
| 2024-02-01 | 25.67 |
| 2024-01-31 | 22.02 |
| 2024-01-30 | 21.88 |
| 2024-01-29 | 23.29 |
| 2024-01-26 | 21.04 |
| 2024-01-25 | 20.62 |
| 2024-01-24 | 22.59 |
| 2024-01-23 | 13.76 |
| 2024-01-22 | 9.70 |
| 2024-01-19 | 15.86 |
| 2024-01-18 | 18.52 |
| 2024-01-17 | 18.66 |
| 2024-01-16 | 26.93 |
| 2024-01-15 | 30.15 |
| 2024-01-12 | 28.75 |
| 2024-01-11 | 26.23 |
| 2024-01-10 | 26.93 |
| 2024-01-09 | 25.11 |
| 2024-01-08 | 26.51 |
| 2024-01-05 | 30.57 |
| 2024-01-04 | 32.67 |
| 2024-01-03 | 33.79 |
| 2024-01-02 | 35.61 |
| 2023-12-29 | 35.33 |
| 2023-12-28 | 35.61 |
| 2023-12-27 | 29.31 |
| 2023-12-22 | 22.59 |
| 2023-12-21 | 23.99 |
| 2023-12-20 | 25.67 |
| 2023-12-19 | 24.83 |
| 2023-12-18 | 27.49 |
| 2023-12-15 | 31.27 |
| 2023-12-14 | 28.89 |
| 2023-12-13 | 30.99 |
| 2023-12-12 | 32.95 |
| 2023-12-11 | 30.85 |
| 2023-12-08 | 32.25 |
| 2023-12-07 | 32.95 |
| 2023-12-06 | 37.72 |
| 2023-12-05 | 35.75 |
| 2023-12-04 | 42.20 |
| 2023-12-01 | 41.50 |
| 2023-11-30 | 39.40 |
| 2023-11-29 | 38.70 |
| 2023-11-28 | 40.80 |
| 2023-11-27 | 39.26 |
| 2023-11-24 | 39.26 |
| 2023-11-23 | 39.26 |
| 2023-11-22 | 39.26 |
| 2023-11-21 | 38.42 |
| 2023-11-20 | 36.88 |
| 2023-11-17 | 36.31 |
| 2023-11-16 | 37.16 |
| 2023-11-15 | 38.00 |
| 2023-11-14 | 32.39 |
| 2023-11-13 | 33.51 |
| 2023-11-10 | 31.97 |
| 2023-11-09 | 31.41 |
| 2023-11-08 | 33.65 |
| 2023-11-07 | 32.67 |
| 2023-11-06 | 34.49 |
| 2023-11-03 | 34.49 |
| 2023-11-02 | 34.21 |
| 2023-11-01 | 30.01 |
| 2023-10-31 | 30.57 |
| 2023-10-30 | 38.98 |
| 2023-10-27 | 40.80 |
| 2023-10-26 | 35.47 |
| 2023-10-25 | 33.79 |
| 2023-10-24 | 29.17 |
| 2023-10-20 | 30.99 |
| 2023-10-19 | 30.01 |
| 2023-10-18 | 30.85 |
| 2023-10-17 | 28.19 |
| 2023-10-16 | 28.05 |
| 2023-10-13 | 26.93 |
| 2023-10-12 | 27.07 |
| 2023-10-11 | 24.83 |
| 2023-10-10 | 16.84 |
| 2023-10-09 | 14.60 |
| 2023-10-06 | 14.18 |
| 2023-10-05 | 12.36 |
| 2023-10-04 | 13.62 |
| 2023-10-03 | 15.58 |
| 2023-09-29 | 16.28 |
| 2023-09-28 | 19.08 |
| 2023-09-27 | 18.94 |
| 2023-09-26 | 18.66 |
| 2023-09-25 | 18.24 |
| 2023-09-22 | 19.08 |
| 2023-09-21 | 17.96 |
| 2023-09-20 | 16.28 |
| 2023-09-19 | 16.56 |
| 2023-09-18 | 16.70 |
| 2023-09-15 | 16.84 |
| 2023-09-14 | 16.98 |
| 2023-09-13 | 16.70 |
| 2023-09-12 | 17.12 |
| 2023-09-11 | 18.10 |
| 2023-09-07 | 16.14 |
| 2023-09-06 | 15.58 |
| 2023-09-05 | 17.68 |
| 2023-09-04 | 18.52 |
| 2023-08-31 | 17.96 |
| 2023-08-30 | 20.06 |
| 2023-08-29 | 22.02 |
| 2023-08-28 | 19.92 |
| 2023-08-25 | 21.74 |
| 2023-08-24 | 22.16 |
| 2023-08-23 | 22.16 |
| 2023-08-22 | 19.92 |
| 2023-08-21 | 17.96 |
| 2023-08-18 | 18.38 |
| 2023-08-17 | 18.52 |
| 2023-08-16 | 17.68 |
| 2023-08-15 | 24.69 |
| 2023-08-14 | 29.31 |
| 2023-08-11 | 32.11 |
| 2023-08-10 | 33.23 |
| 2023-08-09 | 36.03 |
| 2023-08-08 | 35.89 |
| 2023-08-07 | 36.88 |
| 2023-08-04 | 37.16 |
| 2023-08-03 | 36.59 |
| 2023-08-02 | 36.88 |
| 2023-08-01 | 35.05 |
| 2023-07-31 | 36.03 |
| 2023-07-28 | 29.87 |
| 2023-07-27 | 26.65 |
| 2023-07-26 | 24.69 |
| 2023-07-25 | 26.09 |
| 2023-07-24 | 21.74 |
| 2023-07-21 | 22.45 |
| 2023-07-20 | 29.31 |
| 2023-07-19 | 28.75 |
| 2023-07-18 | 32.25 |
| 2023-07-14 | 27.35 |
| 2023-07-13 | 26.23 |
| 2023-07-12 | 30.43 |
| 2023-07-11 | 30.71 |
| 2023-07-10 | 26.65 |
| 2023-07-07 | 22.30 |
| 2023-07-06 | 26.09 |
| 2023-07-05 | 27.35 |
| 2023-07-04 | 28.89 |
| 2023-07-03 | 29.31 |
| 2023-06-30 | 28.05 |
| 2023-06-29 | 26.51 |
| 2023-06-28 | 27.77 |
| 2023-06-27 | 26.37 |
| 2023-06-26 | 25.53 |
| 2023-06-23 | 22.59 |
| 2023-06-21 | 25.53 |
| 2023-06-20 | 26.09 |
| 2023-06-19 | 27.07 |
| 2023-06-16 | 26.79 |
| 2023-06-15 | 26.93 |
| 2023-06-14 | 26.23 |
| 2023-06-13 | 21.32 |
| 2023-06-12 | 20.20 |
| 2023-06-09 | 20.62 |
| 2023-06-08 | 16.70 |
| 2023-06-07 | 22.59 |
| 2023-06-06 | 25.95 |
| 2023-06-05 | 26.79 |
| 2023-06-02 | 28.89 |
| 2023-06-01 | 24.13 |
| 2023-05-31 | 24.55 |
| 2023-05-30 | 25.81 |
| 2023-05-29 | 24.41 |
| 2023-05-25 | 24.13 |
| 2023-05-24 | 27.35 |
| 2023-05-23 | 24.41 |
| 2023-05-22 | 32.67 |
| 2023-05-19 | 30.85 |
| 2023-05-18 | 31.55 |
| 2023-05-17 | 27.21 |
| 2023-05-16 | 27.91 |
| 2023-05-15 | 29.73 |
| 2023-05-12 | 29.03 |
| 2023-05-11 | 29.87 |
| 2023-05-10 | 33.09 |
| 2023-05-09 | 33.09 |
| 2023-05-08 | 38.70 |
| 2023-05-05 | 39.54 |
| 2023-05-04 | 40.10 |
| 2023-05-03 | 34.21 |
| 2023-05-02 | 37.02 |
| 2023-04-28 | 42.20 |
| 2023-04-27 | 40.10 |
| 2023-04-26 | 41.15 |
| 2023-04-25 | 40.45 |
| 2023-04-24 | 41.15 |
| 2023-04-21 | 45.70 |
| 2023-04-20 | 45.70 |
| 2023-04-19 | 48.15 |
| 2023-04-18 | 49.55 |
| 2023-04-17 | 48.50 |
| 2023-04-14 | 47.45 |
| 2023-04-13 | 45.70 |
| 2023-04-12 | 45.35 |
| 2023-04-11 | 42.55 |
| 2023-04-06 | 43.95 |
| 2023-04-04 | 42.20 |
| 2023-04-03 | 44.65 |
| 2023-03-31 | 42.20 |
| 2023-03-30 | 43.25 |
| 2023-03-29 | 46.66 |
| 2023-03-28 | 42.91 |
| 2023-03-27 | 41.54 |
| 2023-03-24 | 36.43 |
| 2023-03-23 | 39.50 |
| 2023-03-22 | 31.24 |
| 2023-03-21 | 51.78 |
| 2023-03-20 | 44.95 |
| 2023-03-17 | 49.73 |
| 2023-03-16 | 50.75 |
| 2023-03-15 | 51.09 |
| 2023-03-14 | 43.93 |
| 2023-03-13 | 48.02 |
| 2023-03-10 | 39.50 |
| 2023-03-09 | 39.50 |
| 2023-03-08 | 41.20 |
| 2023-03-07 | 40.86 |
| 2023-03-06 | 40.86 |
| 2023-03-03 | 41.20 |
| 2023-03-02 | 41.54 |
| 2023-03-01 | 43.25 |
| 2023-02-28 | 39.84 |
| 2023-02-27 | 40.18 |
| 2023-02-24 | 41.20 |
| 2023-02-23 | 41.20 |
| 2023-02-22 | 43.93 |
| 2023-02-21 | 45.98 |
| 2023-02-20 | 47.00 |
| 2023-02-17 | 45.98 |
| 2023-02-16 | 45.30 |
| 2023-02-15 | 44.95 |
| 2023-02-14 | 50.07 |
| 2023-02-13 | 49.73 |
| 2023-02-10 | 50.07 |
| 2023-02-09 | 53.82 |
| 2023-02-08 | 51.09 |
| 2023-02-07 | 54.50 |
| 2023-02-06 | 47.34 |
| 2023-02-03 | 55.53 |
| 2023-02-02 | 59.96 |
| 2023-02-01 | 63.03 |
| 2023-01-31 | 63.71 |
| 2023-01-30 | 63.71 |
| 2023-01-27 | 72.58 |
| 2023-01-26 | 73.60 |
| 2023-01-20 | 62.01 |
| 2023-01-19 | 58.94 |
| 2023-01-18 | 59.96 |
| 2023-01-17 | 58.94 |
| 2023-01-16 | 56.55 |
| 2023-01-13 | 56.55 |
| 2023-01-12 | 51.09 |
| 2023-01-11 | 51.09 |
| 2023-01-10 | 50.07 |
| 2023-01-09 | 46.32 |
| 2023-01-06 | 46.32 |
| 2023-01-05 | 51.44 |
| 2023-01-04 | 53.48 |
| 2023-01-03 | 46.66 |
| 2022-12-30 | 42.57 |
| 2022-12-29 | 41.89 |
| 2022-12-28 | 40.52 |
| 2022-12-23 | 38.47 |
| 2022-12-22 | 41.20 |
| 2022-12-21 | 41.89 |
| 2022-12-20 | 42.57 |
| 2022-12-19 | 41.89 |
| 2022-12-16 | 44.95 |
| 2022-12-15 | 41.20 |
| 2022-12-14 | 45.30 |
| 2022-12-13 | 38.13 |
| 2022-12-12 | 38.13 |
| 2022-12-09 | 39.16 |
| 2022-12-08 | 37.45 |
| 2022-12-07 | 37.11 |
| 2022-12-06 | 43.25 |
| 2022-12-05 | 37.79 |
| 2022-12-02 | 38.47 |
| 2022-12-01 | 46.32 |
| 2022-11-30 | 37.11 |
| 2022-11-29 | 28.52 |
| 2022-11-28 | 27.56 |
| 2022-11-25 | 28.11 |
| 2022-11-24 | 27.83 |
| 2022-11-23 | 24.56 |
| 2022-11-22 | 21.83 |
| 2022-11-21 | 24.56 |
| 2022-11-18 | 22.10 |
| 2022-11-17 | 22.24 |
| 2022-11-16 | 23.88 |
| 2022-11-15 | 26.06 |
| 2022-11-14 | 26.33 |
| 2022-11-11 | 19.37 |
| 2022-11-10 | 10.23 |
| 2022-11-09 | 15.69 |
| 2022-11-08 | 14.33 |
| 2022-11-07 | 13.51 |
| 2022-11-04 | 12.14 |
| 2022-11-03 | 9.96 |
| 2022-11-02 | 13.24 |
| 2022-11-01 | 13.24 |
| 2022-10-31 | 7.23 |
| 2022-10-28 | 9.96 |
| 2022-10-27 | 13.51 |
| 2022-10-26 | 7.37 |
| 2022-10-25 | 3.55 |
| 2022-10-24 | 0.96 |
| 2022-10-21 | 5.05 |
| 2022-10-20 | 3.55 |
| 2022-10-19 | 4.37 |
| 2022-10-18 | 9.01 |
| 2022-10-17 | 7.23 |
| 2022-10-14 | 2.32 |
| 2022-10-13 | 0.55 |
| 2022-10-12 | -1.09 |
| 2022-10-11 | -2.45 |
| 2022-10-10 | -2.32 |
| 2022-10-07 | -4.64 |
| 2022-10-06 | 1.23 |
| 2022-10-05 | 4.23 |
| 2022-10-03 | 0.41 |
| 2022-09-30 | 1.78 |
| 2022-09-29 | 3.69 |
| 2022-09-28 | 3.69 |
| 2022-09-27 | 5.73 |
| 2022-09-26 | 3.96 |
| 2022-09-23 | 4.23 |
| 2022-09-22 | 7.91 |
| 2022-09-21 | 13.10 |
| 2022-09-20 | 13.51 |
| 2022-09-19 | 11.33 |
| 2022-09-16 | 14.87 |
| 2022-09-15 | 14.87 |
| 2022-09-14 | 18.42 |
| 2022-09-13 | 20.74 |
| 2022-09-09 | 20.06 |
| 2022-09-08 | 20.06 |
| 2022-09-07 | 21.42 |
| 2022-09-06 | 23.33 |
| 2022-09-05 | 23.60 |
| 2022-09-02 | 29.74 |
| 2022-09-01 | 29.61 |
| 2022-08-31 | 31.65 |
| 2022-08-30 | 26.74 |
| 2022-08-29 | 27.15 |
| 2022-08-26 | 28.65 |
| 2022-08-25 | 24.56 |
| 2022-08-24 | 22.79 |
| 2022-08-23 | 24.29 |
| 2022-08-22 | 24.15 |
| 2022-08-19 | 22.24 |
| 2022-08-18 | 20.33 |
| 2022-08-17 | 22.51 |
| 2022-08-16 | 17.06 |
| 2022-08-15 | 22.65 |
| 2022-08-12 | 25.51 |
| 2022-08-11 | 25.65 |
| 2022-08-10 | 24.29 |
| 2022-08-09 | 27.56 |
| 2022-08-08 | 27.70 |
| 2022-08-05 | 30.29 |
| 2022-08-04 | 27.29 |
| 2022-08-03 | 30.56 |
| 2022-08-02 | 28.24 |
| 2022-08-01 | 25.38 |
| 2022-07-29 | 28.52 |
| 2022-07-28 | 32.88 |
| 2022-07-27 | 31.38 |
| 2022-07-26 | 29.47 |
| 2022-07-25 | 29.20 |
| 2022-07-22 | 29.33 |
| 2022-07-21 | 30.15 |
| 2022-07-20 | 28.24 |
| 2022-07-19 | 28.38 |
| 2022-07-18 | 30.29 |
| 2022-07-15 | 27.83 |
| 2022-07-14 | 30.29 |
| 2022-07-13 | 29.06 |
| 2022-07-12 | 29.61 |
| 2022-07-11 | 32.20 |
| 2022-07-08 | 35.88 |
| 2022-07-07 | 36.02 |
| 2022-07-06 | 36.29 |
| 2022-07-05 | 33.02 |
| 2022-07-04 | 33.70 |
| 2022-06-30 | 36.77 |
| 2022-06-29 | 42.57 |
| 2022-06-28 | 44.95 |
| 2022-06-27 | 41.89 |
| 2022-06-24 | 37.79 |
| 2022-06-23 | 37.79 |
| 2022-06-22 | 36.02 |
| 2022-06-21 | 36.77 |
| 2022-06-20 | 35.75 |
| 2022-06-17 | 29.88 |
| 2022-06-16 | 39.50 |
| 2022-06-15 | 42.91 |
| 2022-06-14 | 41.89 |
| 2022-06-13 | 43.25 |
| 2022-06-10 | 44.61 |
| 2022-06-09 | 44.95 |
| 2022-06-08 | 47.34 |
| 2022-06-07 | 49.05 |
| 2022-06-06 | 46.66 |
| 2022-06-02 | 41.54 |
| 2022-06-01 | 38.13 |
| 2022-05-31 | 37.45 |
| 2022-05-30 | 34.38 |
| 2022-05-27 | 32.61 |
| 2022-05-26 | 30.15 |
| 2022-05-25 | 31.79 |
| 2022-05-24 | 29.74 |
| 2022-05-23 | 30.43 |
| 2022-05-20 | 30.56 |
| 2022-05-19 | 29.20 |
| 2022-05-18 | 29.06 |
| 2022-05-17 | 27.29 |
| 2022-05-16 | 26.74 |
| 2022-05-13 | 24.70 |
| 2022-05-12 | 24.70 |
| 2022-05-11 | 30.56 |
| 2022-05-10 | 35.20 |
| 2022-05-06 | 35.88 |
| 2022-05-05 | 36.29 |
| 2022-05-04 | 33.97 |
| 2022-05-03 | 33.43 |
| 2022-04-29 | 32.74 |
| 2022-04-28 | 35.75 |
| 2022-04-27 | 31.79 |
| 2022-04-26 | 28.79 |
| 2022-04-25 | 24.56 |
| 2022-04-22 | 31.38 |
| 2022-04-21 | 29.20 |
| 2022-04-20 | 29.47 |
| 2022-04-19 | 29.74 |
| 2022-04-14 | 29.33 |
| 2022-04-13 | 27.29 |
| 2022-04-12 | 34.93 |
| 2022-04-11 | 35.47 |
| 2022-04-08 | 38.47 |
| 2022-04-07 | 35.61 |
| 2022-04-06 | 36.02 |
| 2022-04-04 | 35.47 |
| 2022-04-01 | 35.06 |
| 2022-03-31 | 32.46 |
| 2022-03-30 | 31.16 |
| 2022-03-29 | 32.46 |
| 2022-03-28 | 32.13 |
| 2022-03-25 | 27.32 |
| 2022-03-24 | 33.44 |
| 2022-03-23 | 34.09 |
| 2022-03-22 | 24.19 |
| 2022-03-21 | 21.46 |
| 2022-03-18 | 20.55 |
| 2022-03-17 | 24.45 |
| 2022-03-16 | 13.52 |
| 2022-03-15 | 6.36 |
| 2022-03-14 | 14.56 |
| 2022-03-11 | 21.59 |
| 2022-03-10 | 20.29 |
| 2022-03-09 | 20.03 |
| 2022-03-08 | 21.46 |
| 2022-03-07 | 21.85 |
| 2022-03-04 | 26.02 |
| 2022-03-03 | 29.66 |
| 2022-03-02 | 33.76 |
| 2022-03-01 | 38.32 |
| 2022-02-28 | 35.71 |
| 2022-02-25 | 35.39 |
| 2022-02-24 | 37.02 |
| 2022-02-23 | 36.69 |
| 2022-02-22 | 37.34 |
| 2022-02-21 | 37.99 |
| 2022-02-18 | 37.34 |
| 2022-02-17 | 38.97 |
| 2022-02-16 | 37.34 |
| 2022-02-15 | 35.39 |
| 2022-02-14 | 35.71 |
| 2022-02-11 | 36.37 |
| 2022-02-10 | 37.34 |
| 2022-02-09 | 36.04 |
| 2022-02-08 | 34.09 |
| 2022-02-07 | 34.74 |
| 2022-02-04 | 36.69 |
| 2022-01-31 | 32.46 |
| 2022-01-28 | 29.14 |
| 2022-01-27 | 34.74 |
| 2022-01-26 | 37.99 |
| 2022-01-25 | 40.60 |
| 2022-01-24 | 39.29 |
| 2022-01-21 | 43.20 |
| 2022-01-20 | 40.27 |
| 2022-01-19 | 42.55 |
| 2022-01-18 | 42.22 |
| 2022-01-17 | 42.22 |
| 2022-01-14 | 41.57 |
| 2022-01-13 | 43.20 |
| 2022-01-12 | 42.22 |
| 2022-01-11 | 44.50 |
| 2022-01-10 | 41.57 |
| 2022-01-07 | 41.57 |
| 2022-01-06 | 40.60 |
| 2022-01-05 | 41.57 |
| 2022-01-04 | 40.60 |
| 2022-01-03 | 41.90 |
| 2021-12-31 | 40.92 |
| 2021-12-30 | 37.02 |
| 2021-12-29 | 35.39 |
| 2021-12-28 | 34.09 |
| 2021-12-24 | 27.06 |
| 2021-12-23 | 27.19 |
| 2021-12-22 | 23.80 |
| 2021-12-21 | 20.42 |
| 2021-12-20 | 22.50 |
| 2021-12-17 | 30.51 |
| 2021-12-16 | 35.06 |
| 2021-12-15 | 28.75 |
| 2021-12-14 | 29.40 |
| 2021-12-13 | 33.44 |
| 2021-12-10 | 32.46 |
| 2021-12-09 | 33.44 |
| 2021-12-08 | 37.67 |
| 2021-12-07 | 30.18 |
| 2021-12-06 | 30.18 |
| 2021-12-03 | 36.37 |
| 2021-12-02 | 38.64 |
| 2021-12-01 | 41.90 |
| 2021-11-30 | 39.29 |
| 2021-11-29 | 41.57 |
| 2021-11-26 | 43.20 |
| 2021-11-25 | 44.50 |
| 2021-11-24 | 41.90 |
| 2021-11-23 | 39.95 |
| 2021-11-22 | 34.09 |
| 2021-11-19 | 34.09 |
| 2021-11-18 | 32.79 |
| 2021-11-17 | 37.02 |
| 2021-11-16 | 36.69 |
| 2021-11-15 | 38.32 |
| 2021-11-12 | 41.57 |
| 2021-11-11 | 40.60 |
| 2021-11-10 | 41.25 |
| 2021-11-09 | 40.92 |
| 2021-11-08 | 35.71 |
| 2021-11-05 | 37.02 |
| 2021-11-04 | 37.99 |
| 2021-11-03 | 36.04 |
| 2021-11-02 | 41.57 |
| 2021-11-01 | 46.78 |
| 2021-10-29 | 48.41 |
| 2021-10-28 | 44.50 |
| 2021-10-27 | 46.13 |
| 2021-10-26 | 51.34 |
| 2021-10-25 | 51.66 |
| 2021-10-22 | 55.89 |
| 2021-10-21 | 52.31 |
| 2021-10-20 | 57.85 |
| 2021-10-19 | 55.24 |
| 2021-10-18 | 56.22 |
| 2021-10-15 | 59.47 |
| 2021-10-12 | 55.57 |
| 2021-10-11 | 55.57 |
| 2021-10-08 | 54.59 |
| 2021-10-07 | 56.54 |
| 2021-10-06 | 56.54 |
| 2021-10-05 | 54.92 |
| 2021-10-04 | 50.36 |
| 2021-09-30 | 56.54 |
| 2021-09-29 | 55.24 |
| 2021-09-28 | 54.59 |
| 2021-09-27 | 61.75 |
| 2021-09-24 | 68.91 |
| 2021-09-23 | 75.42 |
| 2021-09-21 | 78.02 |
| 2021-09-20 | 80.63 |
| 2021-09-17 | 90.39 |
| 2021-09-16 | 89.09 |
| 2021-09-15 | 89.41 |
| 2021-09-14 | 88.44 |
| 2021-09-13 | 90.39 |
| 2021-09-10 | 91.37 |
| 2021-09-09 | 91.37 |
| 2021-09-08 | 93.32 |
| 2021-09-07 | 91.37 |
| 2021-09-06 | 93.97 |
| 2021-09-03 | 93.32 |
| 2021-09-02 | 93.97 |
| 2021-09-01 | 93.65 |
| 2021-08-31 | 93.97 |
| 2021-08-30 | 95.92 |
| 2021-08-27 | 91.04 |
| 2021-08-26 | 89.41 |
| 2021-08-25 | 90.72 |
| 2021-08-24 | 88.76 |
| 2021-08-23 | 85.18 |
| 2021-08-20 | 82.25 |
| 2021-08-19 | 88.76 |
| 2021-08-18 | 86.49 |
| 2021-08-17 | 87.79 |
| 2021-08-16 | 94.62 |
| 2021-08-13 | 89.74 |
| 2021-08-12 | 91.69 |
| 2021-08-11 | 93.97 |
| 2021-08-10 | 90.39 |
| 2021-08-09 | 89.41 |
| 2021-08-06 | 88.11 |
| 2021-08-05 | 89.09 |
| 2021-08-04 | 88.44 |
| 2021-08-03 | 85.18 |
| 2021-08-02 | 85.51 |
| 2021-07-30 | 85.18 |
| 2021-07-29 | 84.53 |
| 2021-07-28 | 76.40 |
| 2021-07-27 | 77.37 |
| 2021-07-26 | 78.02 |
| 2021-07-23 | 80.95 |
| 2021-07-22 | 80.30 |
| 2021-07-21 | 76.40 |
| 2021-07-20 | 71.84 |
| 2021-07-19 | 74.77 |
| 2021-07-16 | 70.21 |
| 2021-07-15 | 69.89 |
| 2021-07-14 | 67.93 |
| 2021-07-13 | 71.84 |
| 2021-07-12 | 71.84 |
| 2021-07-09 | 65.01 |
| 2021-07-08 | 62.73 |
| 2021-07-07 | 68.26 |
| 2021-07-06 | 65.98 |
| 2021-07-05 | 65.66 |
| 2021-07-02 | 65.33 |
| 2021-06-30 | 69.56 |
| 2021-06-29 | 69.89 |
| 2021-06-28 | 70.54 |
| 2021-06-25 | 73.47 |
| 2021-06-24 | 69.56 |
| 2021-06-23 | 68.26 |
| 2021-06-22 | 69.24 |
| 2021-06-21 | 67.61 |
| 2021-06-18 | 71.19 |
| 2021-06-17 | 70.86 |
| 2021-06-16 | 69.24 |
| 2021-06-15 | 72.49 |
| 2021-06-11 | 72.17 |
| 2021-06-10 | 70.86 |
| 2021-06-09 | 79.00 |
| 2021-06-08 | 82.58 |
| 2021-06-07 | 85.51 |
| 2021-06-04 | 83.88 |
| 2021-06-03 | 80.30 |
| 2021-06-02 | 84.21 |
| 2021-06-01 | 82.91 |
| 2021-05-31 | 76.40 |
| 2021-05-28 | 82.58 |
| 2021-05-27 | 101.13 |
| 2021-05-26 | 93.32 |
| 2021-05-25 | 92.99 |
| 2021-05-24 | 93.65 |
| 2021-05-21 | 90.72 |
| 2021-05-20 | 89.41 |
| 2021-05-18 | 100.81 |
| 2021-05-17 | 99.83 |
| 2021-05-14 | 95.92 |
| 2021-05-13 | 87.79 |
| 2021-05-12 | 97.55 |
| 2021-05-11 | 106.01 |
| 2021-05-10 | 107.31 |
| 2021-05-07 | 106.34 |
| 2021-05-06 | 103.41 |
| 2021-05-05 | 100.15 |
| 2021-05-04 | 103.41 |
| 2021-05-03 | 102.76 |
| 2021-04-30 | 106.01 |
| 2021-04-29 | 102.11 |
| 2021-04-28 | 97.88 |
| 2021-04-27 | 95.60 |
| 2021-04-26 | 98.85 |
| 2021-04-23 | 98.20 |
| 2021-04-22 | 98.53 |
| 2021-04-21 | 98.53 |
| 2021-04-20 | 96.57 |
| 2021-04-19 | 101.13 |
| 2021-04-16 | 104.39 |
| 2021-04-15 | 100.81 |
| 2021-04-14 | 103.08 |
| 2021-04-13 | 103.73 |
| 2021-04-12 | 103.41 |
| 2021-04-09 | 105.04 |
| 2021-04-08 | 106.01 |
| 2021-04-07 | 101.78 |
| 2021-04-01 | 94.62 |
| 2021-03-31 | 92.76 |
| 2021-03-30 | 94.31 |
| 2021-03-29 | 88.71 |
| 2021-03-26 | 86.54 |
| 2021-03-25 | 93.07 |
| 2021-03-24 | 82.19 |
| 2021-03-23 | 88.40 |
| 2021-03-22 | 81.25 |
| 2021-03-19 | 82.50 |
| 2021-03-18 | 84.36 |
| 2021-03-17 | 76.90 |
| 2021-03-16 | 76.59 |
| 2021-03-15 | 72.24 |
| 2021-03-12 | 71.62 |
| 2021-03-11 | 73.17 |
| 2021-03-10 | 72.55 |
| 2021-03-09 | 66.95 |
| 2021-03-08 | 67.57 |
| 2021-03-05 | 68.82 |
| 2021-03-04 | 68.20 |
| 2021-03-03 | 75.66 |
| 2021-03-02 | 70.68 |
| 2021-03-01 | 68.51 |
| 2021-02-26 | 65.71 |
| 2021-02-25 | 70.68 |
| 2021-02-24 | 73.48 |
| 2021-02-23 | 76.28 |
| 2021-02-22 | 75.35 |
| 2021-02-19 | 78.77 |
| 2021-02-18 | 83.43 |
| 2021-02-17 | 89.34 |
| 2021-02-16 | 82.19 |
| 2021-02-11 | 92.76 |
| 2021-02-10 | 86.54 |
| 2021-02-09 | 86.23 |
| 2021-02-08 | 83.12 |
| 2021-02-05 | 79.08 |
| 2021-02-04 | 81.88 |
| 2021-02-03 | 84.98 |
| 2021-02-02 | 81.88 |
| 2021-02-01 | 77.52 |
| 2021-01-29 | 74.41 |
| 2021-01-28 | 71.30 |
| 2021-01-27 | 76.28 |
| 2021-01-26 | 81.25 |
| 2021-01-25 | 84.67 |
| 2021-01-22 | 81.25 |
| 2021-01-21 | 80.63 |
| 2021-01-20 | 83.43 |
| 2021-01-19 | 75.35 |
| 2021-01-18 | 62.29 |
| 2021-01-15 | 63.53 |
| 2021-01-14 | 67.57 |
| 2021-01-13 | 66.02 |
| 2021-01-12 | 65.09 |
| 2021-01-11 | 67.88 |
| 2021-01-08 | 66.33 |
| 2021-01-07 | 67.88 |
| 2021-01-06 | 66.33 |
| 2021-01-05 | 65.71 |
| 2021-01-04 | 66.95 |
| 2020-12-31 | 66.64 |
| 2020-12-30 | 63.53 |
| 2020-12-29 | 61.36 |
| 2020-12-28 | 58.25 |
| 2020-12-24 | 55.45 |
| 2020-12-23 | 55.14 |
| 2020-12-22 | 52.96 |
| 2020-12-21 | 54.52 |
| 2020-12-18 | 55.45 |
| 2020-12-17 | 55.45 |
| 2020-12-16 | 53.89 |
| 2020-12-15 | 53.89 |
| 2020-12-14 | 52.96 |
| 2020-12-11 | 53.27 |
| 2020-12-10 | 48.30 |
| 2020-12-09 | 45.19 |
| 2020-12-08 | 41.15 |
| 2020-12-07 | 39.28 |
| 2020-12-04 | 37.73 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 39.90 |
| 2020-12-01 | 35.55 |
| 2020-11-30 | 30.89 |
| 2020-11-27 | 38.04 |
| 2020-11-26 | 35.24 |
| 2020-11-25 | 35.55 |
| 2020-11-24 | 41.15 |
| 2020-11-23 | 41.46 |
| 2020-11-20 | 41.15 |
| 2020-11-19 | 38.97 |
| 2020-11-18 | 41.77 |
| 2020-11-17 | 42.39 |
| 2020-11-16 | 45.81 |
| 2020-11-13 | 36.17 |
| 2020-11-12 | 35.86 |
| 2020-11-11 | 32.13 |
| 2020-11-10 | 33.06 |
| 2020-11-09 | 34.62 |
| 2020-11-06 | 35.24 |
| 2020-11-05 | 34.62 |
| 2020-11-04 | 33.06 |
| 2020-11-03 | 34.62 |
| 2020-11-02 | 24.11 |
| 2020-10-30 | 19.38 |
| 2020-10-29 | 16.40 |
| 2020-10-28 | 14.04 |
| 2020-10-27 | 15.53 |
| 2020-10-23 | 14.29 |
| 2020-10-22 | 16.52 |
| 2020-10-21 | 17.40 |
| 2020-10-20 | 19.76 |
| 2020-10-19 | 21.00 |
| 2020-10-16 | 19.51 |
| 2020-10-15 | 20.26 |
| 2020-10-14 | 24.67 |
| 2020-10-12 | 24.23 |
| 2020-10-09 | 23.12 |
| 2020-10-08 | 26.85 |
| 2020-10-07 | 18.14 |
| 2020-10-06 | 12.55 |
| 2020-10-05 | 11.92 |
| 2020-09-30 | 11.92 |
| 2020-09-29 | 12.05 |
| 2020-09-28 | 11.30 |
| 2020-09-25 | 12.55 |
| 2020-09-24 | 12.92 |
| 2020-09-23 | 14.16 |
| 2020-09-22 | 14.66 |
| 2020-09-21 | 15.41 |
| 2020-09-18 | 16.15 |
| 2020-09-17 | 14.53 |
| 2020-09-16 | 16.90 |
| 2020-09-15 | 16.65 |
| 2020-09-14 | 16.15 |
| 2020-09-11 | 16.52 |
| 2020-09-10 | 18.14 |
| 2020-09-09 | 17.89 |
| 2020-09-08 | 17.77 |
| 2020-09-07 | 18.89 |
| 2020-09-04 | 19.01 |
| 2020-09-03 | 19.01 |
| 2020-09-02 | 18.51 |
| 2020-09-01 | 19.14 |
| 2020-08-31 | 16.65 |
| 2020-08-28 | 16.52 |
| 2020-08-27 | 18.27 |
| 2020-08-26 | 20.23 |
| 2020-08-25 | 22.81 |
| 2020-08-24 | 22.32 |
| 2020-08-21 | 22.69 |
| 2020-08-20 | 23.42 |
| 2020-08-19 | 25.27 |
| 2020-08-18 | 24.04 |
| 2020-08-17 | 22.81 |
| 2020-08-14 | 21.95 |
| 2020-08-13 | 21.09 |
| 2020-08-12 | 20.60 |
| 2020-08-11 | 20.11 |
| 2020-08-10 | 16.67 |
| 2020-08-07 | 21.21 |
| 2020-08-06 | 19.25 |
| 2020-08-05 | 12.37 |
| 2020-08-04 | 10.53 |
| 2020-08-03 | 13.11 |
| 2020-07-31 | 9.55 |
| 2020-07-30 | 10.28 |
| 2020-07-29 | 11.14 |
| 2020-07-28 | 12.49 |
| 2020-07-27 | 8.81 |
| 2020-07-24 | 7.46 |
| 2020-07-23 | 11.76 |
| 2020-07-22 | 12.00 |
| 2020-07-21 | 13.72 |
| 2020-07-20 | 6.84 |
| 2020-07-17 | 4.39 |
| 2020-07-16 | 3.41 |
| 2020-07-15 | 2.42 |
| 2020-07-14 | 2.55 |
| 2020-07-13 | 5.00 |
| 2020-07-10 | 5.49 |
| 2020-07-09 | 4.14 |
| 2020-07-08 | 4.76 |
| 2020-07-07 | 8.44 |
| 2020-07-06 | 5.62 |
| 2020-07-03 | 0.09 |
| 2020-07-02 | -2.24 |
| 2020-06-30 | -3.35 |
| 2020-06-29 | -3.72 |
| 2020-06-26 | -2.86 |
| 2020-06-24 | -1.38 |
| 2020-06-23 | -7.52 |
| 2020-06-22 | -6.54 |
| 2020-06-19 | -7.03 |
| 2020-06-18 | -6.66 |
| 2020-06-17 | -5.56 |
| 2020-06-16 | -7.03 |
| 2020-06-15 | -8.63 |
| 2020-06-12 | -6.79 |
| 2020-06-11 | -6.05 |
| 2020-06-10 | -3.47 |
| 2020-06-09 | -0.16 |
| 2020-06-08 | -1.63 |
| 2020-06-05 | -2.12 |
| 2020-06-04 | -1.14 |
| 2020-06-03 | -1.63 |
| 2020-06-02 | -2.86 |
| 2020-06-01 | -1.02 |
| 2020-05-29 | 0.46 |
| 2020-05-28 | -2.37 |
| 2020-05-27 | -2.00 |
| 2020-05-26 | -2.61 |
| 2020-05-25 | -4.21 |
| 2020-05-22 | -4.82 |
| 2020-05-21 | -2.00 |
| 2020-05-20 | -1.63 |
| 2020-05-19 | -2.61 |
| 2020-05-18 | -4.09 |
| 2020-05-15 | -8.63 |
| 2020-05-14 | -5.19 |
| 2020-05-13 | 1.44 |
| 2020-05-12 | -1.75 |
| 2020-05-11 | -2.49 |
| 2020-05-08 | -6.42 |
| 2020-05-07 | -13.54 |
| 2020-05-06 | -13.91 |
| 2020-05-05 | -15.51 |
| 2020-05-04 | -16.00 |
| 2020-04-29 | -14.52 |
| 2020-04-28 | -14.52 |
| 2020-04-27 | -13.79 |
| 2020-04-24 | -15.88 |
| 2020-04-23 | -14.16 |
| 2020-04-22 | -12.56 |
| 2020-04-21 | -14.40 |
| 2020-04-20 | -12.56 |
| 2020-04-17 | -15.26 |
| 2020-04-16 | -15.88 |
| 2020-04-15 | -12.56 |
| 2020-04-14 | -11.45 |
| 2020-04-09 | -10.96 |
| 2020-04-08 | -12.56 |
| 2020-04-07 | -10.59 |
| 2020-04-06 | -15.75 |
| 2020-04-03 | -14.28 |
| 2020-04-02 | -14.16 |
| 2020-04-01 | -11.82 |
| 2020-03-31 | -11.58 |
| 2020-03-30 | -14.09 |
| 2020-03-27 | -11.91 |
| 2020-03-26 | -14.34 |
| 2020-03-25 | -11.43 |
| 2020-03-24 | -19.30 |
| 2020-03-23 | -18.70 |
| 2020-03-20 | -16.64 |
| 2020-03-19 | -17.61 |
| 2020-03-18 | -19.06 |
| 2020-03-17 | -21.97 |
| 2020-03-16 | -20.88 |
| 2020-03-13 | -16.64 |
| 2020-03-12 | -14.09 |
| 2020-03-11 | -8.52 |
| 2020-03-10 | -9.13 |
| 2020-03-09 | -8.76 |
| 2020-03-06 | -3.07 |
| 2020-03-05 | -1.37 |
| 2020-03-04 | -4.40 |
| 2020-03-03 | -5.25 |
| 2020-03-02 | -5.13 |
| 2020-02-28 | -7.43 |
| 2020-02-27 | -3.43 |
| 2020-02-26 | -3.43 |
| 2020-02-25 | -1.98 |
| 2020-02-24 | -0.16 |
| 2020-02-21 | 2.14 |
| 2020-02-20 | 4.08 |
| 2020-02-19 | 6.50 |
| 2020-02-18 | 6.75 |
| 2020-02-17 | 8.08 |
| 2020-02-14 | 7.84 |
| 2020-02-13 | 6.62 |
| 2020-02-12 | 5.53 |
| 2020-02-11 | 4.93 |
| 2020-02-10 | 4.93 |
| 2020-02-07 | 6.14 |
| 2020-02-06 | 9.65 |
| 2020-02-05 | 11.59 |
| 2020-02-04 | 6.26 |
| 2020-02-03 | 2.99 |
| 2020-01-31 | 2.75 |
| 2020-01-30 | 2.99 |
| 2020-01-29 | 6.38 |
| 2020-01-24 | 12.20 |
| 2020-01-23 | 12.32 |
| 2020-01-22 | 15.11 |
| 2020-01-21 | 15.11 |
| 2020-01-20 | 18.86 |
| 2020-01-17 | 19.10 |
| 2020-01-16 | 18.13 |
| 2020-01-15 | 17.89 |
| 2020-01-14 | 18.26 |
| 2020-01-13 | 21.16 |
| 2020-01-10 | 24.50 |
| 2020-01-09 | 26.31 |
| 2020-01-08 | 15.95 |
| 2020-01-07 | 15.11 |
| 2020-01-06 | 14.26 |
| 2020-01-03 | 17.17 |
| 2020-01-02 | 15.71 |
| 2019-12-31 | 14.38 |
| 2019-12-30 | 16.20 |
| 2019-12-27 | 16.32 |
| 2019-12-24 | 16.32 |
| 2019-12-23 | 17.29 |
| 2019-12-20 | 15.71 |
| 2019-12-19 | 17.29 |
| 2019-12-18 | 21.04 |
| 2019-12-17 | 21.16 |
| 2019-12-16 | 22.98 |
| 2019-12-13 | 26.31 |
| 2019-12-12 | 24.19 |
| 2019-12-11 | 22.98 |
| 2019-12-10 | 23.59 |
| 2019-12-09 | 20.56 |
| 2019-12-06 | 16.68 |
| 2019-12-05 | 15.59 |
| 2019-12-04 | 12.08 |
| 2019-12-03 | 12.80 |
| 2019-12-02 | 10.02 |
| 2019-11-29 | 6.02 |
| 2019-11-28 | 7.23 |
| 2019-11-27 | 8.32 |
| 2019-11-26 | 7.59 |
| 2019-11-25 | 6.50 |
| 2019-11-22 | 3.11 |
| 2019-11-21 | 6.02 |
| 2019-11-20 | 8.56 |
| 2019-11-19 | 9.41 |
| 2019-11-18 | 5.90 |
| 2019-11-15 | 6.87 |
| 2019-11-14 | 9.17 |
| 2019-11-13 | 10.26 |
| 2019-11-12 | 13.77 |
| 2019-11-11 | 13.77 |
| 2019-11-08 | 15.59 |
| 2019-11-07 | 16.20 |
| 2019-11-06 | 15.83 |
| 2019-11-05 | 16.80 |
| 2019-11-04 | 16.68 |
| 2019-11-01 | 15.95 |
| 2019-10-31 | 12.32 |
| 2019-10-30 | 13.53 |
| 2019-10-29 | 13.29 |
| 2019-10-28 | 10.99 |
| 2019-10-25 | 8.32 |
| 2019-10-24 | 6.02 |
| 2019-10-23 | 3.11 |
| 2019-10-22 | 4.44 |
| 2019-10-21 | 1.78 |
| 2019-10-18 | 1.05 |
| 2019-10-17 | 2.14 |
| 2019-10-16 | 2.87 |
| 2019-10-15 | 1.78 |
| 2019-10-14 | 1.54 |
| 2019-10-11 | -1.01 |
| 2019-10-10 | -2.83 |
| 2019-10-09 | -3.19 |
| 2019-10-08 | -1.86 |
| 2019-10-04 | -3.07 |
| 2019-10-03 | -3.07 |
| 2019-10-02 | -2.22 |
| 2019-09-30 | -2.71 |
| 2019-09-27 | -1.01 |
| 2019-09-26 | -6.58 |
| 2019-09-25 | -7.67 |
| 2019-09-24 | -2.46 |
| 2019-09-23 | -3.07 |
| 2019-09-20 | -2.22 |
| 2019-09-19 | -0.04 |
| 2019-09-18 | -0.52 |
| 2019-09-17 | 0.93 |
| 2019-09-16 | 2.75 |
| 2019-09-13 | 5.29 |
| 2019-09-12 | 5.29 |
| 2019-09-11 | 5.65 |
| 2019-09-10 | 4.81 |
| 2019-09-09 | 4.20 |
| 2019-09-06 | -0.52 |
| 2019-09-05 | -5.80 |
| 2019-09-04 | -10.82 |
| 2019-09-03 | -13.21 |
| 2019-09-02 | -12.25 |
| 2019-08-30 | -11.77 |
| 2019-08-29 | -15.72 |
| 2019-08-28 | -14.52 |
| 2019-08-27 | -11.77 |
| 2019-08-26 | -14.76 |
| 2019-08-23 | -11.53 |
| 2019-08-22 | -13.21 |
| 2019-08-21 | -13.80 |
| 2019-08-20 | -13.21 |
| 2019-08-19 | -11.65 |
| 2019-08-16 | -12.01 |
| 2019-08-15 | -13.80 |
| 2019-08-14 | -16.08 |
| 2019-08-13 | -13.33 |
| 2019-08-12 | -10.82 |
| 2019-08-09 | -12.49 |
| 2019-08-08 | -10.46 |
| 2019-08-07 | -11.53 |
| 2019-08-06 | -10.46 |
| 2019-08-05 | -8.54 |
| 2019-08-02 | -6.75 |
| 2019-08-01 | -3.40 |
| 2019-07-31 | -4.60 |
| 2019-07-30 | -4.00 |
| 2019-07-29 | -4.36 |
| 2019-07-26 | -5.91 |
| 2019-07-25 | -4.36 |
| 2019-07-24 | -7.35 |
| 2019-07-23 | -7.35 |
| 2019-07-22 | -7.71 |
| 2019-07-19 | -6.75 |
| 2019-07-18 | -5.20 |
| 2019-07-17 | -3.76 |
| 2019-07-16 | -0.53 |
| 2019-07-15 | -4.72 |
| 2019-07-12 | -6.27 |
| 2019-07-11 | -6.63 |
| 2019-07-10 | -6.63 |
| 2019-07-09 | -7.23 |
| 2019-07-08 | -6.75 |
| 2019-07-05 | -5.56 |
| 2019-07-04 | -4.36 |
| 2019-07-03 | -0.65 |
| 2019-07-02 | -1.49 |
| 2019-06-28 | -3.05 |
| 2019-06-27 | -5.44 |
| 2019-06-26 | -6.99 |
| 2019-06-25 | -5.68 |
| 2019-06-24 | -6.99 |
| 2019-06-21 | -4.36 |
| 2019-06-20 | -2.57 |
| 2019-06-19 | -3.88 |
| 2019-06-18 | -6.51 |
| 2019-06-17 | -7.11 |
| 2019-06-14 | -5.08 |
| 2019-06-13 | -6.87 |
| 2019-06-12 | -4.96 |
| 2019-06-11 | -3.40 |
| 2019-06-10 | -4.12 |
| 2019-06-06 | -6.03 |
| 2019-06-05 | -8.19 |
| 2019-06-04 | -8.78 |
| 2019-06-03 | -4.96 |
| 2019-05-31 | -7.35 |
| 2019-05-30 | -7.35 |
| 2019-05-29 | -8.78 |
| 2019-05-28 | -7.47 |
| 2019-05-27 | -8.07 |
| 2019-05-24 | -8.54 |
| 2019-05-23 | -4.12 |
| 2019-05-22 | -2.93 |
| 2019-05-21 | -1.37 |
| 2019-05-20 | -3.28 |
| 2019-05-17 | -1.37 |
| 2019-05-16 | 1.74 |
| 2019-05-15 | 1.98 |
| 2019-05-14 | 1.02 |
| 2019-05-10 | 5.20 |
| 2019-05-09 | 3.41 |
| 2019-05-08 | 6.40 |
| 2019-05-07 | 9.27 |
| 2019-05-06 | 9.39 |
| 2019-05-03 | 15.01 |
| 2019-05-02 | 13.93 |
| 2019-04-30 | 17.40 |
| 2019-04-29 | 21.94 |
| 2019-04-26 | 20.45 |
| 2019-04-25 | 22.54 |
| 2019-04-24 | 10.58 |
| 2019-04-23 | 11.30 |
| 2019-04-18 | 12.38 |
| 2019-04-17 | 10.94 |
| 2019-04-16 | 12.02 |
| 2019-04-15 | 14.05 |
| 2019-04-12 | 13.69 |
| 2019-04-11 | 14.17 |
| 2019-04-10 | 16.08 |
| 2019-04-09 | 16.32 |
| 2019-04-08 | 9.03 |
| 2019-04-04 | 7.59 |
| 2019-04-03 | 7.59 |
| 2019-04-02 | 5.80 |
| 2019-04-01 | 5.92 |
| 2019-03-29 | 5.50 |
| 2019-03-28 | -1.83 |
| 2019-03-27 | -1.12 |
| 2019-03-26 | -0.06 |
| 2019-03-25 | 0.89 |
| 2019-03-22 | 1.01 |
| 2019-03-21 | 2.66 |
| 2019-03-20 | -4.31 |
| 2019-03-19 | 0.89 |
| 2019-03-18 | 4.67 |
| 2019-03-15 | -0.77 |
| 2019-03-14 | 0.89 |
| 2019-03-13 | 0.89 |
| 2019-03-12 | 0.53 |
| 2019-03-11 | 0.53 |
| 2019-03-08 | 0.77 |
| 2019-03-07 | 3.49 |
| 2019-03-06 | 6.45 |
| 2019-03-05 | 7.75 |
| 2019-03-04 | 8.46 |
| 2019-03-01 | 5.86 |
| 2019-02-28 | 1.48 |
| 2019-02-27 | 4.32 |
| 2019-02-26 | 5.50 |
| 2019-02-25 | 6.21 |
| 2019-02-22 | 4.79 |
| 2019-02-21 | 3.37 |
| 2019-02-20 | 1.95 |
| 2019-02-19 | 2.90 |
| 2019-02-18 | 3.26 |
| 2019-02-15 | -0.06 |
| 2019-02-14 | 1.95 |
| 2019-02-13 | 2.66 |
| 2019-02-12 | 3.14 |
| 2019-02-11 | 2.19 |
| 2019-02-08 | 4.91 |
| 2019-02-04 | 5.86 |
| 2019-02-01 | 5.86 |
| 2019-01-31 | 6.45 |
| 2019-01-30 | 4.67 |
| 2019-01-29 | 4.08 |
| 2019-01-28 | 5.27 |
| 2019-01-25 | 5.03 |
| 2019-01-24 | 3.37 |
| 2019-01-23 | 3.02 |
| 2019-01-22 | 3.49 |
| 2019-01-21 | 2.07 |
| 2019-01-18 | 1.48 |
| 2019-01-17 | -1.12 |
| 2019-01-16 | -3.60 |
| 2019-01-15 | -1.48 |
| 2019-01-14 | -4.91 |
| 2019-01-11 | -7.15 |
| 2019-01-10 | -4.79 |
| 2019-01-09 | -10.11 |
| 2019-01-08 | -10.35 |
| 2019-01-07 | -9.05 |
| 2019-01-04 | -12.24 |
| 2019-01-03 | -10.46 |
| 2019-01-02 | -10.46 |
| 2018-12-31 | -10.70 |
| 2018-12-28 | -12.71 |
| 2018-12-27 | -12.36 |
| 2018-12-24 | -11.29 |
| 2018-12-21 | -7.74 |
| 2018-12-20 | -4.91 |
| 2018-12-19 | -3.49 |
| 2018-12-18 | -3.84 |
| 2018-12-17 | -5.26 |
| 2018-12-14 | -0.29 |
| 2018-12-13 | -0.41 |
| 2018-12-12 | -7.39 |
| 2018-12-11 | -7.74 |
| 2018-12-10 | -7.03 |
| 2018-12-07 | -5.14 |
| 2018-12-06 | -2.19 |
| 2018-12-05 | 1.01 |
| 2018-12-04 | 2.66 |
| 2018-12-03 | 1.72 |
| 2018-11-30 | -0.53 |
| 2018-11-29 | 0.53 |
| 2018-11-28 | 0.77 |
| 2018-11-27 | 0.53 |
| 2018-11-26 | 0.65 |
| 2018-11-23 | -0.06 |
| 2018-11-22 | 1.72 |
| 2018-11-21 | 0.53 |
| 2018-11-20 | 0.18 |
| 2018-11-19 | 1.36 |
| 2018-11-16 | 1.24 |
| 2018-11-15 | 0.89 |
| 2018-11-14 | -2.78 |
| 2018-11-13 | -5.85 |
| 2018-11-12 | -5.26 |
| 2018-11-09 | -4.55 |
| 2018-11-08 | -0.06 |
| 2018-11-07 | -1.00 |
| 2018-11-06 | -1.12 |
| 2018-11-05 | -2.19 |
| 2018-11-02 | -1.00 |
| 2018-11-01 | -7.39 |
| 2018-10-31 | -9.52 |
| 2018-10-30 | -9.76 |
| 2018-10-29 | -10.11 |
| 2018-10-26 | -5.50 |
| 2018-10-25 | -7.39 |
| 2018-10-24 | -6.44 |
| 2018-10-23 | -6.33 |
| 2018-10-22 | -4.20 |
| 2018-10-19 | -6.68 |
| 2018-10-18 | -4.91 |
| 2018-10-16 | -10.94 |
| 2018-10-15 | -8.93 |
| 2018-10-12 | -9.28 |
| 2018-10-11 | -7.63 |
| 2018-10-10 | -1.24 |
| 2018-10-09 | -2.07 |
| 2018-10-08 | 0.42 |
| 2018-10-05 | 0.53 |
| 2018-10-04 | 5.38 |
| 2018-10-03 | 5.74 |
| 2018-10-02 | 4.44 |
| 2018-09-28 | 3.02 |
| 2018-09-27 | -0.06 |
| 2018-09-26 | 4.20 |
| 2018-09-24 | 1.36 |
| 2018-09-21 | -1.00 |
| 2018-09-20 | -1.83 |
| 2018-09-19 | -3.49 |
| 2018-09-18 | -4.43 |
| 2018-09-17 | -7.98 |
| 2018-09-14 | -5.97 |
| 2018-09-13 | -7.51 |
| 2018-09-12 | -10.70 |
| 2018-09-11 | -11.06 |
| 2018-09-10 | -10.23 |
| 2018-09-07 | -8.93 |
| 2018-09-06 | -11.06 |
| 2018-09-05 | -10.70 |
| 2018-09-04 | -7.86 |
| 2018-09-03 | -7.98 |
| 2018-08-31 | -6.80 |
| 2018-08-30 | -6.98 |
| 2018-08-29 | -4.65 |
| 2018-08-28 | -8.37 |
| 2018-08-27 | -6.63 |
| 2018-08-24 | -8.72 |
| 2018-08-23 | -4.88 |
| 2018-08-22 | 1.06 |
| 2018-08-21 | 4.78 |
| 2018-08-20 | -7.21 |
| 2018-08-17 | -5.70 |
| 2018-08-16 | -11.28 |
| 2018-08-15 | -11.40 |
| 2018-08-14 | -6.39 |
| 2018-08-13 | 0.71 |
| 2018-08-10 | 4.78 |
| 2018-08-09 | 5.37 |
| 2018-08-08 | 7.69 |
| 2018-08-07 | 4.90 |
| 2018-08-06 | 4.55 |
| 2018-08-03 | 4.90 |
| 2018-08-02 | 6.18 |
| 2018-08-01 | 12.00 |
| 2018-07-31 | 7.69 |
| 2018-07-30 | 9.32 |
| 2018-07-27 | 7.23 |
| 2018-07-26 | 5.02 |
| 2018-07-25 | 6.41 |
| 2018-07-24 | 4.78 |
| 2018-07-23 | 5.48 |
| 2018-07-20 | 1.06 |
| 2018-07-19 | 2.69 |
| 2018-07-18 | 4.78 |
| 2018-07-17 | 4.67 |
| 2018-07-16 | 6.06 |
| 2018-07-13 | 3.39 |
| 2018-07-12 | -1.04 |
| 2018-07-11 | 0.71 |
| 2018-07-10 | 0.13 |
| 2018-07-09 | 3.27 |
| 2018-07-06 | 0.82 |
| 2018-07-05 | 2.80 |
| 2018-07-04 | 2.69 |
| 2018-07-03 | 5.71 |
| 2018-06-29 | 7.81 |
| 2018-06-28 | 8.28 |
| 2018-06-27 | 8.97 |
| 2018-06-26 | 10.02 |
| 2018-06-25 | 8.74 |
| 2018-06-22 | 12.70 |
| 2018-06-21 | 12.47 |
| 2018-06-20 | 13.86 |
| 2018-06-19 | 16.72 |
| 2018-06-15 | 18.75 |
| 2018-06-14 | 22.54 |
| 2018-06-13 | 26.90 |
| 2018-06-12 | 25.45 |
| 2018-06-11 | 22.25 |
| 2018-06-08 | 22.54 |
| 2018-06-07 | 17.30 |
| 2018-06-06 | 17.30 |
| 2018-06-05 | 20.21 |
| 2018-06-04 | 23.12 |
| 2018-06-01 | 24.28 |
| 2018-05-31 | 29.52 |
| 2018-05-30 | 20.21 |
| 2018-05-29 | 24.28 |
| 2018-05-28 | 23.99 |
| 2018-05-25 | 23.99 |
| 2018-05-24 | 30.69 |
| 2018-05-23 | 26.03 |
| 2018-05-21 | 24.28 |
| 2018-05-18 | 21.66 |
| 2018-05-17 | 23.99 |
| 2018-05-16 | 26.90 |
| 2018-05-15 | 21.96 |
| 2018-05-14 | 23.12 |
| 2018-05-11 | 23.12 |
| 2018-05-10 | 19.63 |
| 2018-05-09 | 19.63 |
| 2018-05-08 | 23.41 |
| 2018-05-07 | 20.79 |
| 2018-05-04 | 21.08 |
| 2018-05-03 | 26.03 |
| 2018-05-02 | 22.25 |
| 2018-04-30 | 21.66 |
| 2018-04-27 | 24.28 |
| 2018-04-26 | 25.74 |
| 2018-04-25 | 23.99 |
| 2018-04-24 | 25.74 |
| 2018-04-23 | 27.49 |
| 2018-04-20 | 25.16 |
| 2018-04-19 | 28.36 |
| 2018-04-18 | 26.32 |
| 2018-04-17 | 27.78 |
| 2018-04-16 | 26.32 |
| 2018-04-13 | 28.94 |
| 2018-04-12 | 30.11 |
| 2018-04-11 | 30.98 |
| 2018-04-10 | 36.22 |
| 2018-04-09 | 32.14 |
| 2018-04-06 | 32.73 |
| 2018-04-04 | 32.61 |
| 2018-04-03 | 38.36 |
| 2018-03-29 | 36.92 |
| 2018-03-28 | 29.16 |
| 2018-03-27 | 31.75 |
| 2018-03-26 | 31.75 |
| 2018-03-23 | 32.32 |
| 2018-03-22 | 35.49 |
| 2018-03-21 | 38.94 |
| 2018-03-20 | 39.80 |
| 2018-03-19 | 39.80 |
| 2018-03-16 | 43.83 |
| 2018-03-15 | 36.92 |
| 2018-03-14 | 35.49 |
| 2018-03-13 | 35.49 |
| 2018-03-12 | 35.77 |
| 2018-03-09 | 32.03 |
| 2018-03-08 | 32.03 |
| 2018-03-07 | 28.87 |
| 2018-03-06 | 31.75 |
| 2018-03-05 | 29.44 |
| 2018-03-02 | 31.75 |
| 2018-03-01 | 35.49 |
| 2018-02-28 | 37.79 |
| 2018-02-27 | 35.20 |
| 2018-02-26 | 34.62 |
| 2018-02-23 | 27.72 |
| 2018-02-22 | 26.57 |
| 2018-02-21 | 31.17 |
| 2018-02-20 | 31.17 |
| 2018-02-15 | 30.02 |
| 2018-02-14 | 24.55 |
| 2018-02-13 | 23.12 |
| 2018-02-12 | 26.57 |
| 2018-02-09 | 28.87 |
| 2018-02-08 | 27.72 |
| 2018-02-07 | 28.29 |
| 2018-02-06 | 28.01 |
| 2018-02-05 | 36.92 |
| 2018-02-02 | 43.83 |
| 2018-02-01 | 43.83 |
| 2018-01-31 | 40.66 |
| 2018-01-30 | 39.51 |
| 2018-01-29 | 46.99 |
| 2018-01-26 | 45.55 |
| 2018-01-25 | 47.57 |
| 2018-01-24 | 43.54 |
| 2018-01-23 | 49.58 |
| 2018-01-22 | 47.85 |
| 2018-01-19 | 44.98 |
| 2018-01-18 | 44.98 |
| 2018-01-17 | 42.96 |
| 2018-01-16 | 39.80 |
| 2018-01-15 | 36.35 |
| 2018-01-12 | 39.23 |
| 2018-01-11 | 36.35 |
| 2018-01-10 | 36.35 |
| 2018-01-09 | 36.35 |
| 2018-01-08 | 39.51 |
| 2018-01-05 | 38.36 |
| 2018-01-04 | 39.23 |
| 2018-01-03 | 36.35 |
| 2018-01-02 | 35.77 |
| 2017-12-29 | 35.20 |
| 2017-12-28 | 34.91 |
| 2017-12-27 | 35.49 |
| 2017-12-22 | 38.07 |
| 2017-12-21 | 32.32 |
| 2017-12-20 | 33.18 |
| 2017-12-19 | 27.72 |
| 2017-12-18 | 24.55 |
| 2017-12-15 | 21.10 |
| 2017-12-14 | 23.69 |
| 2017-12-13 | 23.69 |
| 2017-12-12 | 25.42 |
| 2017-12-11 | 28.87 |
| 2017-12-08 | 29.44 |
| 2017-12-07 | 29.73 |
| 2017-12-06 | 25.42 |
| 2017-12-05 | 32.61 |
| 2017-12-04 | 32.32 |
| 2017-12-01 | 30.88 |
| 2017-11-30 | 31.46 |
| 2017-11-29 | 34.62 |
| 2017-11-28 | 37.21 |
| 2017-11-27 | 38.36 |
| 2017-11-24 | 36.92 |
| 2017-11-23 | 36.06 |
| 2017-11-22 | 42.68 |
| 2017-11-21 | 43.25 |
| 2017-11-20 | 41.81 |
| 2017-11-17 | 40.95 |
| 2017-11-16 | 42.39 |
| 2017-11-15 | 43.83 |
| 2017-11-14 | 49.58 |
| 2017-11-13 | 54.76 |
| 2017-11-10 | 44.69 |
| 2017-11-09 | 38.07 |
| 2017-11-08 | 35.49 |
| 2017-11-07 | 35.20 |
| 2017-11-06 | 32.03 |
| 2017-11-03 | 34.91 |
| 2017-11-02 | 34.91 |
| 2017-11-01 | 33.76 |
| 2017-10-31 | 34.33 |
| 2017-10-30 | 35.20 |
| 2017-10-27 | 36.35 |
| 2017-10-26 | 35.49 |
| 2017-10-25 | 36.92 |
| 2017-10-24 | 35.20 |
| 2017-10-23 | 34.62 |
| 2017-10-20 | 37.79 |
| 2017-10-19 | 31.46 |
| 2017-10-18 | 32.90 |
| 2017-10-17 | 34.05 |
| 2017-10-16 | 34.33 |
| 2017-10-13 | 34.05 |
| 2017-10-12 | 32.32 |
| 2017-10-11 | 33.18 |
| 2017-10-10 | 34.05 |
| 2017-10-09 | 33.18 |
| 2017-10-06 | 32.32 |
| 2017-10-04 | 34.33 |
| 2017-10-03 | 35.20 |
| 2017-09-29 | 29.16 |
| 2017-09-28 | 29.44 |
| 2017-09-27 | 28.29 |
| 2017-09-26 | 28.01 |
| 2017-09-25 | 28.58 |
| 2017-09-22 | 29.73 |
| 2017-09-21 | 32.03 |
| 2017-09-20 | 32.03 |
| 2017-09-19 | 31.75 |
| 2017-09-18 | 30.60 |
| 2017-09-15 | 28.58 |
| 2017-09-14 | 27.43 |
| 2017-09-13 | 26.28 |
| 2017-09-12 | 26.86 |
| 2017-09-11 | 27.72 |
| 2017-09-08 | 28.87 |
| 2017-09-07 | 27.43 |
| 2017-09-06 | 28.87 |
| 2017-09-05 | 26.57 |
| 2017-09-04 | 25.99 |
| 2017-09-01 | 32.32 |
| 2017-08-31 | 33.76 |
| 2017-08-30 | 24.08 |
| 2017-08-29 | 24.08 |
| 2017-08-28 | 27.78 |
| 2017-08-25 | 27.50 |
| 2017-08-24 | 30.06 |
| 2017-08-22 | 24.37 |
| 2017-08-21 | 28.07 |
| 2017-08-18 | 25.79 |
| 2017-08-17 | 23.23 |
| 2017-08-16 | 22.95 |
| 2017-08-15 | 24.08 |
| 2017-08-14 | 22.66 |
| 2017-08-11 | 20.10 |
| 2017-08-10 | 24.08 |
| 2017-08-09 | 26.08 |
| 2017-08-08 | 28.35 |
| 2017-08-07 | 29.78 |
| 2017-08-04 | 25.51 |
| 2017-08-03 | 24.08 |
| 2017-08-02 | 25.79 |
| 2017-08-01 | 25.79 |
| 2017-07-31 | 27.50 |
| 2017-07-28 | 27.50 |
| 2017-07-27 | 27.50 |
| 2017-07-26 | 29.21 |
| 2017-07-25 | 28.35 |
| 2017-07-24 | 29.78 |
| 2017-07-21 | 30.06 |
| 2017-07-20 | 28.07 |
| 2017-07-19 | 28.92 |
| 2017-07-18 | 30.06 |
| 2017-07-17 | 29.49 |
| 2017-07-14 | 29.21 |
| 2017-07-13 | 23.51 |
| 2017-07-12 | 20.67 |
| 2017-07-11 | 22.38 |
| 2017-07-10 | 24.08 |
| 2017-07-07 | 25.79 |
| 2017-07-06 | 26.93 |
| 2017-07-05 | 26.64 |
| 2017-07-04 | 25.79 |
| 2017-07-03 | 26.64 |
| 2017-06-30 | 24.65 |
| 2017-06-29 | 25.51 |
| 2017-06-28 | 23.23 |
| 2017-06-27 | 22.95 |
| 2017-06-26 | 19.25 |
| 2017-06-23 | 18.39 |
| 2017-06-22 | 20.38 |
| 2017-06-21 | 18.96 |
| 2017-06-20 | 20.38 |
| 2017-06-19 | 18.68 |
| 2017-06-16 | 16.40 |
| 2017-06-15 | 16.68 |
| 2017-06-14 | 20.67 |
| 2017-06-13 | 21.24 |
| 2017-06-12 | 18.11 |
| 2017-06-09 | 17.82 |
| 2017-06-08 | 13.04 |
| 2017-06-07 | 10.99 |
| 2017-06-06 | 11.79 |
| 2017-06-05 | 8.72 |
| 2017-06-02 | 6.67 |
| 2017-06-01 | 4.16 |
| 2017-05-31 | 3.02 |
| 2017-05-29 | 2.68 |
| 2017-05-26 | 2.23 |
| 2017-05-25 | 4.96 |
| 2017-05-24 | 3.93 |
| 2017-05-23 | 4.16 |
| 2017-05-22 | 5.30 |
| 2017-05-19 | 2.00 |
| 2017-05-18 | 4.50 |
| 2017-05-17 | 4.84 |
| 2017-05-16 | 6.32 |
| 2017-05-15 | 6.32 |
| 2017-05-12 | 6.78 |
| 2017-05-11 | 9.06 |
| 2017-05-10 | 9.51 |
| 2017-05-09 | 7.01 |
| 2017-05-08 | 7.92 |
| 2017-05-05 | 7.58 |
| 2017-05-04 | 9.40 |
| 2017-05-02 | 9.63 |
| 2017-04-28 | 8.49 |
| 2017-04-27 | 10.88 |
| 2017-04-26 | 11.56 |
| 2017-04-25 | 8.37 |
| 2017-04-24 | 8.15 |
| 2017-04-21 | 7.01 |
| 2017-04-20 | 5.64 |
| 2017-04-19 | 3.48 |
| 2017-04-18 | 2.57 |
| 2017-04-13 | 3.93 |
| 2017-04-12 | 3.59 |
| 2017-04-11 | 7.24 |
| 2017-04-10 | 7.69 |
| 2017-04-07 | 6.55 |
| 2017-04-06 | 3.59 |
| 2017-04-05 | 4.62 |
| 2017-04-03 | 4.95 |
| 2017-03-31 | 1.80 |
| 2017-03-30 | 6.53 |
| 2017-03-29 | 2.93 |
| 2017-03-28 | 6.87 |
| 2017-03-27 | 9.01 |
| 2017-03-24 | 12.61 |
| 2017-03-23 | 10.25 |
| 2017-03-22 | 1.91 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy