Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-30 | 328.66 |
| 2026-01-29 | 341.37 |
| 2026-01-28 | 344.68 |
| 2026-01-27 | 338.60 |
| 2026-01-26 | 334.19 |
| 2026-01-23 | 346.34 |
| 2026-01-22 | 347.44 |
| 2026-01-21 | 349.65 |
| 2026-01-20 | 337.50 |
| 2026-01-19 | 346.89 |
| 2026-01-16 | 356.83 |
| 2026-01-15 | 361.81 |
| 2026-01-14 | 372.30 |
| 2026-01-13 | 362.36 |
| 2026-01-12 | 370.09 |
| 2026-01-09 | 346.89 |
| 2026-01-08 | 341.92 |
| 2026-01-07 | 346.34 |
| 2026-01-06 | 349.10 |
| 2026-01-05 | 350.21 |
| 2026-01-02 | 346.89 |
| 2025-12-31 | 330.87 |
| 2025-12-30 | 341.37 |
| 2025-12-29 | 336.40 |
| 2025-12-24 | 341.92 |
| 2025-12-23 | 343.02 |
| 2025-12-22 | 338.05 |
| 2025-12-19 | 331.98 |
| 2025-12-18 | 322.03 |
| 2025-12-17 | 324.24 |
| 2025-12-16 | 323.14 |
| 2025-12-15 | 330.87 |
| 2025-12-12 | 337.50 |
| 2025-12-11 | 325.90 |
| 2025-12-10 | 332.53 |
| 2025-12-09 | 337.50 |
| 2025-12-08 | 337.50 |
| 2025-12-05 | 346.34 |
| 2025-12-04 | 371.75 |
| 2025-12-03 | 350.76 |
| 2025-12-02 | 362.91 |
| 2025-12-01 | 360.15 |
| 2025-11-28 | 359.04 |
| 2025-11-27 | 360.70 |
| 2025-11-26 | 364.57 |
| 2025-11-25 | 372.30 |
| 2025-11-24 | 359.60 |
| 2025-11-21 | 344.13 |
| 2025-11-20 | 370.09 |
| 2025-11-19 | 373.41 |
| 2025-11-18 | 376.17 |
| 2025-11-17 | 383.90 |
| 2025-11-14 | 381.14 |
| 2025-11-13 | 402.13 |
| 2025-11-12 | 396.05 |
| 2025-11-11 | 401.03 |
| 2025-11-10 | 396.05 |
| 2025-11-07 | 393.29 |
| 2025-11-06 | 407.65 |
| 2025-11-05 | 391.08 |
| 2025-11-04 | 412.07 |
| 2025-11-03 | 434.72 |
| 2025-10-31 | 432.51 |
| 2025-10-30 | 449.08 |
| 2025-10-28 | 466.76 |
| 2025-10-27 | 470.63 |
| 2025-10-24 | 454.06 |
| 2025-10-23 | 420.36 |
| 2025-10-22 | 413.73 |
| 2025-10-21 | 417.05 |
| 2025-10-20 | 404.89 |
| 2025-10-17 | 388.87 |
| 2025-10-16 | 418.70 |
| 2025-10-15 | 426.44 |
| 2025-10-14 | 413.73 |
| 2025-10-13 | 433.07 |
| 2025-10-10 | 443.01 |
| 2025-10-09 | 462.34 |
| 2025-10-08 | 455.71 |
| 2025-10-06 | 451.85 |
| 2025-10-03 | 477.81 |
| 2025-10-02 | 480.02 |
| 2025-09-30 | 493.83 |
| 2025-09-29 | 444.67 |
| 2025-09-26 | 437.48 |
| 2025-09-25 | 477.81 |
| 2025-09-24 | 475.60 |
| 2025-09-23 | 467.31 |
| 2025-09-22 | 488.86 |
| 2025-09-19 | 457.92 |
| 2025-09-18 | 467.31 |
| 2025-09-17 | 472.84 |
| 2025-09-16 | 447.98 |
| 2025-09-15 | 453.50 |
| 2025-09-12 | 473.39 |
| 2025-09-11 | 481.68 |
| 2025-09-10 | 461.79 |
| 2025-09-09 | 451.85 |
| 2025-09-08 | 456.27 |
| 2025-09-05 | 463.45 |
| 2025-09-04 | 450.19 |
| 2025-09-03 | 464.00 |
| 2025-09-02 | 455.16 |
| 2025-09-01 | 477.26 |
| 2025-08-29 | 502.67 |
| 2025-08-28 | 499.91 |
| 2025-08-27 | 492.17 |
| 2025-08-26 | 505.98 |
| 2025-08-25 | 521.45 |
| 2025-08-22 | 535.81 |
| 2025-08-21 | 533.60 |
| 2025-08-20 | 530.84 |
| 2025-08-19 | 540.23 |
| 2025-08-18 | 549.07 |
| 2025-08-15 | 518.69 |
| 2025-08-14 | 502.67 |
| 2025-08-13 | 502.67 |
| 2025-08-12 | 460.68 |
| 2025-08-11 | 465.66 |
| 2025-08-08 | 428.65 |
| 2025-08-07 | 423.12 |
| 2025-08-06 | 415.94 |
| 2025-08-05 | 415.39 |
| 2025-08-04 | 387.77 |
| 2025-08-01 | 388.32 |
| 2025-07-31 | 403.79 |
| 2025-07-30 | 398.26 |
| 2025-07-29 | 401.58 |
| 2025-07-28 | 388.87 |
| 2025-07-25 | 398.82 |
| 2025-07-24 | 394.95 |
| 2025-07-23 | 391.08 |
| 2025-07-22 | 397.16 |
| 2025-07-21 | 432.51 |
| 2025-07-18 | 403.24 |
| 2025-07-17 | 404.89 |
| 2025-07-16 | 406.55 |
| 2025-07-15 | 444.11 |
| 2025-07-14 | 389.98 |
| 2025-07-11 | 361.25 |
| 2025-07-10 | 318.72 |
| 2025-07-09 | 315.40 |
| 2025-07-08 | 329.21 |
| 2025-07-07 | 325.90 |
| 2025-07-04 | 329.21 |
| 2025-07-03 | 329.77 |
| 2025-07-02 | 330.87 |
| 2025-06-30 | 329.21 |
| 2025-06-27 | 333.08 |
| 2025-06-26 | 337.50 |
| 2025-06-25 | 328.11 |
| 2025-06-24 | 317.06 |
| 2025-06-23 | 300.49 |
| 2025-06-20 | 295.52 |
| 2025-06-19 | 291.65 |
| 2025-06-18 | 311.54 |
| 2025-06-17 | 319.82 |
| 2025-06-16 | 296.07 |
| 2025-06-13 | 274.53 |
| 2025-06-12 | 288.34 |
| 2025-06-11 | 270.66 |
| 2025-06-10 | 260.16 |
| 2025-06-09 | 250.77 |
| 2025-06-06 | 249.12 |
| 2025-06-05 | 248.56 |
| 2025-06-04 | 243.04 |
| 2025-06-03 | 243.59 |
| 2025-06-02 | 250.77 |
| 2025-05-30 | 245.25 |
| 2025-05-29 | 251.88 |
| 2025-05-28 | 248.18 |
| 2025-05-27 | 251.89 |
| 2025-05-26 | 248.18 |
| 2025-05-23 | 250.30 |
| 2025-05-22 | 252.95 |
| 2025-05-21 | 255.08 |
| 2025-05-20 | 254.55 |
| 2025-05-19 | 256.14 |
| 2025-05-16 | 259.85 |
| 2025-05-15 | 263.04 |
| 2025-05-14 | 255.61 |
| 2025-05-13 | 245.52 |
| 2025-05-12 | 249.77 |
| 2025-05-09 | 239.15 |
| 2025-05-08 | 237.56 |
| 2025-05-07 | 229.60 |
| 2025-05-06 | 243.40 |
| 2025-05-02 | 239.15 |
| 2025-04-30 | 215.80 |
| 2025-04-29 | 210.49 |
| 2025-04-28 | 212.62 |
| 2025-04-25 | 214.74 |
| 2025-04-24 | 208.90 |
| 2025-04-23 | 208.90 |
| 2025-04-22 | 193.51 |
| 2025-04-17 | 183.96 |
| 2025-04-16 | 185.02 |
| 2025-04-15 | 199.35 |
| 2025-04-14 | 197.22 |
| 2025-04-11 | 182.36 |
| 2025-04-10 | 176.52 |
| 2025-04-09 | 170.69 |
| 2025-04-08 | 163.26 |
| 2025-04-07 | 143.62 |
| 2025-04-03 | 226.42 |
| 2025-04-02 | 252.42 |
| 2025-04-01 | 246.05 |
| 2025-03-31 | 253.48 |
| 2025-03-28 | 247.12 |
| 2025-03-27 | 252.95 |
| 2025-03-26 | 259.85 |
| 2025-03-25 | 260.92 |
| 2025-03-24 | 269.94 |
| 2025-03-21 | 222.70 |
| 2025-03-20 | 221.64 |
| 2025-03-19 | 233.85 |
| 2025-03-18 | 227.48 |
| 2025-03-17 | 214.21 |
| 2025-03-14 | 220.58 |
| 2025-03-13 | 216.33 |
| 2025-03-12 | 224.29 |
| 2025-03-11 | 233.32 |
| 2025-03-10 | 235.44 |
| 2025-03-07 | 240.22 |
| 2025-03-06 | 250.30 |
| 2025-03-05 | 229.07 |
| 2025-03-04 | 206.78 |
| 2025-03-03 | 210.49 |
| 2025-02-28 | 212.62 |
| 2025-02-27 | 236.50 |
| 2025-02-26 | 263.04 |
| 2025-02-25 | 283.74 |
| 2025-02-24 | 293.29 |
| 2025-02-21 | 341.06 |
| 2025-02-20 | 214.21 |
| 2025-02-19 | 210.49 |
| 2025-02-18 | 216.86 |
| 2025-02-17 | 213.15 |
| 2025-02-14 | 226.42 |
| 2025-02-13 | 182.36 |
| 2025-02-12 | 189.26 |
| 2025-02-11 | 173.34 |
| 2025-02-10 | 181.83 |
| 2025-02-07 | 167.50 |
| 2025-02-06 | 169.09 |
| 2025-02-05 | 161.66 |
| 2025-02-04 | 160.07 |
| 2025-02-03 | 161.13 |
| 2025-01-28 | 150.52 |
| 2025-01-27 | 155.83 |
| 2025-01-24 | 160.07 |
| 2025-01-23 | 159.01 |
| 2025-01-22 | 155.83 |
| 2025-01-21 | 157.42 |
| 2025-01-20 | 152.11 |
| 2025-01-17 | 152.64 |
| 2025-01-16 | 153.17 |
| 2025-01-15 | 149.99 |
| 2025-01-14 | 152.64 |
| 2025-01-13 | 149.99 |
| 2025-01-10 | 149.46 |
| 2025-01-09 | 154.76 |
| 2025-01-08 | 156.89 |
| 2025-01-07 | 160.07 |
| 2025-01-06 | 164.85 |
| 2025-01-03 | 162.73 |
| 2025-01-02 | 168.03 |
| 2024-12-31 | 175.99 |
| 2024-12-30 | 173.34 |
| 2024-12-27 | 178.12 |
| 2024-12-24 | 183.96 |
| 2024-12-23 | 176.52 |
| 2024-12-20 | 175.99 |
| 2024-12-19 | 175.99 |
| 2024-12-18 | 175.99 |
| 2024-12-17 | 175.99 |
| 2024-12-16 | 183.96 |
| 2024-12-13 | 184.49 |
| 2024-12-12 | 185.02 |
| 2024-12-11 | 191.39 |
| 2024-12-10 | 186.61 |
| 2024-12-09 | 196.69 |
| 2024-12-06 | 185.02 |
| 2024-12-05 | 182.36 |
| 2024-12-04 | 172.81 |
| 2024-12-03 | 171.22 |
| 2024-12-02 | 168.03 |
| 2024-11-29 | 168.03 |
| 2024-11-28 | 168.56 |
| 2024-11-27 | 169.62 |
| 2024-11-26 | 160.07 |
| 2024-11-25 | 168.56 |
| 2024-11-22 | 165.38 |
| 2024-11-21 | 166.44 |
| 2024-11-20 | 167.50 |
| 2024-11-19 | 165.38 |
| 2024-11-18 | 161.66 |
| 2024-11-15 | 161.13 |
| 2024-11-14 | 158.48 |
| 2024-11-13 | 158.48 |
| 2024-11-12 | 160.60 |
| 2024-11-11 | 147.33 |
| 2024-11-08 | 143.62 |
| 2024-11-07 | 147.33 |
| 2024-11-06 | 147.86 |
| 2024-11-05 | 146.80 |
| 2024-11-04 | 141.49 |
| 2024-11-01 | 140.43 |
| 2024-10-31 | 138.84 |
| 2024-10-30 | 138.84 |
| 2024-10-29 | 139.37 |
| 2024-10-28 | 136.72 |
| 2024-10-25 | 135.66 |
| 2024-10-24 | 131.41 |
| 2024-10-23 | 140.43 |
| 2024-10-22 | 137.78 |
| 2024-10-21 | 138.31 |
| 2024-10-18 | 142.03 |
| 2024-10-17 | 136.72 |
| 2024-10-16 | 137.78 |
| 2024-10-15 | 140.96 |
| 2024-10-14 | 142.56 |
| 2024-10-10 | 151.05 |
| 2024-10-09 | 153.17 |
| 2024-10-08 | 155.29 |
| 2024-10-07 | 170.16 |
| 2024-10-04 | 165.38 |
| 2024-10-03 | 157.95 |
| 2024-10-02 | 156.89 |
| 2024-09-30 | 148.39 |
| 2024-09-27 | 139.37 |
| 2024-09-26 | 131.94 |
| 2024-09-25 | 128.23 |
| 2024-09-24 | 127.70 |
| 2024-09-23 | 125.57 |
| 2024-09-20 | 120.26 |
| 2024-09-19 | 114.43 |
| 2024-09-17 | 122.92 |
| 2024-09-16 | 122.92 |
| 2024-09-13 | 121.86 |
| 2024-09-12 | 121.86 |
| 2024-09-11 | 121.33 |
| 2024-09-10 | 130.35 |
| 2024-09-09 | 135.13 |
| 2024-09-05 | 135.66 |
| 2024-09-04 | 133.53 |
| 2024-09-03 | 129.82 |
| 2024-09-02 | 131.41 |
| 2024-08-30 | 128.23 |
| 2024-08-29 | 128.23 |
| 2024-08-28 | 126.10 |
| 2024-08-27 | 127.70 |
| 2024-08-26 | 128.23 |
| 2024-08-23 | 125.04 |
| 2024-08-22 | 122.39 |
| 2024-08-21 | 127.70 |
| 2024-08-20 | 130.88 |
| 2024-08-19 | 125.57 |
| 2024-08-16 | 128.76 |
| 2024-08-15 | 124.51 |
| 2024-08-14 | 128.76 |
| 2024-08-13 | 127.70 |
| 2024-08-12 | 130.88 |
| 2024-08-09 | 128.76 |
| 2024-08-08 | 125.04 |
| 2024-08-07 | 124.51 |
| 2024-08-06 | 122.92 |
| 2024-08-05 | 122.92 |
| 2024-08-02 | 129.82 |
| 2024-08-01 | 129.29 |
| 2024-07-31 | 128.23 |
| 2024-07-30 | 122.92 |
| 2024-07-29 | 122.39 |
| 2024-07-26 | 122.92 |
| 2024-07-25 | 120.80 |
| 2024-07-24 | 121.86 |
| 2024-07-23 | 120.26 |
| 2024-07-22 | 121.86 |
| 2024-07-19 | 119.20 |
| 2024-07-18 | 126.63 |
| 2024-07-17 | 125.57 |
| 2024-07-16 | 126.63 |
| 2024-07-15 | 126.10 |
| 2024-07-12 | 128.23 |
| 2024-07-11 | 125.04 |
| 2024-07-10 | 124.51 |
| 2024-07-09 | 122.92 |
| 2024-07-08 | 123.98 |
| 2024-07-05 | 126.63 |
| 2024-07-04 | 127.16 |
| 2024-07-03 | 125.04 |
| 2024-07-02 | 128.23 |
| 2024-06-28 | 135.13 |
| 2024-06-27 | 129.29 |
| 2024-06-26 | 133.00 |
| 2024-06-25 | 130.88 |
| 2024-06-24 | 130.35 |
| 2024-06-21 | 137.25 |
| 2024-06-20 | 144.15 |
| 2024-06-19 | 139.90 |
| 2024-06-18 | 142.56 |
| 2024-06-17 | 136.19 |
| 2024-06-14 | 138.84 |
| 2024-06-13 | 135.66 |
| 2024-06-12 | 138.84 |
| 2024-06-11 | 136.19 |
| 2024-06-07 | 138.84 |
| 2024-06-06 | 142.56 |
| 2024-06-05 | 140.06 |
| 2024-06-04 | 140.56 |
| 2024-06-03 | 139.56 |
| 2024-05-31 | 131.52 |
| 2024-05-30 | 132.53 |
| 2024-05-29 | 137.55 |
| 2024-05-28 | 144.08 |
| 2024-05-27 | 143.58 |
| 2024-05-24 | 142.07 |
| 2024-05-23 | 145.59 |
| 2024-05-22 | 144.08 |
| 2024-05-21 | 136.04 |
| 2024-05-20 | 147.60 |
| 2024-05-17 | 143.58 |
| 2024-05-16 | 146.59 |
| 2024-05-14 | 155.13 |
| 2024-05-13 | 158.64 |
| 2024-05-10 | 156.13 |
| 2024-05-09 | 157.64 |
| 2024-05-08 | 151.11 |
| 2024-05-07 | 151.11 |
| 2024-05-06 | 151.61 |
| 2024-05-03 | 155.63 |
| 2024-05-02 | 152.12 |
| 2024-04-30 | 151.11 |
| 2024-04-29 | 150.11 |
| 2024-04-26 | 151.11 |
| 2024-04-25 | 144.58 |
| 2024-04-24 | 146.59 |
| 2024-04-23 | 137.55 |
| 2024-04-22 | 139.56 |
| 2024-04-19 | 134.54 |
| 2024-04-18 | 138.56 |
| 2024-04-17 | 135.54 |
| 2024-04-16 | 136.55 |
| 2024-04-15 | 139.56 |
| 2024-04-12 | 139.56 |
| 2024-04-11 | 140.06 |
| 2024-04-10 | 138.56 |
| 2024-04-09 | 136.04 |
| 2024-04-08 | 128.51 |
| 2024-04-05 | 140.06 |
| 2024-04-03 | 127.51 |
| 2024-04-02 | 117.46 |
| 2024-03-28 | 110.43 |
| 2024-03-27 | 108.42 |
| 2024-03-26 | 108.42 |
| 2024-03-25 | 104.40 |
| 2024-03-22 | 108.42 |
| 2024-03-21 | 112.94 |
| 2024-03-20 | 106.41 |
| 2024-03-19 | 111.44 |
| 2024-03-18 | 105.41 |
| 2024-03-15 | 104.40 |
| 2024-03-14 | 104.40 |
| 2024-03-13 | 106.41 |
| 2024-03-12 | 108.42 |
| 2024-03-11 | 104.40 |
| 2024-03-08 | 100.89 |
| 2024-03-07 | 103.40 |
| 2024-03-06 | 100.89 |
| 2024-03-05 | 100.89 |
| 2024-03-04 | 102.40 |
| 2024-03-01 | 104.40 |
| 2024-02-29 | 105.91 |
| 2024-02-28 | 105.91 |
| 2024-02-27 | 111.44 |
| 2024-02-26 | 114.45 |
| 2024-02-23 | 118.97 |
| 2024-02-22 | 118.97 |
| 2024-02-21 | 117.96 |
| 2024-02-20 | 116.96 |
| 2024-02-19 | 116.96 |
| 2024-02-16 | 115.45 |
| 2024-02-15 | 112.94 |
| 2024-02-14 | 111.44 |
| 2024-02-09 | 115.96 |
| 2024-02-08 | 113.95 |
| 2024-02-07 | 111.94 |
| 2024-02-06 | 113.44 |
| 2024-02-05 | 110.93 |
| 2024-02-02 | 110.43 |
| 2024-02-01 | 112.94 |
| 2024-01-31 | 111.44 |
| 2024-01-30 | 108.42 |
| 2024-01-29 | 120.48 |
| 2024-01-26 | 121.48 |
| 2024-01-25 | 118.97 |
| 2024-01-24 | 117.96 |
| 2024-01-23 | 115.96 |
| 2024-01-22 | 112.44 |
| 2024-01-19 | 117.46 |
| 2024-01-18 | 115.96 |
| 2024-01-17 | 112.44 |
| 2024-01-16 | 123.49 |
| 2024-01-15 | 121.98 |
| 2024-01-12 | 125.00 |
| 2024-01-11 | 119.97 |
| 2024-01-10 | 113.44 |
| 2024-01-09 | 118.97 |
| 2024-01-08 | 117.46 |
| 2024-01-05 | 123.49 |
| 2024-01-04 | 120.48 |
| 2024-01-03 | 119.47 |
| 2024-01-02 | 123.99 |
| 2023-12-29 | 120.98 |
| 2023-12-28 | 121.48 |
| 2023-12-27 | 116.96 |
| 2023-12-22 | 115.96 |
| 2023-12-21 | 119.47 |
| 2023-12-20 | 114.45 |
| 2023-12-19 | 109.93 |
| 2023-12-18 | 106.92 |
| 2023-12-15 | 111.94 |
| 2023-12-14 | 108.92 |
| 2023-12-13 | 100.39 |
| 2023-12-12 | 105.91 |
| 2023-12-11 | 98.38 |
| 2023-12-08 | 97.88 |
| 2023-12-07 | 94.36 |
| 2023-12-06 | 94.36 |
| 2023-12-05 | 93.86 |
| 2023-12-04 | 95.87 |
| 2023-12-01 | 94.36 |
| 2023-11-30 | 93.36 |
| 2023-11-29 | 90.84 |
| 2023-11-28 | 94.36 |
| 2023-11-27 | 93.36 |
| 2023-11-24 | 95.87 |
| 2023-11-23 | 98.38 |
| 2023-11-22 | 96.87 |
| 2023-11-21 | 99.38 |
| 2023-11-20 | 97.88 |
| 2023-11-17 | 95.87 |
| 2023-11-16 | 98.38 |
| 2023-11-15 | 100.89 |
| 2023-11-14 | 99.38 |
| 2023-11-13 | 98.88 |
| 2023-11-10 | 95.36 |
| 2023-11-09 | 94.86 |
| 2023-11-08 | 98.38 |
| 2023-11-07 | 98.38 |
| 2023-11-06 | 99.88 |
| 2023-11-03 | 100.89 |
| 2023-11-02 | 98.88 |
| 2023-11-01 | 101.39 |
| 2023-10-31 | 98.38 |
| 2023-10-30 | 100.89 |
| 2023-10-27 | 100.89 |
| 2023-10-26 | 100.89 |
| 2023-10-25 | 99.38 |
| 2023-10-24 | 100.89 |
| 2023-10-20 | 103.40 |
| 2023-10-19 | 105.41 |
| 2023-10-18 | 104.40 |
| 2023-10-17 | 108.42 |
| 2023-10-16 | 107.42 |
| 2023-10-13 | 109.93 |
| 2023-10-12 | 120.98 |
| 2023-10-11 | 119.97 |
| 2023-10-10 | 114.45 |
| 2023-10-09 | 112.94 |
| 2023-10-06 | 109.93 |
| 2023-10-05 | 110.93 |
| 2023-10-04 | 110.93 |
| 2023-10-03 | 105.91 |
| 2023-09-29 | 120.98 |
| 2023-09-28 | 115.45 |
| 2023-09-27 | 113.44 |
| 2023-09-26 | 114.45 |
| 2023-09-25 | 113.44 |
| 2023-09-22 | 113.44 |
| 2023-09-21 | 110.93 |
| 2023-09-20 | 110.93 |
| 2023-09-19 | 110.93 |
| 2023-09-18 | 111.94 |
| 2023-09-15 | 112.44 |
| 2023-09-14 | 110.93 |
| 2023-09-13 | 110.93 |
| 2023-09-12 | 108.92 |
| 2023-09-11 | 108.92 |
| 2023-09-07 | 109.43 |
| 2023-09-06 | 111.94 |
| 2023-09-05 | 108.42 |
| 2023-09-04 | 106.92 |
| 2023-08-31 | 104.91 |
| 2023-08-30 | 100.89 |
| 2023-08-29 | 102.90 |
| 2023-08-28 | 100.89 |
| 2023-08-25 | 98.38 |
| 2023-08-24 | 99.38 |
| 2023-08-23 | 96.87 |
| 2023-08-22 | 95.87 |
| 2023-08-21 | 88.33 |
| 2023-08-18 | 94.86 |
| 2023-08-17 | 95.87 |
| 2023-08-16 | 96.37 |
| 2023-08-15 | 93.36 |
| 2023-08-14 | 95.87 |
| 2023-08-11 | 95.87 |
| 2023-08-10 | 101.39 |
| 2023-08-09 | 95.36 |
| 2023-08-08 | 93.36 |
| 2023-08-07 | 94.36 |
| 2023-08-04 | 96.87 |
| 2023-08-03 | 91.35 |
| 2023-08-02 | 90.34 |
| 2023-08-01 | 93.86 |
| 2023-07-31 | 98.38 |
| 2023-07-28 | 100.89 |
| 2023-07-27 | 94.86 |
| 2023-07-26 | 93.36 |
| 2023-07-25 | 95.87 |
| 2023-07-24 | 93.36 |
| 2023-07-21 | 98.38 |
| 2023-07-20 | 103.90 |
| 2023-07-19 | 105.41 |
| 2023-07-18 | 104.91 |
| 2023-07-14 | 109.93 |
| 2023-07-13 | 101.39 |
| 2023-07-12 | 98.38 |
| 2023-07-11 | 99.88 |
| 2023-07-10 | 99.38 |
| 2023-07-07 | 102.90 |
| 2023-07-06 | 104.91 |
| 2023-07-05 | 105.91 |
| 2023-07-04 | 106.92 |
| 2023-07-03 | 105.91 |
| 2023-06-30 | 102.40 |
| 2023-06-29 | 100.39 |
| 2023-06-28 | 105.41 |
| 2023-06-27 | 100.89 |
| 2023-06-26 | 99.38 |
| 2023-06-23 | 102.40 |
| 2023-06-21 | 102.90 |
| 2023-06-20 | 101.89 |
| 2023-06-19 | 105.91 |
| 2023-06-16 | 108.92 |
| 2023-06-15 | 107.92 |
| 2023-06-14 | 103.90 |
| 2023-06-13 | 108.42 |
| 2023-06-12 | 104.91 |
| 2023-06-09 | 103.40 |
| 2023-06-08 | 105.91 |
| 2023-06-07 | 104.40 |
| 2023-06-06 | 107.42 |
| 2023-06-05 | 104.40 |
| 2023-06-02 | 104.40 |
| 2023-06-01 | 100.39 |
| 2023-05-31 | 99.88 |
| 2023-05-30 | 104.40 |
| 2023-05-29 | 101.51 |
| 2023-05-25 | 100.07 |
| 2023-05-24 | 100.07 |
| 2023-05-23 | 102.96 |
| 2023-05-22 | 102.48 |
| 2023-05-19 | 111.64 |
| 2023-05-18 | 112.60 |
| 2023-05-17 | 107.30 |
| 2023-05-16 | 112.60 |
| 2023-05-15 | 110.19 |
| 2023-05-12 | 109.22 |
| 2023-05-11 | 111.15 |
| 2023-05-10 | 112.12 |
| 2023-05-09 | 111.15 |
| 2023-05-08 | 111.64 |
| 2023-05-05 | 109.71 |
| 2023-05-04 | 112.60 |
| 2023-05-03 | 109.71 |
| 2023-05-02 | 109.71 |
| 2023-04-28 | 116.94 |
| 2023-04-27 | 106.81 |
| 2023-04-26 | 106.81 |
| 2023-04-25 | 101.99 |
| 2023-04-24 | 102.48 |
| 2023-04-21 | 105.85 |
| 2023-04-20 | 112.12 |
| 2023-04-19 | 111.15 |
| 2023-04-18 | 115.01 |
| 2023-04-17 | 112.12 |
| 2023-04-14 | 114.05 |
| 2023-04-13 | 108.74 |
| 2023-04-12 | 111.64 |
| 2023-04-11 | 110.67 |
| 2023-04-06 | 117.42 |
| 2023-04-04 | 117.42 |
| 2023-04-03 | 116.94 |
| 2023-03-31 | 121.76 |
| 2023-03-30 | 117.42 |
| 2023-03-29 | 124.65 |
| 2023-03-28 | 119.83 |
| 2023-03-27 | 119.83 |
| 2023-03-24 | 127.06 |
| 2023-03-23 | 127.06 |
| 2023-03-22 | 121.76 |
| 2023-03-21 | 119.35 |
| 2023-03-20 | 117.90 |
| 2023-03-17 | 117.90 |
| 2023-03-16 | 115.97 |
| 2023-03-15 | 114.53 |
| 2023-03-14 | 107.30 |
| 2023-03-13 | 120.31 |
| 2023-03-10 | 116.46 |
| 2023-03-09 | 112.12 |
| 2023-03-08 | 115.01 |
| 2023-03-07 | 121.76 |
| 2023-03-06 | 131.88 |
| 2023-03-03 | 128.99 |
| 2023-03-02 | 129.47 |
| 2023-03-01 | 128.99 |
| 2023-02-28 | 118.38 |
| 2023-02-27 | 124.17 |
| 2023-02-24 | 123.21 |
| 2023-02-23 | 117.90 |
| 2023-02-22 | 115.97 |
| 2023-02-21 | 119.83 |
| 2023-02-20 | 121.76 |
| 2023-02-17 | 119.35 |
| 2023-02-16 | 121.76 |
| 2023-02-15 | 125.62 |
| 2023-02-14 | 126.58 |
| 2023-02-13 | 127.54 |
| 2023-02-10 | 131.40 |
| 2023-02-09 | 142.97 |
| 2023-02-08 | 140.08 |
| 2023-02-07 | 131.40 |
| 2023-02-06 | 128.99 |
| 2023-02-03 | 134.29 |
| 2023-02-02 | 141.52 |
| 2023-02-01 | 139.60 |
| 2023-01-31 | 136.22 |
| 2023-01-30 | 133.81 |
| 2023-01-27 | 135.74 |
| 2023-01-26 | 139.60 |
| 2023-01-20 | 134.78 |
| 2023-01-19 | 131.40 |
| 2023-01-18 | 131.88 |
| 2023-01-17 | 133.81 |
| 2023-01-16 | 134.78 |
| 2023-01-13 | 133.33 |
| 2023-01-12 | 126.58 |
| 2023-01-11 | 130.92 |
| 2023-01-10 | 133.81 |
| 2023-01-09 | 132.85 |
| 2023-01-06 | 132.36 |
| 2023-01-05 | 123.21 |
| 2023-01-04 | 117.90 |
| 2023-01-03 | 120.79 |
| 2022-12-30 | 116.94 |
| 2022-12-29 | 109.71 |
| 2022-12-28 | 111.15 |
| 2022-12-23 | 107.30 |
| 2022-12-22 | 97.65 |
| 2022-12-21 | 96.69 |
| 2022-12-20 | 98.62 |
| 2022-12-19 | 100.55 |
| 2022-12-16 | 106.33 |
| 2022-12-15 | 102.96 |
| 2022-12-14 | 107.30 |
| 2022-12-13 | 98.14 |
| 2022-12-12 | 103.44 |
| 2022-12-09 | 114.53 |
| 2022-12-08 | 113.08 |
| 2022-12-07 | 112.12 |
| 2022-12-06 | 115.49 |
| 2022-12-05 | 120.79 |
| 2022-12-02 | 108.74 |
| 2022-12-01 | 107.30 |
| 2022-11-30 | 103.44 |
| 2022-11-29 | 93.80 |
| 2022-11-28 | 84.16 |
| 2022-11-25 | 86.57 |
| 2022-11-24 | 88.98 |
| 2022-11-23 | 88.50 |
| 2022-11-22 | 90.91 |
| 2022-11-21 | 92.83 |
| 2022-11-18 | 96.21 |
| 2022-11-17 | 101.99 |
| 2022-11-16 | 100.07 |
| 2022-11-15 | 105.37 |
| 2022-11-14 | 101.99 |
| 2022-11-11 | 95.73 |
| 2022-11-10 | 92.83 |
| 2022-11-09 | 98.14 |
| 2022-11-08 | 101.03 |
| 2022-11-07 | 106.81 |
| 2022-11-04 | 99.58 |
| 2022-11-03 | 92.35 |
| 2022-11-02 | 94.76 |
| 2022-11-01 | 84.16 |
| 2022-10-31 | 81.75 |
| 2022-10-28 | 78.37 |
| 2022-10-27 | 95.24 |
| 2022-10-26 | 92.83 |
| 2022-10-25 | 90.42 |
| 2022-10-24 | 85.60 |
| 2022-10-21 | 99.58 |
| 2022-10-20 | 96.69 |
| 2022-10-19 | 93.80 |
| 2022-10-18 | 99.58 |
| 2022-10-17 | 97.65 |
| 2022-10-14 | 97.17 |
| 2022-10-13 | 89.46 |
| 2022-10-12 | 92.35 |
| 2022-10-11 | 80.78 |
| 2022-10-10 | 94.28 |
| 2022-10-07 | 103.92 |
| 2022-10-06 | 106.33 |
| 2022-10-05 | 116.94 |
| 2022-10-03 | 106.33 |
| 2022-09-30 | 112.12 |
| 2022-09-29 | 110.19 |
| 2022-09-28 | 107.30 |
| 2022-09-27 | 112.12 |
| 2022-09-26 | 116.94 |
| 2022-09-23 | 118.87 |
| 2022-09-22 | 118.38 |
| 2022-09-21 | 128.03 |
| 2022-09-20 | 135.74 |
| 2022-09-19 | 136.22 |
| 2022-09-16 | 135.26 |
| 2022-09-15 | 139.11 |
| 2022-09-14 | 139.11 |
| 2022-09-13 | 149.24 |
| 2022-09-09 | 147.79 |
| 2022-09-08 | 141.04 |
| 2022-09-07 | 149.72 |
| 2022-09-06 | 141.52 |
| 2022-09-05 | 152.13 |
| 2022-09-02 | 144.90 |
| 2022-09-01 | 149.72 |
| 2022-08-31 | 150.68 |
| 2022-08-30 | 141.04 |
| 2022-08-29 | 142.01 |
| 2022-08-26 | 155.51 |
| 2022-08-25 | 161.29 |
| 2022-08-24 | 160.81 |
| 2022-08-23 | 159.84 |
| 2022-08-22 | 157.43 |
| 2022-08-19 | 166.11 |
| 2022-08-18 | 166.59 |
| 2022-08-17 | 173.82 |
| 2022-08-16 | 161.77 |
| 2022-08-15 | 155.51 |
| 2022-08-12 | 153.09 |
| 2022-08-11 | 157.43 |
| 2022-08-10 | 153.58 |
| 2022-08-09 | 157.92 |
| 2022-08-08 | 157.92 |
| 2022-08-05 | 165.15 |
| 2022-08-04 | 153.09 |
| 2022-08-03 | 152.61 |
| 2022-08-02 | 160.33 |
| 2022-08-01 | 179.61 |
| 2022-07-29 | 189.25 |
| 2022-07-28 | 189.73 |
| 2022-07-27 | 193.11 |
| 2022-07-26 | 202.27 |
| 2022-07-25 | 195.52 |
| 2022-07-22 | 204.20 |
| 2022-07-21 | 204.68 |
| 2022-07-20 | 198.41 |
| 2022-07-19 | 194.07 |
| 2022-07-18 | 192.14 |
| 2022-07-15 | 192.63 |
| 2022-07-14 | 194.55 |
| 2022-07-13 | 192.14 |
| 2022-07-12 | 193.11 |
| 2022-07-11 | 193.11 |
| 2022-07-08 | 193.11 |
| 2022-07-07 | 195.04 |
| 2022-07-06 | 195.04 |
| 2022-07-05 | 189.25 |
| 2022-07-04 | 191.66 |
| 2022-06-30 | 202.75 |
| 2022-06-29 | 203.71 |
| 2022-06-28 | 205.16 |
| 2022-06-27 | 206.12 |
| 2022-06-24 | 192.63 |
| 2022-06-23 | 189.25 |
| 2022-06-22 | 189.25 |
| 2022-06-21 | 203.71 |
| 2022-06-20 | 194.55 |
| 2022-06-17 | 203.71 |
| 2022-06-16 | 194.07 |
| 2022-06-15 | 186.84 |
| 2022-06-14 | 190.70 |
| 2022-06-13 | 187.32 |
| 2022-06-10 | 191.18 |
| 2022-06-09 | 189.25 |
| 2022-06-08 | 196.00 |
| 2022-06-07 | 194.07 |
| 2022-06-06 | 193.59 |
| 2022-06-02 | 196.00 |
| 2022-06-01 | 193.59 |
| 2022-05-31 | 198.89 |
| 2022-05-30 | 193.81 |
| 2022-05-27 | 187.34 |
| 2022-05-26 | 186.88 |
| 2022-05-25 | 192.89 |
| 2022-05-24 | 196.58 |
| 2022-05-23 | 205.82 |
| 2022-05-20 | 193.35 |
| 2022-05-19 | 195.66 |
| 2022-05-18 | 197.97 |
| 2022-05-17 | 197.04 |
| 2022-05-16 | 191.96 |
| 2022-05-13 | 188.73 |
| 2022-05-12 | 184.11 |
| 2022-05-11 | 191.96 |
| 2022-05-10 | 191.50 |
| 2022-05-06 | 203.51 |
| 2022-05-05 | 203.05 |
| 2022-05-04 | 209.52 |
| 2022-05-03 | 215.06 |
| 2022-04-29 | 214.14 |
| 2022-04-28 | 211.83 |
| 2022-04-27 | 210.44 |
| 2022-04-26 | 209.52 |
| 2022-04-25 | 210.44 |
| 2022-04-22 | 218.76 |
| 2022-04-21 | 214.60 |
| 2022-04-20 | 224.30 |
| 2022-04-19 | 224.76 |
| 2022-04-14 | 225.69 |
| 2022-04-13 | 223.84 |
| 2022-04-12 | 223.84 |
| 2022-04-11 | 222.45 |
| 2022-04-08 | 228.92 |
| 2022-04-07 | 233.54 |
| 2022-04-06 | 237.24 |
| 2022-04-04 | 244.63 |
| 2022-04-01 | 228.92 |
| 2022-03-31 | 240.93 |
| 2022-03-30 | 244.63 |
| 2022-03-29 | 241.86 |
| 2022-03-28 | 241.39 |
| 2022-03-25 | 253.87 |
| 2022-03-24 | 268.19 |
| 2022-03-23 | 264.95 |
| 2022-03-22 | 262.64 |
| 2022-03-21 | 260.80 |
| 2022-03-18 | 259.41 |
| 2022-03-17 | 255.71 |
| 2022-03-16 | 230.77 |
| 2022-03-15 | 218.76 |
| 2022-03-14 | 237.24 |
| 2022-03-11 | 259.41 |
| 2022-03-10 | 244.17 |
| 2022-03-09 | 241.86 |
| 2022-03-08 | 251.09 |
| 2022-03-07 | 256.64 |
| 2022-03-04 | 264.95 |
| 2022-03-03 | 270.50 |
| 2022-03-02 | 268.65 |
| 2022-03-01 | 278.81 |
| 2022-02-28 | 271.42 |
| 2022-02-25 | 276.50 |
| 2022-02-24 | 264.95 |
| 2022-02-23 | 280.20 |
| 2022-02-22 | 269.57 |
| 2022-02-21 | 273.27 |
| 2022-02-18 | 272.35 |
| 2022-02-17 | 275.12 |
| 2022-02-16 | 278.81 |
| 2022-02-15 | 281.12 |
| 2022-02-14 | 270.96 |
| 2022-02-11 | 273.73 |
| 2022-02-10 | 270.50 |
| 2022-02-09 | 276.50 |
| 2022-02-08 | 256.64 |
| 2022-02-07 | 256.64 |
| 2022-02-04 | 262.64 |
| 2022-01-31 | 255.71 |
| 2022-01-28 | 246.48 |
| 2022-01-27 | 236.77 |
| 2022-01-26 | 236.77 |
| 2022-01-25 | 231.69 |
| 2022-01-24 | 234.46 |
| 2022-01-21 | 228.92 |
| 2022-01-20 | 225.22 |
| 2022-01-19 | 225.69 |
| 2022-01-18 | 228.92 |
| 2022-01-17 | 223.84 |
| 2022-01-14 | 227.07 |
| 2022-01-13 | 226.15 |
| 2022-01-12 | 230.31 |
| 2022-01-11 | 221.99 |
| 2022-01-10 | 224.76 |
| 2022-01-07 | 225.69 |
| 2022-01-06 | 226.15 |
| 2022-01-05 | 226.15 |
| 2022-01-04 | 229.38 |
| 2022-01-03 | 228.00 |
| 2021-12-31 | 237.70 |
| 2021-12-30 | 227.53 |
| 2021-12-29 | 217.83 |
| 2021-12-28 | 219.68 |
| 2021-12-24 | 223.38 |
| 2021-12-23 | 224.30 |
| 2021-12-22 | 216.91 |
| 2021-12-21 | 217.37 |
| 2021-12-20 | 209.52 |
| 2021-12-17 | 221.53 |
| 2021-12-16 | 224.76 |
| 2021-12-15 | 227.53 |
| 2021-12-14 | 225.69 |
| 2021-12-13 | 227.07 |
| 2021-12-10 | 228.46 |
| 2021-12-09 | 225.69 |
| 2021-12-08 | 227.07 |
| 2021-12-07 | 225.69 |
| 2021-12-06 | 221.07 |
| 2021-12-03 | 219.22 |
| 2021-12-02 | 223.38 |
| 2021-12-01 | 228.46 |
| 2021-11-30 | 222.45 |
| 2021-11-29 | 223.38 |
| 2021-11-26 | 227.53 |
| 2021-11-25 | 240.47 |
| 2021-11-24 | 238.62 |
| 2021-11-23 | 245.09 |
| 2021-11-22 | 252.02 |
| 2021-11-19 | 250.63 |
| 2021-11-18 | 254.79 |
| 2021-11-17 | 258.95 |
| 2021-11-16 | 262.64 |
| 2021-11-15 | 259.87 |
| 2021-11-12 | 254.79 |
| 2021-11-11 | 237.24 |
| 2021-11-10 | 239.55 |
| 2021-11-09 | 234.93 |
| 2021-11-08 | 230.31 |
| 2021-11-05 | 234.46 |
| 2021-11-04 | 227.53 |
| 2021-11-03 | 224.30 |
| 2021-11-02 | 228.00 |
| 2021-11-01 | 241.86 |
| 2021-10-29 | 240.47 |
| 2021-10-28 | 233.08 |
| 2021-10-27 | 237.70 |
| 2021-10-26 | 239.55 |
| 2021-10-25 | 237.24 |
| 2021-10-22 | 234.93 |
| 2021-10-21 | 232.62 |
| 2021-10-20 | 235.85 |
| 2021-10-19 | 238.62 |
| 2021-10-18 | 232.62 |
| 2021-10-15 | 236.77 |
| 2021-10-12 | 228.00 |
| 2021-10-11 | 228.00 |
| 2021-10-08 | 230.31 |
| 2021-10-07 | 221.53 |
| 2021-10-06 | 220.14 |
| 2021-10-05 | 220.61 |
| 2021-10-04 | 223.38 |
| 2021-09-30 | 223.84 |
| 2021-09-29 | 214.60 |
| 2021-09-28 | 222.45 |
| 2021-09-27 | 221.07 |
| 2021-09-24 | 225.69 |
| 2021-09-23 | 230.77 |
| 2021-09-21 | 224.30 |
| 2021-09-20 | 218.76 |
| 2021-09-17 | 231.23 |
| 2021-09-16 | 217.83 |
| 2021-09-15 | 225.69 |
| 2021-09-14 | 234.93 |
| 2021-09-13 | 231.23 |
| 2021-09-10 | 228.92 |
| 2021-09-09 | 228.00 |
| 2021-09-08 | 229.84 |
| 2021-09-07 | 228.46 |
| 2021-09-06 | 240.93 |
| 2021-09-03 | 225.22 |
| 2021-09-02 | 231.23 |
| 2021-09-01 | 230.31 |
| 2021-08-31 | 238.62 |
| 2021-08-30 | 220.61 |
| 2021-08-27 | 219.22 |
| 2021-08-26 | 208.59 |
| 2021-08-25 | 214.14 |
| 2021-08-24 | 203.51 |
| 2021-08-23 | 192.89 |
| 2021-08-20 | 180.41 |
| 2021-08-19 | 186.42 |
| 2021-08-18 | 193.35 |
| 2021-08-17 | 186.42 |
| 2021-08-16 | 181.80 |
| 2021-08-13 | 186.42 |
| 2021-08-12 | 192.43 |
| 2021-08-11 | 198.43 |
| 2021-08-10 | 198.89 |
| 2021-08-09 | 195.66 |
| 2021-08-06 | 193.81 |
| 2021-08-05 | 190.58 |
| 2021-08-04 | 194.73 |
| 2021-08-03 | 196.12 |
| 2021-08-02 | 194.73 |
| 2021-07-30 | 186.42 |
| 2021-07-29 | 185.96 |
| 2021-07-28 | 174.87 |
| 2021-07-27 | 163.32 |
| 2021-07-26 | 176.26 |
| 2021-07-23 | 182.26 |
| 2021-07-22 | 185.96 |
| 2021-07-21 | 177.18 |
| 2021-07-20 | 183.65 |
| 2021-07-19 | 186.42 |
| 2021-07-16 | 200.74 |
| 2021-07-15 | 206.75 |
| 2021-07-14 | 204.44 |
| 2021-07-13 | 214.14 |
| 2021-07-12 | 198.89 |
| 2021-07-09 | 210.44 |
| 2021-07-08 | 214.60 |
| 2021-07-07 | 216.45 |
| 2021-07-06 | 212.29 |
| 2021-07-05 | 212.29 |
| 2021-07-02 | 208.13 |
| 2021-06-30 | 189.65 |
| 2021-06-29 | 192.43 |
| 2021-06-28 | 196.12 |
| 2021-06-25 | 201.66 |
| 2021-06-24 | 193.35 |
| 2021-06-23 | 195.66 |
| 2021-06-22 | 198.89 |
| 2021-06-21 | 195.20 |
| 2021-06-18 | 201.20 |
| 2021-06-17 | 203.05 |
| 2021-06-16 | 202.59 |
| 2021-06-15 | 207.21 |
| 2021-06-11 | 214.14 |
| 2021-06-10 | 209.06 |
| 2021-06-09 | 211.83 |
| 2021-06-08 | 214.14 |
| 2021-06-07 | 216.91 |
| 2021-06-04 | 218.30 |
| 2021-06-03 | 227.07 |
| 2021-06-02 | 227.07 |
| 2021-06-01 | 242.78 |
| 2021-05-31 | 239.55 |
| 2021-05-28 | 240.01 |
| 2021-05-27 | 248.08 |
| 2021-05-26 | 246.74 |
| 2021-05-25 | 244.49 |
| 2021-05-24 | 233.73 |
| 2021-05-21 | 225.21 |
| 2021-05-20 | 225.65 |
| 2021-05-18 | 228.79 |
| 2021-05-17 | 226.10 |
| 2021-05-14 | 218.03 |
| 2021-05-13 | 206.81 |
| 2021-05-12 | 224.76 |
| 2021-05-11 | 220.27 |
| 2021-05-10 | 226.10 |
| 2021-05-07 | 225.21 |
| 2021-05-06 | 237.32 |
| 2021-05-05 | 233.28 |
| 2021-05-04 | 244.49 |
| 2021-05-03 | 236.87 |
| 2021-04-30 | 244.94 |
| 2021-04-29 | 250.77 |
| 2021-04-28 | 251.22 |
| 2021-04-27 | 248.98 |
| 2021-04-26 | 252.12 |
| 2021-04-23 | 224.31 |
| 2021-04-22 | 240.90 |
| 2021-04-21 | 229.69 |
| 2021-04-20 | 231.93 |
| 2021-04-19 | 231.93 |
| 2021-04-16 | 222.51 |
| 2021-04-15 | 206.81 |
| 2021-04-14 | 212.20 |
| 2021-04-13 | 219.37 |
| 2021-04-12 | 213.54 |
| 2021-04-09 | 219.82 |
| 2021-04-08 | 229.69 |
| 2021-04-07 | 229.69 |
| 2021-04-01 | 227.45 |
| 2021-03-31 | 217.13 |
| 2021-03-30 | 229.24 |
| 2021-03-29 | 229.69 |
| 2021-03-26 | 219.82 |
| 2021-03-25 | 200.53 |
| 2021-03-24 | 200.98 |
| 2021-03-23 | 218.03 |
| 2021-03-22 | 205.92 |
| 2021-03-19 | 211.75 |
| 2021-03-18 | 213.54 |
| 2021-03-17 | 211.30 |
| 2021-03-16 | 212.65 |
| 2021-03-15 | 201.43 |
| 2021-03-12 | 205.47 |
| 2021-03-11 | 201.43 |
| 2021-03-10 | 192.46 |
| 2021-03-09 | 186.18 |
| 2021-03-08 | 187.97 |
| 2021-03-05 | 200.98 |
| 2021-03-04 | 205.47 |
| 2021-03-03 | 231.49 |
| 2021-03-02 | 224.76 |
| 2021-03-01 | 226.55 |
| 2021-02-26 | 212.20 |
| 2021-02-25 | 232.83 |
| 2021-02-24 | 228.35 |
| 2021-02-23 | 249.88 |
| 2021-02-22 | 257.05 |
| 2021-02-19 | 281.28 |
| 2021-02-18 | 284.42 |
| 2021-02-17 | 292.04 |
| 2021-02-16 | 299.22 |
| 2021-02-11 | 285.76 |
| 2021-02-10 | 284.42 |
| 2021-02-09 | 264.68 |
| 2021-02-08 | 234.18 |
| 2021-02-05 | 225.21 |
| 2021-02-04 | 222.96 |
| 2021-02-03 | 222.96 |
| 2021-02-02 | 211.30 |
| 2021-02-01 | 209.51 |
| 2021-01-29 | 204.12 |
| 2021-01-28 | 197.84 |
| 2021-01-27 | 212.20 |
| 2021-01-26 | 209.51 |
| 2021-01-25 | 220.72 |
| 2021-01-22 | 220.27 |
| 2021-01-21 | 246.29 |
| 2021-01-20 | 227.45 |
| 2021-01-19 | 220.27 |
| 2021-01-18 | 226.55 |
| 2021-01-15 | 217.58 |
| 2021-01-14 | 220.72 |
| 2021-01-13 | 233.73 |
| 2021-01-12 | 231.93 |
| 2021-01-11 | 208.61 |
| 2021-01-08 | 216.68 |
| 2021-01-07 | 211.75 |
| 2021-01-06 | 222.96 |
| 2021-01-05 | 216.23 |
| 2021-01-04 | 207.26 |
| 2020-12-31 | 185.28 |
| 2020-12-30 | 189.32 |
| 2020-12-29 | 185.28 |
| 2020-12-28 | 181.25 |
| 2020-12-24 | 190.22 |
| 2020-12-23 | 187.08 |
| 2020-12-22 | 185.73 |
| 2020-12-21 | 192.46 |
| 2020-12-18 | 180.35 |
| 2020-12-17 | 193.36 |
| 2020-12-16 | 190.22 |
| 2020-12-15 | 191.11 |
| 2020-12-14 | 190.22 |
| 2020-12-11 | 189.77 |
| 2020-12-10 | 183.94 |
| 2020-12-09 | 195.15 |
| 2020-12-08 | 202.33 |
| 2020-12-07 | 200.53 |
| 2020-12-04 | 196.05 |
| 2020-12-03 | 199.19 |
| 2020-12-02 | 200.53 |
| 2020-12-01 | 199.19 |
| 2020-11-30 | 192.46 |
| 2020-11-27 | 205.02 |
| 2020-11-26 | 191.56 |
| 2020-11-25 | 187.97 |
| 2020-11-24 | 180.80 |
| 2020-11-23 | 155.23 |
| 2020-11-20 | 156.13 |
| 2020-11-19 | 142.22 |
| 2020-11-18 | 148.95 |
| 2020-11-17 | 155.68 |
| 2020-11-16 | 160.16 |
| 2020-11-13 | 147.60 |
| 2020-11-12 | 149.40 |
| 2020-11-11 | 148.95 |
| 2020-11-10 | 141.32 |
| 2020-11-09 | 148.95 |
| 2020-11-06 | 136.84 |
| 2020-11-05 | 129.21 |
| 2020-11-04 | 124.28 |
| 2020-11-03 | 115.31 |
| 2020-11-02 | 113.96 |
| 2020-10-30 | 117.55 |
| 2020-10-29 | 116.65 |
| 2020-10-28 | 127.42 |
| 2020-10-27 | 127.42 |
| 2020-10-23 | 128.32 |
| 2020-10-22 | 135.49 |
| 2020-10-21 | 136.39 |
| 2020-10-20 | 131.46 |
| 2020-10-19 | 131.91 |
| 2020-10-16 | 136.84 |
| 2020-10-15 | 135.04 |
| 2020-10-14 | 130.11 |
| 2020-10-12 | 140.88 |
| 2020-10-09 | 138.63 |
| 2020-10-08 | 148.50 |
| 2020-10-07 | 132.80 |
| 2020-10-06 | 138.63 |
| 2020-10-05 | 131.01 |
| 2020-09-30 | 131.01 |
| 2020-09-29 | 128.77 |
| 2020-09-28 | 129.66 |
| 2020-09-25 | 134.15 |
| 2020-09-24 | 135.04 |
| 2020-09-23 | 145.81 |
| 2020-09-22 | 156.58 |
| 2020-09-21 | 157.02 |
| 2020-09-18 | 165.10 |
| 2020-09-17 | 162.41 |
| 2020-09-16 | 148.05 |
| 2020-09-15 | 137.74 |
| 2020-09-14 | 132.35 |
| 2020-09-11 | 124.28 |
| 2020-09-10 | 123.83 |
| 2020-09-09 | 122.49 |
| 2020-09-08 | 122.04 |
| 2020-09-07 | 118.45 |
| 2020-09-04 | 116.65 |
| 2020-09-03 | 122.04 |
| 2020-09-02 | 114.41 |
| 2020-09-01 | 92.88 |
| 2020-08-31 | 96.02 |
| 2020-08-28 | 97.37 |
| 2020-08-27 | 96.02 |
| 2020-08-26 | 99.16 |
| 2020-08-25 | 97.81 |
| 2020-08-24 | 97.81 |
| 2020-08-21 | 102.30 |
| 2020-08-20 | 95.57 |
| 2020-08-19 | 97.37 |
| 2020-08-18 | 99.16 |
| 2020-08-17 | 97.37 |
| 2020-08-14 | 104.54 |
| 2020-08-13 | 103.65 |
| 2020-08-12 | 104.09 |
| 2020-08-11 | 104.99 |
| 2020-08-10 | 98.71 |
| 2020-08-07 | 101.85 |
| 2020-08-06 | 98.71 |
| 2020-08-05 | 98.26 |
| 2020-08-04 | 100.95 |
| 2020-08-03 | 104.09 |
| 2020-07-31 | 104.99 |
| 2020-07-30 | 105.44 |
| 2020-07-29 | 101.85 |
| 2020-07-28 | 101.85 |
| 2020-07-27 | 97.37 |
| 2020-07-24 | 104.54 |
| 2020-07-23 | 108.13 |
| 2020-07-22 | 106.79 |
| 2020-07-21 | 93.33 |
| 2020-07-20 | 99.16 |
| 2020-07-17 | 88.84 |
| 2020-07-16 | 86.15 |
| 2020-07-15 | 94.23 |
| 2020-07-14 | 95.57 |
| 2020-07-13 | 104.99 |
| 2020-07-10 | 101.85 |
| 2020-07-09 | 104.99 |
| 2020-07-08 | 101.40 |
| 2020-07-07 | 97.37 |
| 2020-07-06 | 105.89 |
| 2020-07-03 | 99.61 |
| 2020-07-02 | 92.88 |
| 2020-06-30 | 87.50 |
| 2020-06-29 | 75.84 |
| 2020-06-26 | 77.18 |
| 2020-06-24 | 72.25 |
| 2020-06-23 | 65.97 |
| 2020-06-22 | 64.62 |
| 2020-06-19 | 61.48 |
| 2020-06-18 | 61.93 |
| 2020-06-17 | 61.03 |
| 2020-06-16 | 59.69 |
| 2020-06-15 | 57.00 |
| 2020-06-12 | 57.00 |
| 2020-06-11 | 52.51 |
| 2020-06-10 | 57.00 |
| 2020-06-09 | 61.93 |
| 2020-06-08 | 59.24 |
| 2020-06-05 | 58.79 |
| 2020-06-04 | 59.24 |
| 2020-06-03 | 57.44 |
| 2020-06-02 | 55.65 |
| 2020-06-01 | 53.86 |
| 2020-05-29 | 47.71 |
| 2020-05-28 | 46.86 |
| 2020-05-27 | 47.28 |
| 2020-05-26 | 51.13 |
| 2020-05-25 | 50.27 |
| 2020-05-22 | 50.70 |
| 2020-05-21 | 49.42 |
| 2020-05-20 | 51.55 |
| 2020-05-19 | 53.69 |
| 2020-05-18 | 50.70 |
| 2020-05-15 | 52.41 |
| 2020-05-14 | 53.69 |
| 2020-05-13 | 51.98 |
| 2020-05-12 | 65.64 |
| 2020-05-11 | 57.96 |
| 2020-05-08 | 53.69 |
| 2020-05-07 | 53.26 |
| 2020-05-06 | 52.41 |
| 2020-05-05 | 54.54 |
| 2020-05-04 | 52.41 |
| 2020-04-29 | 53.69 |
| 2020-04-28 | 52.41 |
| 2020-04-27 | 53.69 |
| 2020-04-24 | 50.70 |
| 2020-04-23 | 51.55 |
| 2020-04-22 | 53.69 |
| 2020-04-21 | 54.11 |
| 2020-04-20 | 54.11 |
| 2020-04-17 | 54.54 |
| 2020-04-16 | 53.69 |
| 2020-04-15 | 53.69 |
| 2020-04-14 | 53.69 |
| 2020-04-09 | 52.83 |
| 2020-04-08 | 52.41 |
| 2020-04-07 | 55.82 |
| 2020-04-06 | 53.69 |
| 2020-04-03 | 51.55 |
| 2020-04-02 | 50.27 |
| 2020-04-01 | 57.10 |
| 2020-03-31 | 54.11 |
| 2020-03-30 | 51.98 |
| 2020-03-27 | 53.69 |
| 2020-03-26 | 51.98 |
| 2020-03-25 | 49.42 |
| 2020-03-24 | 36.61 |
| 2020-03-23 | 34.90 |
| 2020-03-20 | 37.04 |
| 2020-03-19 | 31.06 |
| 2020-03-18 | 31.91 |
| 2020-03-17 | 35.33 |
| 2020-03-16 | 37.04 |
| 2020-03-13 | 40.03 |
| 2020-03-12 | 45.15 |
| 2020-03-11 | 45.15 |
| 2020-03-10 | 45.15 |
| 2020-03-09 | 45.15 |
| 2020-03-06 | 49.85 |
| 2020-03-05 | 49.42 |
| 2020-03-04 | 48.99 |
| 2020-03-03 | 49.42 |
| 2020-03-02 | 54.97 |
| 2020-02-28 | 57.96 |
| 2020-02-27 | 57.10 |
| 2020-02-26 | 57.10 |
| 2020-02-25 | 57.96 |
| 2020-02-24 | 58.81 |
| 2020-02-21 | 59.24 |
| 2020-02-20 | 59.24 |
| 2020-02-19 | 60.52 |
| 2020-02-18 | 61.37 |
| 2020-02-17 | 60.52 |
| 2020-02-14 | 60.94 |
| 2020-02-13 | 58.38 |
| 2020-02-12 | 59.66 |
| 2020-02-11 | 57.96 |
| 2020-02-10 | 58.38 |
| 2020-02-07 | 57.96 |
| 2020-02-06 | 57.96 |
| 2020-02-05 | 57.96 |
| 2020-02-04 | 57.96 |
| 2020-02-03 | 58.38 |
| 2020-01-31 | 61.37 |
| 2020-01-30 | 61.37 |
| 2020-01-29 | 64.36 |
| 2020-01-24 | 68.63 |
| 2020-01-23 | 72.04 |
| 2020-01-22 | 78.02 |
| 2020-01-21 | 76.31 |
| 2020-01-20 | 78.87 |
| 2020-01-17 | 79.30 |
| 2020-01-16 | 78.45 |
| 2020-01-15 | 74.18 |
| 2020-01-14 | 67.78 |
| 2020-01-13 | 68.20 |
| 2020-01-10 | 66.49 |
| 2020-01-09 | 65.21 |
| 2020-01-08 | 66.49 |
| 2020-01-07 | 67.78 |
| 2020-01-06 | 67.35 |
| 2020-01-03 | 71.19 |
| 2020-01-02 | 69.91 |
| 2019-12-31 | 70.76 |
| 2019-12-30 | 67.35 |
| 2019-12-27 | 66.49 |
| 2019-12-24 | 66.92 |
| 2019-12-23 | 65.21 |
| 2019-12-20 | 67.35 |
| 2019-12-19 | 68.63 |
| 2019-12-18 | 68.20 |
| 2019-12-17 | 68.63 |
| 2019-12-16 | 68.63 |
| 2019-12-13 | 69.91 |
| 2019-12-12 | 66.49 |
| 2019-12-11 | 66.92 |
| 2019-12-10 | 70.34 |
| 2019-12-09 | 70.34 |
| 2019-12-06 | 72.90 |
| 2019-12-05 | 66.92 |
| 2019-12-04 | 66.49 |
| 2019-12-03 | 65.21 |
| 2019-12-02 | 66.49 |
| 2019-11-29 | 71.19 |
| 2019-11-28 | 73.75 |
| 2019-11-27 | 71.62 |
| 2019-11-26 | 74.18 |
| 2019-11-25 | 66.49 |
| 2019-11-22 | 67.78 |
| 2019-11-21 | 66.49 |
| 2019-11-20 | 66.49 |
| 2019-11-19 | 66.92 |
| 2019-11-18 | 67.78 |
| 2019-11-15 | 68.20 |
| 2019-11-14 | 67.35 |
| 2019-11-13 | 65.64 |
| 2019-11-12 | 65.21 |
| 2019-11-11 | 67.35 |
| 2019-11-08 | 66.49 |
| 2019-11-07 | 67.35 |
| 2019-11-06 | 68.20 |
| 2019-11-05 | 72.47 |
| 2019-11-04 | 72.90 |
| 2019-11-01 | 69.91 |
| 2019-10-31 | 70.76 |
| 2019-10-30 | 69.91 |
| 2019-10-29 | 70.76 |
| 2019-10-28 | 72.90 |
| 2019-10-25 | 73.75 |
| 2019-10-24 | 72.47 |
| 2019-10-23 | 70.34 |
| 2019-10-22 | 69.06 |
| 2019-10-21 | 72.04 |
| 2019-10-18 | 72.47 |
| 2019-10-17 | 77.17 |
| 2019-10-16 | 67.78 |
| 2019-10-15 | 70.76 |
| 2019-10-14 | 73.33 |
| 2019-10-11 | 72.90 |
| 2019-10-10 | 79.30 |
| 2019-10-09 | 76.74 |
| 2019-10-08 | 76.31 |
| 2019-10-04 | 76.31 |
| 2019-10-03 | 75.03 |
| 2019-10-02 | 70.76 |
| 2019-09-30 | 72.90 |
| 2019-09-27 | 74.61 |
| 2019-09-26 | 72.04 |
| 2019-09-25 | 69.48 |
| 2019-09-24 | 71.62 |
| 2019-09-23 | 69.48 |
| 2019-09-20 | 66.92 |
| 2019-09-19 | 66.49 |
| 2019-09-18 | 66.49 |
| 2019-09-17 | 70.76 |
| 2019-09-16 | 71.62 |
| 2019-09-13 | 67.78 |
| 2019-09-12 | 67.35 |
| 2019-09-11 | 73.75 |
| 2019-09-10 | 75.46 |
| 2019-09-09 | 79.30 |
| 2019-09-06 | 83.57 |
| 2019-09-05 | 72.90 |
| 2019-09-04 | 77.17 |
| 2019-09-03 | 69.06 |
| 2019-09-02 | 69.91 |
| 2019-08-30 | 70.34 |
| 2019-08-29 | 68.20 |
| 2019-08-28 | 62.23 |
| 2019-08-27 | 65.21 |
| 2019-08-26 | 66.49 |
| 2019-08-23 | 75.46 |
| 2019-08-22 | 78.87 |
| 2019-08-21 | 73.75 |
| 2019-08-20 | 75.03 |
| 2019-08-19 | 71.62 |
| 2019-08-16 | 68.20 |
| 2019-08-15 | 66.49 |
| 2019-08-14 | 67.35 |
| 2019-08-13 | 70.34 |
| 2019-08-12 | 70.34 |
| 2019-08-09 | 70.76 |
| 2019-08-08 | 70.76 |
| 2019-08-07 | 66.49 |
| 2019-08-06 | 71.62 |
| 2019-08-05 | 73.33 |
| 2019-08-02 | 79.30 |
| 2019-08-01 | 84.85 |
| 2019-07-31 | 84.00 |
| 2019-07-30 | 84.00 |
| 2019-07-29 | 84.42 |
| 2019-07-26 | 87.84 |
| 2019-07-25 | 86.56 |
| 2019-07-24 | 74.61 |
| 2019-07-23 | 81.44 |
| 2019-07-22 | 77.59 |
| 2019-07-19 | 76.31 |
| 2019-07-18 | 72.47 |
| 2019-07-17 | 73.33 |
| 2019-07-16 | 72.04 |
| 2019-07-15 | 75.46 |
| 2019-07-12 | 73.75 |
| 2019-07-11 | 74.61 |
| 2019-07-10 | 74.61 |
| 2019-07-09 | 70.76 |
| 2019-07-08 | 73.75 |
| 2019-07-05 | 78.45 |
| 2019-07-04 | 75.89 |
| 2019-07-03 | 79.30 |
| 2019-07-02 | 81.01 |
| 2019-06-28 | 85.28 |
| 2019-06-27 | 81.44 |
| 2019-06-26 | 78.45 |
| 2019-06-25 | 75.89 |
| 2019-06-24 | 68.20 |
| 2019-06-21 | 66.92 |
| 2019-06-20 | 72.90 |
| 2019-06-19 | 66.49 |
| 2019-06-18 | 67.78 |
| 2019-06-17 | 64.79 |
| 2019-06-14 | 65.21 |
| 2019-06-13 | 69.48 |
| 2019-06-12 | 64.36 |
| 2019-06-11 | 66.92 |
| 2019-06-10 | 71.19 |
| 2019-06-06 | 64.36 |
| 2019-06-05 | 64.79 |
| 2019-06-04 | 63.51 |
| 2019-06-03 | 70.76 |
| 2019-05-31 | 76.65 |
| 2019-05-30 | 72.54 |
| 2019-05-29 | 64.71 |
| 2019-05-28 | 76.24 |
| 2019-05-27 | 61.42 |
| 2019-05-24 | 61.42 |
| 2019-05-23 | 59.77 |
| 2019-05-22 | 59.36 |
| 2019-05-21 | 57.30 |
| 2019-05-20 | 58.12 |
| 2019-05-17 | 60.60 |
| 2019-05-16 | 64.71 |
| 2019-05-15 | 62.65 |
| 2019-05-14 | 60.60 |
| 2019-05-10 | 68.01 |
| 2019-05-09 | 65.13 |
| 2019-05-08 | 68.83 |
| 2019-05-07 | 69.65 |
| 2019-05-06 | 68.83 |
| 2019-05-03 | 72.95 |
| 2019-05-02 | 72.54 |
| 2019-04-30 | 77.07 |
| 2019-04-29 | 71.71 |
| 2019-04-26 | 72.13 |
| 2019-04-25 | 72.95 |
| 2019-04-24 | 77.48 |
| 2019-04-23 | 72.95 |
| 2019-04-18 | 71.30 |
| 2019-04-17 | 72.54 |
| 2019-04-16 | 76.65 |
| 2019-04-15 | 76.65 |
| 2019-04-12 | 75.01 |
| 2019-04-11 | 77.89 |
| 2019-04-10 | 77.07 |
| 2019-04-09 | 77.48 |
| 2019-04-08 | 77.07 |
| 2019-04-04 | 82.83 |
| 2019-04-03 | 83.24 |
| 2019-04-02 | 87.36 |
| 2019-04-01 | 83.24 |
| 2019-03-29 | 87.36 |
| 2019-03-28 | 86.54 |
| 2019-03-27 | 85.71 |
| 2019-03-26 | 91.07 |
| 2019-03-25 | 90.24 |
| 2019-03-22 | 89.42 |
| 2019-03-21 | 94.36 |
| 2019-03-20 | 100.13 |
| 2019-03-19 | 104.24 |
| 2019-03-18 | 91.07 |
| 2019-03-15 | 90.66 |
| 2019-03-14 | 93.54 |
| 2019-03-13 | 101.36 |
| 2019-03-12 | 97.66 |
| 2019-03-11 | 98.48 |
| 2019-03-08 | 89.42 |
| 2019-03-07 | 90.66 |
| 2019-03-06 | 86.95 |
| 2019-03-05 | 82.83 |
| 2019-03-04 | 79.54 |
| 2019-03-01 | 86.54 |
| 2019-02-28 | 86.54 |
| 2019-02-27 | 85.30 |
| 2019-02-26 | 83.24 |
| 2019-02-25 | 89.01 |
| 2019-02-22 | 91.48 |
| 2019-02-21 | 91.07 |
| 2019-02-20 | 81.18 |
| 2019-02-19 | 83.24 |
| 2019-02-18 | 77.89 |
| 2019-02-15 | 75.83 |
| 2019-02-14 | 79.13 |
| 2019-02-13 | 81.18 |
| 2019-02-12 | 79.54 |
| 2019-02-11 | 75.01 |
| 2019-02-08 | 66.36 |
| 2019-02-04 | 64.30 |
| 2019-02-01 | 60.60 |
| 2019-01-31 | 56.07 |
| 2019-01-30 | 53.18 |
| 2019-01-29 | 54.01 |
| 2019-01-28 | 52.77 |
| 2019-01-25 | 50.71 |
| 2019-01-24 | 52.36 |
| 2019-01-23 | 51.95 |
| 2019-01-22 | 52.36 |
| 2019-01-21 | 53.60 |
| 2019-01-18 | 47.42 |
| 2019-01-17 | 47.83 |
| 2019-01-16 | 47.42 |
| 2019-01-15 | 42.89 |
| 2019-01-14 | 37.54 |
| 2019-01-11 | 30.54 |
| 2019-01-10 | 37.54 |
| 2019-01-09 | 42.48 |
| 2019-01-08 | 42.48 |
| 2019-01-07 | 44.12 |
| 2019-01-04 | 43.71 |
| 2019-01-03 | 49.07 |
| 2019-01-02 | 57.30 |
| 2018-12-31 | 56.07 |
| 2018-12-28 | 54.83 |
| 2018-12-27 | 52.77 |
| 2018-12-24 | 54.42 |
| 2018-12-21 | 55.24 |
| 2018-12-20 | 50.30 |
| 2018-12-19 | 51.12 |
| 2018-12-18 | 51.95 |
| 2018-12-17 | 55.24 |
| 2018-12-14 | 56.07 |
| 2018-12-13 | 56.48 |
| 2018-12-12 | 56.89 |
| 2018-12-11 | 56.48 |
| 2018-12-10 | 56.48 |
| 2018-12-07 | 56.89 |
| 2018-12-06 | 57.30 |
| 2018-12-05 | 56.89 |
| 2018-12-04 | 61.01 |
| 2018-12-03 | 63.07 |
| 2018-11-30 | 64.71 |
| 2018-11-29 | 61.42 |
| 2018-11-28 | 61.42 |
| 2018-11-27 | 63.48 |
| 2018-11-26 | 63.07 |
| 2018-11-23 | 62.65 |
| 2018-11-22 | 64.71 |
| 2018-11-21 | 62.24 |
| 2018-11-20 | 58.12 |
| 2018-11-19 | 67.18 |
| 2018-11-16 | 66.77 |
| 2018-11-15 | 66.77 |
| 2018-11-14 | 63.89 |
| 2018-11-13 | 62.65 |
| 2018-11-12 | 61.42 |
| 2018-11-09 | 58.12 |
| 2018-11-08 | 61.01 |
| 2018-11-07 | 60.18 |
| 2018-11-06 | 56.89 |
| 2018-11-05 | 55.65 |
| 2018-11-02 | 57.30 |
| 2018-11-01 | 56.07 |
| 2018-10-31 | 52.77 |
| 2018-10-30 | 50.71 |
| 2018-10-29 | 51.54 |
| 2018-10-26 | 56.89 |
| 2018-10-25 | 56.48 |
| 2018-10-24 | 58.95 |
| 2018-10-23 | 58.12 |
| 2018-10-22 | 60.18 |
| 2018-10-19 | 61.83 |
| 2018-10-18 | 57.71 |
| 2018-10-16 | 57.30 |
| 2018-10-15 | 61.42 |
| 2018-10-12 | 59.77 |
| 2018-10-11 | 57.30 |
| 2018-10-10 | 71.71 |
| 2018-10-09 | 78.30 |
| 2018-10-08 | 71.71 |
| 2018-10-05 | 70.89 |
| 2018-10-04 | 68.83 |
| 2018-10-03 | 67.18 |
| 2018-10-02 | 67.60 |
| 2018-09-28 | 68.83 |
| 2018-09-27 | 68.01 |
| 2018-09-26 | 68.42 |
| 2018-09-24 | 63.89 |
| 2018-09-21 | 64.30 |
| 2018-09-20 | 54.01 |
| 2018-09-19 | 57.30 |
| 2018-09-18 | 56.48 |
| 2018-09-17 | 60.60 |
| 2018-09-14 | 61.83 |
| 2018-09-13 | 63.48 |
| 2018-09-12 | 62.24 |
| 2018-09-11 | 63.07 |
| 2018-09-10 | 63.89 |
| 2018-09-07 | 64.71 |
| 2018-09-06 | 65.95 |
| 2018-09-05 | 62.65 |
| 2018-09-04 | 63.07 |
| 2018-09-03 | 60.60 |
| 2018-08-31 | 61.01 |
| 2018-08-30 | 63.07 |
| 2018-08-29 | 54.83 |
| 2018-08-28 | 51.54 |
| 2018-08-27 | 56.07 |
| 2018-08-24 | 54.42 |
| 2018-08-23 | 51.95 |
| 2018-08-22 | 51.12 |
| 2018-08-21 | 51.12 |
| 2018-08-20 | 52.36 |
| 2018-08-17 | 56.48 |
| 2018-08-16 | 56.89 |
| 2018-08-15 | 63.48 |
| 2018-08-14 | 58.12 |
| 2018-08-13 | 64.71 |
| 2018-08-10 | 79.95 |
| 2018-08-09 | 75.01 |
| 2018-08-08 | 75.01 |
| 2018-08-07 | 72.95 |
| 2018-08-06 | 68.83 |
| 2018-08-03 | 69.24 |
| 2018-08-02 | 65.13 |
| 2018-08-01 | 72.95 |
| 2018-07-31 | 75.01 |
| 2018-07-30 | 69.65 |
| 2018-07-27 | 75.42 |
| 2018-07-26 | 74.60 |
| 2018-07-25 | 75.83 |
| 2018-07-24 | 73.36 |
| 2018-07-23 | 69.24 |
| 2018-07-20 | 72.13 |
| 2018-07-19 | 71.30 |
| 2018-07-18 | 69.65 |
| 2018-07-17 | 68.83 |
| 2018-07-16 | 68.01 |
| 2018-07-13 | 65.54 |
| 2018-07-12 | 63.07 |
| 2018-07-11 | 56.48 |
| 2018-07-10 | 58.54 |
| 2018-07-09 | 58.54 |
| 2018-07-06 | 60.60 |
| 2018-07-05 | 58.54 |
| 2018-07-04 | 63.89 |
| 2018-07-03 | 61.83 |
| 2018-06-29 | 61.83 |
| 2018-06-28 | 61.42 |
| 2018-06-27 | 61.83 |
| 2018-06-26 | 65.13 |
| 2018-06-25 | 69.65 |
| 2018-06-22 | 76.65 |
| 2018-06-21 | 68.83 |
| 2018-06-20 | 68.01 |
| 2018-06-19 | 71.30 |
| 2018-06-15 | 77.07 |
| 2018-06-14 | 81.60 |
| 2018-06-13 | 80.77 |
| 2018-06-12 | 79.95 |
| 2018-06-11 | 79.95 |
| 2018-06-08 | 80.77 |
| 2018-06-07 | 84.48 |
| 2018-06-06 | 78.30 |
| 2018-06-05 | 80.77 |
| 2018-06-04 | 73.36 |
| 2018-06-01 | 71.43 |
| 2018-05-31 | 70.63 |
| 2018-05-30 | 62.68 |
| 2018-05-29 | 63.47 |
| 2018-05-28 | 62.68 |
| 2018-05-25 | 63.07 |
| 2018-05-24 | 59.10 |
| 2018-05-23 | 61.88 |
| 2018-05-21 | 65.86 |
| 2018-05-18 | 66.65 |
| 2018-05-17 | 65.06 |
| 2018-05-16 | 62.68 |
| 2018-05-15 | 63.07 |
| 2018-05-14 | 64.27 |
| 2018-05-11 | 66.25 |
| 2018-05-10 | 63.87 |
| 2018-05-09 | 61.48 |
| 2018-05-08 | 63.87 |
| 2018-05-07 | 59.10 |
| 2018-05-04 | 61.08 |
| 2018-05-03 | 62.68 |
| 2018-05-02 | 63.07 |
| 2018-04-30 | 63.47 |
| 2018-04-27 | 58.70 |
| 2018-04-26 | 55.91 |
| 2018-04-25 | 53.53 |
| 2018-04-24 | 61.48 |
| 2018-04-23 | 62.28 |
| 2018-04-20 | 62.28 |
| 2018-04-19 | 60.29 |
| 2018-04-18 | 58.70 |
| 2018-04-17 | 55.52 |
| 2018-04-16 | 59.49 |
| 2018-04-13 | 64.27 |
| 2018-04-12 | 63.87 |
| 2018-04-11 | 69.83 |
| 2018-04-10 | 70.23 |
| 2018-04-09 | 65.46 |
| 2018-04-06 | 63.87 |
| 2018-04-04 | 60.69 |
| 2018-04-03 | 66.25 |
| 2018-03-29 | 64.66 |
| 2018-03-28 | 66.65 |
| 2018-03-27 | 71.03 |
| 2018-03-26 | 64.27 |
| 2018-03-23 | 62.68 |
| 2018-03-22 | 70.63 |
| 2018-03-21 | 78.19 |
| 2018-03-20 | 78.98 |
| 2018-03-19 | 78.98 |
| 2018-03-16 | 80.18 |
| 2018-03-15 | 76.99 |
| 2018-03-14 | 75.40 |
| 2018-03-13 | 77.79 |
| 2018-03-12 | 75.00 |
| 2018-03-09 | 73.02 |
| 2018-03-08 | 77.79 |
| 2018-03-07 | 72.62 |
| 2018-03-06 | 75.00 |
| 2018-03-05 | 73.02 |
| 2018-03-02 | 76.99 |
| 2018-03-01 | 76.99 |
| 2018-02-28 | 76.60 |
| 2018-02-27 | 70.23 |
| 2018-02-26 | 68.24 |
| 2018-02-23 | 65.46 |
| 2018-02-22 | 63.87 |
| 2018-02-21 | 64.27 |
| 2018-02-20 | 63.47 |
| 2018-02-15 | 61.08 |
| 2018-02-14 | 59.89 |
| 2018-02-13 | 53.92 |
| 2018-02-12 | 51.94 |
| 2018-02-09 | 50.35 |
| 2018-02-08 | 53.53 |
| 2018-02-07 | 51.54 |
| 2018-02-06 | 53.92 |
| 2018-02-05 | 59.89 |
| 2018-02-02 | 66.25 |
| 2018-02-01 | 66.25 |
| 2018-01-31 | 65.06 |
| 2018-01-30 | 65.06 |
| 2018-01-29 | 70.63 |
| 2018-01-26 | 75.80 |
| 2018-01-25 | 78.98 |
| 2018-01-24 | 80.18 |
| 2018-01-23 | 83.76 |
| 2018-01-22 | 84.55 |
| 2018-01-19 | 78.98 |
| 2018-01-18 | 82.96 |
| 2018-01-17 | 79.38 |
| 2018-01-16 | 82.96 |
| 2018-01-15 | 76.99 |
| 2018-01-12 | 83.76 |
| 2018-01-11 | 90.12 |
| 2018-01-10 | 74.61 |
| 2018-01-09 | 75.40 |
| 2018-01-08 | 71.03 |
| 2018-01-05 | 75.40 |
| 2018-01-04 | 75.00 |
| 2018-01-03 | 75.00 |
| 2018-01-02 | 84.15 |
| 2017-12-29 | 91.71 |
| 2017-12-28 | 93.70 |
| 2017-12-27 | 95.29 |
| 2017-12-22 | 94.49 |
| 2017-12-21 | 84.55 |
| 2017-12-20 | 85.74 |
| 2017-12-19 | 88.53 |
| 2017-12-18 | 87.33 |
| 2017-12-15 | 86.94 |
| 2017-12-14 | 90.91 |
| 2017-12-13 | 94.10 |
| 2017-12-12 | 92.11 |
| 2017-12-11 | 84.95 |
| 2017-12-08 | 76.99 |
| 2017-12-07 | 70.63 |
| 2017-12-06 | 68.64 |
| 2017-12-05 | 74.21 |
| 2017-12-04 | 82.16 |
| 2017-12-01 | 80.97 |
| 2017-11-30 | 67.05 |
| 2017-11-29 | 64.66 |
| 2017-11-28 | 52.73 |
| 2017-11-27 | 51.14 |
| 2017-11-24 | 49.55 |
| 2017-11-23 | 49.55 |
| 2017-11-22 | 51.14 |
| 2017-11-21 | 43.19 |
| 2017-11-20 | 43.19 |
| 2017-11-17 | 45.17 |
| 2017-11-16 | 47.16 |
| 2017-11-15 | 45.97 |
| 2017-11-14 | 48.36 |
| 2017-11-13 | 45.17 |
| 2017-11-10 | 50.74 |
| 2017-11-09 | 46.77 |
| 2017-11-08 | 47.56 |
| 2017-11-07 | 54.72 |
| 2017-11-06 | 63.07 |
| 2017-11-03 | 51.14 |
| 2017-11-02 | 55.12 |
| 2017-11-01 | 51.94 |
| 2017-10-31 | 44.38 |
| 2017-10-30 | 33.24 |
| 2017-10-27 | 31.25 |
| 2017-10-26 | 27.28 |
| 2017-10-25 | 25.69 |
| 2017-10-24 | 29.66 |
| 2017-10-23 | 31.25 |
| 2017-10-20 | 27.28 |
| 2017-10-19 | 20.91 |
| 2017-10-18 | 28.47 |
| 2017-10-17 | 27.28 |
| 2017-10-16 | 29.27 |
| 2017-10-13 | 26.08 |
| 2017-10-12 | 13.36 |
| 2017-10-11 | 11.37 |
| 2017-10-10 | 7.79 |
| 2017-10-09 | 7.79 |
| 2017-10-06 | 7.39 |
| 2017-10-04 | 4.61 |
| 2017-10-03 | 6.99 |
| 2017-09-29 | 2.62 |
| 2017-09-28 | -2.55 |
| 2017-09-27 | -2.16 |
| 2017-09-26 | -3.35 |
| 2017-09-25 | -2.16 |
| 2017-09-22 | -2.95 |
| 2017-09-21 | -4.54 |
| 2017-09-20 | -4.94 |
| 2017-09-19 | -5.34 |
| 2017-09-18 | -5.74 |
| 2017-09-15 | -4.15 |
| 2017-09-14 | -2.55 |
| 2017-09-13 | -0.96 |
| 2017-09-12 | -3.35 |
| 2017-09-11 | -2.16 |
| 2017-09-08 | -2.55 |
| 2017-09-07 | -1.36 |
| 2017-09-06 | 0.23 |
| 2017-09-05 | -4.54 |
| 2017-09-04 | -10.11 |
| 2017-09-01 | -4.54 |
| 2017-08-31 | -6.53 |
| 2017-08-30 | -10.91 |
| 2017-08-29 | -11.70 |
| 2017-08-28 | -14.09 |
| 2017-08-25 | -12.50 |
| 2017-08-24 | -11.30 |
| 2017-08-22 | -5.74 |
| 2017-08-21 | -5.74 |
| 2017-08-18 | -10.91 |
| 2017-08-17 | -16.47 |
| 2017-08-16 | -19.66 |
| 2017-08-15 | -19.26 |
| 2017-08-14 | -20.45 |
| 2017-08-11 | -19.26 |
| 2017-08-10 | -16.87 |
| 2017-08-09 | -17.67 |
| 2017-08-08 | -16.47 |
| 2017-08-07 | -17.67 |
| 2017-08-04 | -17.27 |
| 2017-08-03 | -16.08 |
| 2017-08-02 | -14.88 |
| 2017-08-01 | -16.87 |
| 2017-07-31 | -17.27 |
| 2017-07-28 | -14.49 |
| 2017-07-27 | -13.69 |
| 2017-07-26 | -15.28 |
| 2017-07-25 | -15.28 |
| 2017-07-24 | -14.09 |
| 2017-07-21 | -14.09 |
| 2017-07-20 | -14.09 |
| 2017-07-19 | -11.30 |
| 2017-07-18 | -14.49 |
| 2017-07-17 | -12.50 |
| 2017-07-14 | -13.69 |
| 2017-07-13 | -10.91 |
| 2017-07-12 | -10.11 |
| 2017-07-11 | -9.71 |
| 2017-07-10 | -9.32 |
| 2017-07-07 | -9.32 |
| 2017-07-06 | -9.32 |
| 2017-07-05 | -8.68 |
| 2017-07-04 | -7.92 |
| 2017-07-03 | -6.79 |
| 2017-06-30 | -10.57 |
| 2017-06-29 | -7.55 |
| 2017-06-28 | -10.19 |
| 2017-06-27 | -9.43 |
| 2017-06-26 | -9.06 |
| 2017-06-23 | -8.68 |
| 2017-06-22 | -8.68 |
| 2017-06-21 | -8.68 |
| 2017-06-20 | -8.30 |
| 2017-06-19 | -9.81 |
| 2017-06-16 | -9.06 |
| 2017-06-15 | -9.06 |
| 2017-06-14 | -8.30 |
| 2017-06-13 | -8.30 |
| 2017-06-12 | -7.17 |
| 2017-06-09 | -11.70 |
| 2017-06-08 | -15.09 |
| 2017-06-07 | -14.72 |
| 2017-06-06 | -12.08 |
| 2017-06-05 | -10.94 |
| 2017-06-02 | -11.32 |
| 2017-06-01 | -10.19 |
| 2017-05-31 | -9.06 |
| 2017-05-29 | -7.55 |
| 2017-05-26 | -7.55 |
| 2017-05-25 | -7.55 |
| 2017-05-24 | -8.68 |
| 2017-05-23 | -5.66 |
| 2017-05-22 | -5.28 |
| 2017-05-19 | -4.15 |
| 2017-05-18 | -3.77 |
| 2017-05-17 | -1.89 |
| 2017-05-16 | -3.02 |
| 2017-05-15 | -2.26 |
| 2017-05-12 | -1.13 |
| 2017-05-11 | -1.13 |
| 2017-05-10 | 1.13 |
| 2017-05-09 | -1.51 |
| 2017-05-08 | 0.38 |
| 2017-05-05 | 1.89 |
| 2017-05-04 | 1.51 |
| 2017-05-02 | 1.89 |
| 2017-04-28 | 2.26 |
| 2017-04-27 | 1.13 |
| 2017-04-26 | 1.13 |
| 2017-04-25 | -0.38 |
| 2017-04-24 | -0.38 |
| 2017-04-21 | -0.38 |
| 2017-04-20 | 1.51 |
| 2017-04-19 | 1.89 |
| 2017-04-18 | -0.38 |
| 2017-04-13 | 1.51 |
| 2017-04-12 | -0.38 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.75 |
| 2017-04-07 | 2.26 |
| 2017-04-06 | 1.89 |
| 2017-04-05 | 3.02 |
| 2017-04-03 | 3.02 |
| 2017-03-31 | 2.64 |
| 2017-03-30 | 1.13 |
| 2017-03-29 | 1.89 |
| 2017-03-28 | 3.40 |
| 2017-03-27 | 3.02 |
| 2017-03-24 | 3.77 |
| 2017-03-23 | 2.26 |
| 2017-03-22 | 1.89 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy