Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-30 | 43.81 |
| 2026-01-29 | 46.68 |
| 2026-01-28 | 44.74 |
| 2026-01-27 | 39.75 |
| 2026-01-26 | 40.02 |
| 2026-01-23 | 39.56 |
| 2026-01-22 | 41.69 |
| 2026-01-21 | 41.97 |
| 2026-01-20 | 43.81 |
| 2026-01-19 | 43.07 |
| 2026-01-16 | 46.12 |
| 2026-01-15 | 46.40 |
| 2026-01-14 | 43.81 |
| 2026-01-13 | 46.59 |
| 2026-01-12 | 42.33 |
| 2026-01-09 | 36.88 |
| 2026-01-08 | 35.68 |
| 2026-01-07 | 33.74 |
| 2026-01-06 | 33.00 |
| 2026-01-05 | 31.43 |
| 2026-01-02 | 33.83 |
| 2025-12-31 | 30.04 |
| 2025-12-30 | 31.06 |
| 2025-12-29 | 31.52 |
| 2025-12-24 | 33.83 |
| 2025-12-23 | 34.20 |
| 2025-12-22 | 35.03 |
| 2025-12-19 | 35.31 |
| 2025-12-18 | 36.79 |
| 2025-12-17 | 34.57 |
| 2025-12-16 | 34.76 |
| 2025-12-15 | 34.29 |
| 2025-12-12 | 36.14 |
| 2025-12-11 | 34.85 |
| 2025-12-10 | 32.54 |
| 2025-12-09 | 33.46 |
| 2025-12-08 | 33.09 |
| 2025-12-05 | 35.40 |
| 2025-12-04 | 35.59 |
| 2025-12-03 | 34.76 |
| 2025-12-02 | 38.64 |
| 2025-12-01 | 37.16 |
| 2025-11-28 | 35.59 |
| 2025-11-27 | 37.44 |
| 2025-11-26 | 38.08 |
| 2025-11-25 | 37.34 |
| 2025-11-24 | 37.53 |
| 2025-11-21 | 35.50 |
| 2025-11-20 | 37.34 |
| 2025-11-19 | 36.60 |
| 2025-11-18 | 37.90 |
| 2025-11-17 | 41.87 |
| 2025-11-14 | 41.87 |
| 2025-11-13 | 41.60 |
| 2025-11-12 | 39.38 |
| 2025-11-11 | 36.42 |
| 2025-11-10 | 36.23 |
| 2025-11-07 | 35.68 |
| 2025-11-06 | 30.50 |
| 2025-11-05 | 29.58 |
| 2025-11-04 | 28.66 |
| 2025-11-03 | 27.82 |
| 2025-10-31 | 26.07 |
| 2025-10-30 | 26.99 |
| 2025-10-28 | 30.41 |
| 2025-10-27 | 30.60 |
| 2025-10-24 | 28.56 |
| 2025-10-23 | 27.36 |
| 2025-10-22 | 26.16 |
| 2025-10-21 | 27.27 |
| 2025-10-20 | 27.55 |
| 2025-10-17 | 25.14 |
| 2025-10-16 | 25.70 |
| 2025-10-15 | 26.16 |
| 2025-10-14 | 26.90 |
| 2025-10-13 | 26.62 |
| 2025-10-10 | 26.35 |
| 2025-10-09 | 25.88 |
| 2025-10-08 | 25.24 |
| 2025-10-06 | 25.51 |
| 2025-10-03 | 26.90 |
| 2025-10-02 | 27.08 |
| 2025-09-30 | 26.81 |
| 2025-09-29 | 28.01 |
| 2025-09-26 | 25.42 |
| 2025-09-25 | 24.96 |
| 2025-09-24 | 26.81 |
| 2025-09-23 | 26.16 |
| 2025-09-22 | 28.01 |
| 2025-09-19 | 30.32 |
| 2025-09-18 | 28.38 |
| 2025-09-17 | 29.21 |
| 2025-09-16 | 30.23 |
| 2025-09-15 | 29.58 |
| 2025-09-12 | 30.13 |
| 2025-09-11 | 28.19 |
| 2025-09-10 | 27.92 |
| 2025-09-09 | 24.96 |
| 2025-09-08 | 22.83 |
| 2025-09-05 | 22.56 |
| 2025-09-04 | 20.34 |
| 2025-09-03 | 21.54 |
| 2025-09-02 | 23.20 |
| 2025-09-01 | 23.29 |
| 2025-08-29 | 22.02 |
| 2025-08-28 | 22.11 |
| 2025-08-27 | 22.39 |
| 2025-08-26 | 23.11 |
| 2025-08-25 | 24.75 |
| 2025-08-22 | 23.29 |
| 2025-08-21 | 24.02 |
| 2025-08-20 | 23.93 |
| 2025-08-19 | 23.02 |
| 2025-08-18 | 22.39 |
| 2025-08-15 | 25.20 |
| 2025-08-14 | 31.28 |
| 2025-08-13 | 30.19 |
| 2025-08-12 | 27.65 |
| 2025-08-11 | 29.19 |
| 2025-08-08 | 27.29 |
| 2025-08-07 | 28.74 |
| 2025-08-06 | 24.56 |
| 2025-08-05 | 25.65 |
| 2025-08-04 | 25.47 |
| 2025-08-01 | 24.06 |
| 2025-07-31 | 24.75 |
| 2025-07-30 | 26.79 |
| 2025-07-29 | 26.56 |
| 2025-07-28 | 26.33 |
| 2025-07-25 | 24.52 |
| 2025-07-24 | 23.38 |
| 2025-07-23 | 23.16 |
| 2025-07-22 | 21.12 |
| 2025-07-21 | 20.44 |
| 2025-07-18 | 19.98 |
| 2025-07-17 | 20.44 |
| 2025-07-16 | 19.53 |
| 2025-07-15 | 20.44 |
| 2025-07-14 | 17.94 |
| 2025-07-11 | 17.94 |
| 2025-07-10 | 17.03 |
| 2025-07-09 | 17.49 |
| 2025-07-08 | 28.60 |
| 2025-07-07 | 31.32 |
| 2025-07-04 | 31.32 |
| 2025-07-03 | 31.78 |
| 2025-07-02 | 31.32 |
| 2025-06-30 | 24.52 |
| 2025-06-27 | 25.20 |
| 2025-06-26 | 27.69 |
| 2025-06-25 | 30.42 |
| 2025-06-24 | 24.75 |
| 2025-06-23 | 24.75 |
| 2025-06-20 | 22.70 |
| 2025-06-19 | 21.12 |
| 2025-06-18 | 20.66 |
| 2025-06-17 | 21.57 |
| 2025-06-16 | 22.02 |
| 2025-06-13 | 16.58 |
| 2025-06-12 | 14.99 |
| 2025-06-11 | 13.63 |
| 2025-06-10 | 13.86 |
| 2025-06-09 | 12.50 |
| 2025-06-06 | 12.04 |
| 2025-06-05 | 10.23 |
| 2025-06-04 | 5.47 |
| 2025-06-03 | 6.76 |
| 2025-06-02 | 4.39 |
| 2025-05-30 | 5.47 |
| 2025-05-29 | 4.61 |
| 2025-05-28 | 4.18 |
| 2025-05-27 | 4.82 |
| 2025-05-26 | 4.39 |
| 2025-05-23 | 4.39 |
| 2025-05-22 | 4.61 |
| 2025-05-21 | 6.33 |
| 2025-05-20 | 4.39 |
| 2025-05-19 | 4.18 |
| 2025-05-16 | 2.89 |
| 2025-05-15 | 4.39 |
| 2025-05-14 | 4.39 |
| 2025-05-13 | 4.39 |
| 2025-05-12 | 5.25 |
| 2025-05-09 | 3.32 |
| 2025-05-08 | -2.70 |
| 2025-05-07 | -2.48 |
| 2025-05-06 | -3.56 |
| 2025-05-02 | -4.63 |
| 2025-04-30 | -5.49 |
| 2025-04-29 | -7.21 |
| 2025-04-28 | -6.99 |
| 2025-04-25 | -7.42 |
| 2025-04-24 | -8.28 |
| 2025-04-23 | -7.42 |
| 2025-04-22 | -8.93 |
| 2025-04-17 | -10.21 |
| 2025-04-16 | -11.72 |
| 2025-04-15 | -10.86 |
| 2025-04-14 | -11.07 |
| 2025-04-11 | -13.01 |
| 2025-04-10 | -13.22 |
| 2025-04-09 | -14.60 |
| 2025-04-08 | -12.15 |
| 2025-04-07 | -10.21 |
| 2025-04-03 | -3.56 |
| 2025-04-02 | -2.70 |
| 2025-04-01 | -2.91 |
| 2025-03-31 | -3.98 |
| 2025-03-28 | -3.77 |
| 2025-03-27 | -2.70 |
| 2025-03-26 | -2.70 |
| 2025-03-25 | -3.56 |
| 2025-03-24 | -4.20 |
| 2025-03-21 | -2.91 |
| 2025-03-20 | -1.19 |
| 2025-03-19 | -0.33 |
| 2025-03-18 | -0.76 |
| 2025-03-17 | -1.41 |
| 2025-03-14 | -2.05 |
| 2025-03-13 | -2.48 |
| 2025-03-12 | -1.84 |
| 2025-03-11 | -0.33 |
| 2025-03-10 | -2.91 |
| 2025-03-07 | -2.70 |
| 2025-03-06 | -2.27 |
| 2025-03-05 | -4.84 |
| 2025-03-04 | -6.99 |
| 2025-03-03 | -8.50 |
| 2025-02-28 | -8.71 |
| 2025-02-27 | -8.28 |
| 2025-02-26 | -8.93 |
| 2025-02-25 | -10.86 |
| 2025-02-24 | -10.21 |
| 2025-02-21 | -11.72 |
| 2025-02-20 | -9.35 |
| 2025-02-19 | -8.93 |
| 2025-02-18 | -8.50 |
| 2025-02-17 | -6.56 |
| 2025-02-14 | -8.50 |
| 2025-02-13 | -8.93 |
| 2025-02-12 | -6.35 |
| 2025-02-11 | -10.21 |
| 2025-02-10 | -8.28 |
| 2025-02-07 | -8.07 |
| 2025-02-06 | -6.56 |
| 2025-02-05 | -6.99 |
| 2025-02-04 | -5.49 |
| 2025-02-03 | -5.27 |
| 2025-01-28 | -7.21 |
| 2025-01-27 | -5.70 |
| 2025-01-24 | -5.92 |
| 2025-01-23 | -6.13 |
| 2025-01-22 | -5.27 |
| 2025-01-21 | -3.98 |
| 2025-01-20 | -3.13 |
| 2025-01-17 | -3.56 |
| 2025-01-16 | -6.13 |
| 2025-01-15 | -6.35 |
| 2025-01-14 | -7.21 |
| 2025-01-13 | -5.92 |
| 2025-01-10 | -4.20 |
| 2025-01-09 | -3.98 |
| 2025-01-08 | -3.77 |
| 2025-01-07 | -1.62 |
| 2025-01-06 | -0.12 |
| 2025-01-03 | -0.12 |
| 2025-01-02 | -0.55 |
| 2024-12-31 | 1.39 |
| 2024-12-30 | 1.81 |
| 2024-12-27 | 2.46 |
| 2024-12-24 | 1.60 |
| 2024-12-23 | -0.55 |
| 2024-12-20 | -0.12 |
| 2024-12-19 | 0.10 |
| 2024-12-18 | 3.53 |
| 2024-12-17 | 2.67 |
| 2024-12-16 | 4.18 |
| 2024-12-13 | 5.68 |
| 2024-12-12 | 7.40 |
| 2024-12-11 | 7.40 |
| 2024-12-10 | 9.55 |
| 2024-12-09 | 9.76 |
| 2024-12-06 | 7.61 |
| 2024-12-05 | 6.33 |
| 2024-12-04 | 6.33 |
| 2024-12-03 | 7.83 |
| 2024-12-02 | 5.04 |
| 2024-11-29 | 4.82 |
| 2024-11-28 | 6.11 |
| 2024-11-27 | 6.11 |
| 2024-11-26 | 4.18 |
| 2024-11-25 | 4.82 |
| 2024-11-22 | 5.04 |
| 2024-11-21 | 7.83 |
| 2024-11-20 | 8.04 |
| 2024-11-19 | 7.40 |
| 2024-11-18 | 5.68 |
| 2024-11-15 | 6.97 |
| 2024-11-14 | 6.76 |
| 2024-11-13 | 6.33 |
| 2024-11-12 | 8.90 |
| 2024-11-11 | 11.91 |
| 2024-11-08 | 11.91 |
| 2024-11-07 | 12.55 |
| 2024-11-06 | 11.27 |
| 2024-11-05 | 11.48 |
| 2024-11-04 | 10.19 |
| 2024-11-01 | 8.47 |
| 2024-10-31 | 7.61 |
| 2024-10-30 | 8.26 |
| 2024-10-29 | 8.47 |
| 2024-10-28 | 10.19 |
| 2024-10-25 | 9.76 |
| 2024-10-24 | 10.41 |
| 2024-10-23 | 12.34 |
| 2024-10-22 | 12.34 |
| 2024-10-21 | 13.20 |
| 2024-10-18 | 13.41 |
| 2024-10-17 | 11.27 |
| 2024-10-16 | 10.84 |
| 2024-10-15 | 8.04 |
| 2024-10-14 | 9.76 |
| 2024-10-10 | 10.62 |
| 2024-10-09 | 9.12 |
| 2024-10-08 | 9.55 |
| 2024-10-07 | 13.63 |
| 2024-10-04 | 14.06 |
| 2024-10-03 | 13.63 |
| 2024-10-02 | 16.85 |
| 2024-09-30 | 6.54 |
| 2024-09-27 | 10.41 |
| 2024-09-26 | 10.62 |
| 2024-09-25 | 9.55 |
| 2024-09-24 | 9.33 |
| 2024-09-23 | 8.26 |
| 2024-09-20 | 9.33 |
| 2024-09-19 | 6.54 |
| 2024-09-17 | 4.39 |
| 2024-09-16 | 2.24 |
| 2024-09-13 | 0.74 |
| 2024-09-12 | 0.31 |
| 2024-09-11 | -0.33 |
| 2024-09-10 | -0.55 |
| 2024-09-09 | 0.74 |
| 2024-09-05 | 2.46 |
| 2024-09-04 | 0.10 |
| 2024-09-03 | 0.10 |
| 2024-09-02 | 0.31 |
| 2024-08-30 | 2.20 |
| 2024-08-29 | 2.83 |
| 2024-08-28 | 1.99 |
| 2024-08-27 | 0.73 |
| 2024-08-26 | -3.26 |
| 2024-08-23 | -6.84 |
| 2024-08-22 | -7.68 |
| 2024-08-21 | -8.94 |
| 2024-08-20 | -7.26 |
| 2024-08-19 | -5.58 |
| 2024-08-16 | -7.47 |
| 2024-08-15 | -7.47 |
| 2024-08-14 | -7.05 |
| 2024-08-13 | -7.05 |
| 2024-08-12 | -7.26 |
| 2024-08-09 | -4.95 |
| 2024-08-08 | -6.42 |
| 2024-08-07 | -7.05 |
| 2024-08-06 | -7.89 |
| 2024-08-05 | -8.10 |
| 2024-08-02 | -7.89 |
| 2024-08-01 | -7.89 |
| 2024-07-31 | -7.68 |
| 2024-07-30 | -8.73 |
| 2024-07-29 | -6.21 |
| 2024-07-26 | -6.63 |
| 2024-07-25 | -6.00 |
| 2024-07-24 | -5.37 |
| 2024-07-23 | -5.16 |
| 2024-07-22 | -4.53 |
| 2024-07-19 | -5.37 |
| 2024-07-18 | -3.68 |
| 2024-07-17 | -3.26 |
| 2024-07-16 | -5.58 |
| 2024-07-15 | -3.68 |
| 2024-07-12 | -1.58 |
| 2024-07-11 | -8.52 |
| 2024-07-10 | -11.26 |
| 2024-07-09 | -12.10 |
| 2024-07-08 | -12.73 |
| 2024-07-05 | -11.26 |
| 2024-07-04 | -10.83 |
| 2024-07-03 | -10.83 |
| 2024-07-02 | -11.26 |
| 2024-06-28 | -11.89 |
| 2024-06-27 | -11.04 |
| 2024-06-26 | -10.20 |
| 2024-06-25 | -10.41 |
| 2024-06-24 | -9.57 |
| 2024-06-21 | -10.83 |
| 2024-06-20 | -8.94 |
| 2024-06-19 | -7.68 |
| 2024-06-18 | -10.20 |
| 2024-06-17 | -9.78 |
| 2024-06-14 | -9.78 |
| 2024-06-13 | -7.89 |
| 2024-06-12 | -8.10 |
| 2024-06-11 | -7.47 |
| 2024-06-07 | -4.32 |
| 2024-06-06 | -3.47 |
| 2024-06-05 | -3.26 |
| 2024-06-04 | -0.74 |
| 2024-06-03 | -1.34 |
| 2024-05-31 | -3.13 |
| 2024-05-30 | -1.94 |
| 2024-05-29 | -1.14 |
| 2024-05-28 | 0.65 |
| 2024-05-27 | 0.85 |
| 2024-05-24 | 1.25 |
| 2024-05-23 | 4.24 |
| 2024-05-22 | 6.83 |
| 2024-05-21 | 6.83 |
| 2024-05-20 | 8.63 |
| 2024-05-17 | 5.44 |
| 2024-05-16 | 4.04 |
| 2024-05-14 | -0.74 |
| 2024-05-13 | 0.26 |
| 2024-05-10 | -1.14 |
| 2024-05-09 | -3.73 |
| 2024-05-08 | -3.93 |
| 2024-05-07 | -2.33 |
| 2024-05-06 | -3.13 |
| 2024-05-03 | -2.93 |
| 2024-05-02 | -3.53 |
| 2024-04-30 | -5.13 |
| 2024-04-29 | -4.93 |
| 2024-04-26 | -5.32 |
| 2024-04-25 | -6.12 |
| 2024-04-24 | -7.52 |
| 2024-04-23 | -8.31 |
| 2024-04-22 | -9.71 |
| 2024-04-19 | -11.70 |
| 2024-04-18 | -11.10 |
| 2024-04-17 | -10.91 |
| 2024-04-16 | -7.52 |
| 2024-04-15 | -6.52 |
| 2024-04-12 | -6.32 |
| 2024-04-11 | -5.72 |
| 2024-04-10 | -5.32 |
| 2024-04-09 | -6.72 |
| 2024-04-08 | -9.51 |
| 2024-04-05 | -9.31 |
| 2024-04-03 | -9.11 |
| 2024-04-02 | -7.92 |
| 2024-03-28 | -11.10 |
| 2024-03-27 | -8.91 |
| 2024-03-26 | -8.71 |
| 2024-03-25 | -9.31 |
| 2024-03-22 | -6.12 |
| 2024-03-21 | -8.31 |
| 2024-03-20 | -12.30 |
| 2024-03-19 | -11.30 |
| 2024-03-18 | -11.10 |
| 2024-03-15 | -7.52 |
| 2024-03-14 | -6.32 |
| 2024-03-13 | -6.12 |
| 2024-03-12 | -6.12 |
| 2024-03-11 | -9.51 |
| 2024-03-08 | -11.50 |
| 2024-03-07 | -12.50 |
| 2024-03-06 | -12.70 |
| 2024-03-05 | -12.70 |
| 2024-03-04 | -10.71 |
| 2024-03-01 | -10.71 |
| 2024-02-29 | -9.91 |
| 2024-02-28 | -8.12 |
| 2024-02-27 | -11.50 |
| 2024-02-26 | -12.10 |
| 2024-02-23 | -12.50 |
| 2024-02-22 | -12.10 |
| 2024-02-21 | -12.70 |
| 2024-02-20 | -15.09 |
| 2024-02-19 | -15.89 |
| 2024-02-16 | -14.29 |
| 2024-02-15 | -16.69 |
| 2024-02-14 | -16.69 |
| 2024-02-09 | -16.29 |
| 2024-02-08 | -16.69 |
| 2024-02-07 | -16.49 |
| 2024-02-06 | -16.49 |
| 2024-02-05 | -18.68 |
| 2024-02-02 | -17.68 |
| 2024-02-01 | -18.28 |
| 2024-01-31 | -18.88 |
| 2024-01-30 | -16.29 |
| 2024-01-29 | -14.09 |
| 2024-01-26 | -15.89 |
| 2024-01-25 | -15.89 |
| 2024-01-24 | -15.49 |
| 2024-01-23 | -17.88 |
| 2024-01-22 | -19.08 |
| 2024-01-19 | -16.29 |
| 2024-01-18 | -15.89 |
| 2024-01-17 | -16.09 |
| 2024-01-16 | -11.70 |
| 2024-01-15 | -9.91 |
| 2024-01-12 | -9.31 |
| 2024-01-11 | -9.71 |
| 2024-01-10 | -10.31 |
| 2024-01-09 | -9.91 |
| 2024-01-08 | -10.51 |
| 2024-01-05 | -9.11 |
| 2024-01-04 | -9.11 |
| 2024-01-03 | -9.91 |
| 2024-01-02 | -6.12 |
| 2023-12-29 | -4.13 |
| 2023-12-28 | -3.93 |
| 2023-12-27 | -6.52 |
| 2023-12-22 | -7.52 |
| 2023-12-21 | -7.12 |
| 2023-12-20 | -8.31 |
| 2023-12-19 | -7.92 |
| 2023-12-18 | -7.92 |
| 2023-12-15 | -5.92 |
| 2023-12-14 | -8.12 |
| 2023-12-13 | -11.10 |
| 2023-12-12 | -12.50 |
| 2023-12-11 | -13.90 |
| 2023-12-08 | -15.29 |
| 2023-12-07 | -14.89 |
| 2023-12-06 | -13.90 |
| 2023-12-05 | -16.49 |
| 2023-12-04 | -15.09 |
| 2023-12-01 | -15.29 |
| 2023-11-30 | -15.29 |
| 2023-11-29 | -15.29 |
| 2023-11-28 | -12.50 |
| 2023-11-27 | -12.10 |
| 2023-11-24 | -11.10 |
| 2023-11-23 | -10.11 |
| 2023-11-22 | -10.71 |
| 2023-11-21 | -11.50 |
| 2023-11-20 | -12.10 |
| 2023-11-17 | -12.90 |
| 2023-11-16 | -13.10 |
| 2023-11-15 | -10.31 |
| 2023-11-14 | -14.29 |
| 2023-11-13 | -15.69 |
| 2023-11-10 | -17.68 |
| 2023-11-09 | -16.69 |
| 2023-11-08 | -15.89 |
| 2023-11-07 | -15.29 |
| 2023-11-06 | -12.10 |
| 2023-11-03 | -11.50 |
| 2023-11-02 | -14.29 |
| 2023-11-01 | -18.08 |
| 2023-10-31 | -18.68 |
| 2023-10-30 | -17.48 |
| 2023-10-27 | -17.68 |
| 2023-10-26 | -20.27 |
| 2023-10-25 | -18.48 |
| 2023-10-24 | -17.88 |
| 2023-10-20 | -18.08 |
| 2023-10-19 | -18.88 |
| 2023-10-18 | -16.88 |
| 2023-10-17 | -17.48 |
| 2023-10-16 | -18.08 |
| 2023-10-13 | -17.68 |
| 2023-10-12 | -14.89 |
| 2023-10-11 | -17.08 |
| 2023-10-10 | -17.28 |
| 2023-10-09 | -19.08 |
| 2023-10-06 | -18.08 |
| 2023-10-05 | -19.48 |
| 2023-10-04 | -20.59 |
| 2023-10-03 | -21.87 |
| 2023-09-29 | -17.68 |
| 2023-09-28 | -21.07 |
| 2023-09-27 | -21.23 |
| 2023-09-26 | -21.79 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -19.68 |
| 2023-09-21 | -21.07 |
| 2023-09-20 | -19.68 |
| 2023-09-19 | -19.87 |
| 2023-09-18 | -20.07 |
| 2023-09-15 | -18.48 |
| 2023-09-14 | -18.28 |
| 2023-09-13 | -17.68 |
| 2023-09-12 | -19.08 |
| 2023-09-11 | -19.08 |
| 2023-09-07 | -15.69 |
| 2023-09-06 | -14.69 |
| 2023-09-05 | -16.09 |
| 2023-09-04 | -14.49 |
| 2023-08-31 | -16.09 |
| 2023-08-30 | -14.53 |
| 2023-08-29 | -15.89 |
| 2023-08-28 | -17.26 |
| 2023-08-25 | -17.26 |
| 2023-08-24 | -16.48 |
| 2023-08-23 | -17.65 |
| 2023-08-22 | -19.01 |
| 2023-08-21 | -19.01 |
| 2023-08-18 | -16.87 |
| 2023-08-17 | -16.28 |
| 2023-08-16 | -16.28 |
| 2023-08-15 | -14.72 |
| 2023-08-14 | -12.19 |
| 2023-08-11 | -9.66 |
| 2023-08-10 | -11.42 |
| 2023-08-09 | -11.42 |
| 2023-08-08 | -11.42 |
| 2023-08-07 | -10.25 |
| 2023-08-04 | -10.83 |
| 2023-08-03 | -10.44 |
| 2023-08-02 | -10.05 |
| 2023-08-01 | -8.11 |
| 2023-07-31 | -6.55 |
| 2023-07-28 | -5.77 |
| 2023-07-27 | -6.94 |
| 2023-07-26 | -8.88 |
| 2023-07-25 | -8.69 |
| 2023-07-24 | -11.42 |
| 2023-07-21 | -9.66 |
| 2023-07-20 | -10.25 |
| 2023-07-19 | -10.64 |
| 2023-07-18 | -10.44 |
| 2023-07-14 | -8.88 |
| 2023-07-13 | -9.66 |
| 2023-07-12 | -10.44 |
| 2023-07-11 | -10.05 |
| 2023-07-10 | -11.42 |
| 2023-07-07 | -11.80 |
| 2023-07-06 | -11.03 |
| 2023-07-05 | -9.08 |
| 2023-07-04 | -8.11 |
| 2023-07-03 | -7.52 |
| 2023-06-30 | -9.27 |
| 2023-06-29 | -10.25 |
| 2023-06-28 | -8.49 |
| 2023-06-27 | -9.27 |
| 2023-06-26 | -9.66 |
| 2023-06-23 | -9.86 |
| 2023-06-21 | -7.33 |
| 2023-06-20 | -5.96 |
| 2023-06-19 | -6.55 |
| 2023-06-16 | -7.52 |
| 2023-06-15 | -7.72 |
| 2023-06-14 | -8.30 |
| 2023-06-13 | -6.55 |
| 2023-06-12 | -6.35 |
| 2023-06-09 | -6.74 |
| 2023-06-08 | -7.33 |
| 2023-06-07 | -6.94 |
| 2023-06-06 | -7.33 |
| 2023-06-05 | -8.25 |
| 2023-06-02 | -9.36 |
| 2023-06-01 | -13.23 |
| 2023-05-31 | -8.25 |
| 2023-05-30 | -4.37 |
| 2023-05-29 | -1.60 |
| 2023-05-25 | -2.34 |
| 2023-05-24 | -1.60 |
| 2023-05-23 | -0.68 |
| 2023-05-22 | 0.43 |
| 2023-05-19 | 0.06 |
| 2023-05-18 | 0.24 |
| 2023-05-17 | 0.06 |
| 2023-05-16 | 2.09 |
| 2023-05-15 | 2.64 |
| 2023-05-12 | 0.43 |
| 2023-05-11 | 2.09 |
| 2023-05-10 | 3.20 |
| 2023-05-09 | 3.93 |
| 2023-05-08 | 6.52 |
| 2023-05-05 | 5.41 |
| 2023-05-04 | 4.12 |
| 2023-05-03 | 2.83 |
| 2023-05-02 | 3.20 |
| 2023-04-28 | 3.01 |
| 2023-04-27 | 1.17 |
| 2023-04-26 | 0.06 |
| 2023-04-25 | -1.42 |
| 2023-04-24 | -1.60 |
| 2023-04-21 | -3.08 |
| 2023-04-20 | -2.34 |
| 2023-04-19 | -2.53 |
| 2023-04-18 | 0.61 |
| 2023-04-17 | 0.61 |
| 2023-04-14 | 0.61 |
| 2023-04-13 | 0.98 |
| 2023-04-12 | 2.46 |
| 2023-04-11 | 1.90 |
| 2023-04-06 | 1.35 |
| 2023-04-04 | 0.06 |
| 2023-04-03 | -0.13 |
| 2023-03-31 | 0.24 |
| 2023-03-30 | -0.13 |
| 2023-03-29 | 0.24 |
| 2023-03-28 | -0.13 |
| 2023-03-27 | -0.68 |
| 2023-03-24 | -0.31 |
| 2023-03-23 | 0.06 |
| 2023-03-22 | -1.42 |
| 2023-03-21 | -1.79 |
| 2023-03-20 | -1.42 |
| 2023-03-17 | 1.35 |
| 2023-03-16 | 0.98 |
| 2023-03-15 | 1.53 |
| 2023-03-14 | 2.27 |
| 2023-03-13 | 2.46 |
| 2023-03-10 | 1.35 |
| 2023-03-09 | 3.75 |
| 2023-03-08 | 3.01 |
| 2023-03-07 | 3.93 |
| 2023-03-06 | 4.12 |
| 2023-03-03 | 3.75 |
| 2023-03-02 | 3.01 |
| 2023-03-01 | 4.86 |
| 2023-02-28 | 1.72 |
| 2023-02-27 | 1.17 |
| 2023-02-24 | 0.24 |
| 2023-02-23 | 0.61 |
| 2023-02-22 | 3.01 |
| 2023-02-21 | 1.35 |
| 2023-02-20 | 1.35 |
| 2023-02-17 | -0.13 |
| 2023-02-16 | 1.72 |
| 2023-02-15 | 2.27 |
| 2023-02-14 | 4.30 |
| 2023-02-13 | 2.64 |
| 2023-02-10 | 7.81 |
| 2023-02-09 | 6.89 |
| 2023-02-08 | 6.33 |
| 2023-02-07 | 6.15 |
| 2023-02-06 | 6.70 |
| 2023-02-03 | 8.18 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 7.26 |
| 2023-01-31 | 6.89 |
| 2023-01-30 | 10.40 |
| 2023-01-27 | 10.95 |
| 2023-01-26 | 11.13 |
| 2023-01-20 | 9.47 |
| 2023-01-19 | 8.92 |
| 2023-01-18 | 7.81 |
| 2023-01-17 | 6.70 |
| 2023-01-16 | 6.52 |
| 2023-01-13 | 2.64 |
| 2023-01-12 | 3.93 |
| 2023-01-11 | 3.20 |
| 2023-01-10 | 3.38 |
| 2023-01-09 | 3.93 |
| 2023-01-06 | 3.38 |
| 2023-01-05 | 3.01 |
| 2023-01-04 | 2.64 |
| 2023-01-03 | 1.90 |
| 2022-12-30 | 0.61 |
| 2022-12-29 | -0.87 |
| 2022-12-28 | -0.68 |
| 2022-12-23 | -2.34 |
| 2022-12-22 | -2.16 |
| 2022-12-21 | -4.37 |
| 2022-12-20 | -4.37 |
| 2022-12-19 | -1.79 |
| 2022-12-16 | -0.68 |
| 2022-12-15 | -2.53 |
| 2022-12-14 | -2.90 |
| 2022-12-13 | 0.43 |
| 2022-12-12 | -3.82 |
| 2022-12-09 | -2.16 |
| 2022-12-08 | -4.00 |
| 2022-12-07 | -9.73 |
| 2022-12-06 | -8.80 |
| 2022-12-05 | -9.54 |
| 2022-12-02 | -11.02 |
| 2022-12-01 | -9.17 |
| 2022-11-30 | -5.11 |
| 2022-11-29 | -10.28 |
| 2022-11-28 | -13.23 |
| 2022-11-25 | -10.65 |
| 2022-11-24 | -11.20 |
| 2022-11-23 | -13.60 |
| 2022-11-22 | -13.97 |
| 2022-11-21 | -13.23 |
| 2022-11-18 | -14.71 |
| 2022-11-17 | -11.76 |
| 2022-11-16 | -11.57 |
| 2022-11-15 | -10.65 |
| 2022-11-14 | -11.57 |
| 2022-11-11 | -14.71 |
| 2022-11-10 | -20.43 |
| 2022-11-09 | -20.06 |
| 2022-11-08 | -21.17 |
| 2022-11-07 | -22.10 |
| 2022-11-04 | -23.20 |
| 2022-11-03 | -26.45 |
| 2022-11-02 | -26.30 |
| 2022-11-01 | -28.45 |
| 2022-10-31 | -29.04 |
| 2022-10-28 | -25.42 |
| 2022-10-27 | -24.50 |
| 2022-10-26 | -24.86 |
| 2022-10-25 | -25.23 |
| 2022-10-24 | -23.94 |
| 2022-10-21 | -20.99 |
| 2022-10-20 | -20.06 |
| 2022-10-19 | -20.80 |
| 2022-10-18 | -17.85 |
| 2022-10-17 | -18.03 |
| 2022-10-14 | -19.14 |
| 2022-10-13 | -19.70 |
| 2022-10-12 | -20.62 |
| 2022-10-11 | -19.14 |
| 2022-10-10 | -20.25 |
| 2022-10-07 | -17.66 |
| 2022-10-06 | -15.82 |
| 2022-10-05 | -16.19 |
| 2022-10-03 | -18.96 |
| 2022-09-30 | -18.77 |
| 2022-09-29 | -18.96 |
| 2022-09-28 | -18.22 |
| 2022-09-27 | -14.90 |
| 2022-09-26 | -14.53 |
| 2022-09-23 | -11.39 |
| 2022-09-22 | -10.65 |
| 2022-09-21 | -8.99 |
| 2022-09-20 | -7.88 |
| 2022-09-19 | -8.25 |
| 2022-09-16 | -6.96 |
| 2022-09-15 | -8.62 |
| 2022-09-14 | -8.25 |
| 2022-09-13 | -6.22 |
| 2022-09-09 | -6.22 |
| 2022-09-08 | -7.88 |
| 2022-09-07 | -7.70 |
| 2022-09-06 | -6.59 |
| 2022-09-05 | -6.59 |
| 2022-09-02 | -5.11 |
| 2022-09-01 | -5.11 |
| 2022-08-31 | -4.75 |
| 2022-08-30 | -3.66 |
| 2022-08-29 | -4.02 |
| 2022-08-26 | -4.21 |
| 2022-08-25 | -4.93 |
| 2022-08-24 | -5.65 |
| 2022-08-23 | -1.31 |
| 2022-08-22 | 0.32 |
| 2022-08-19 | 1.95 |
| 2022-08-18 | 1.77 |
| 2022-08-17 | 2.31 |
| 2022-08-16 | 1.05 |
| 2022-08-15 | 1.05 |
| 2022-08-12 | 1.77 |
| 2022-08-11 | 1.95 |
| 2022-08-10 | -0.22 |
| 2022-08-09 | 1.23 |
| 2022-08-08 | 0.50 |
| 2022-08-05 | 1.59 |
| 2022-08-04 | -1.31 |
| 2022-08-03 | -1.85 |
| 2022-08-02 | -3.12 |
| 2022-08-01 | -1.49 |
| 2022-07-29 | -1.13 |
| 2022-07-28 | -0.58 |
| 2022-07-27 | -0.58 |
| 2022-07-26 | -0.77 |
| 2022-07-25 | -1.31 |
| 2022-07-22 | -1.85 |
| 2022-07-21 | -1.67 |
| 2022-07-20 | 1.05 |
| 2022-07-19 | 0.50 |
| 2022-07-18 | 1.59 |
| 2022-07-15 | -0.04 |
| 2022-07-14 | 1.41 |
| 2022-07-13 | 3.04 |
| 2022-07-12 | 3.22 |
| 2022-07-11 | 3.04 |
| 2022-07-08 | 4.31 |
| 2022-07-07 | 3.76 |
| 2022-07-06 | 4.12 |
| 2022-07-05 | 5.39 |
| 2022-07-04 | 4.67 |
| 2022-06-30 | 6.48 |
| 2022-06-29 | 6.66 |
| 2022-06-28 | 7.56 |
| 2022-06-27 | 7.20 |
| 2022-06-24 | 5.03 |
| 2022-06-23 | 4.85 |
| 2022-06-22 | 4.67 |
| 2022-06-21 | 5.75 |
| 2022-06-20 | 3.58 |
| 2022-06-17 | 1.77 |
| 2022-06-16 | 3.40 |
| 2022-06-15 | 6.30 |
| 2022-06-14 | 6.48 |
| 2022-06-13 | 7.02 |
| 2022-06-10 | 9.19 |
| 2022-06-09 | 9.92 |
| 2022-06-08 | 9.92 |
| 2022-06-07 | 10.82 |
| 2022-06-06 | 12.64 |
| 2022-06-02 | 12.82 |
| 2022-06-01 | 17.68 |
| 2022-05-31 | 15.77 |
| 2022-05-30 | 16.12 |
| 2022-05-27 | 15.08 |
| 2022-05-26 | 13.16 |
| 2022-05-25 | 13.16 |
| 2022-05-24 | 12.99 |
| 2022-05-23 | 13.51 |
| 2022-05-20 | 14.03 |
| 2022-05-19 | 11.43 |
| 2022-05-18 | 12.64 |
| 2022-05-17 | 11.60 |
| 2022-05-16 | 10.38 |
| 2022-05-13 | 10.03 |
| 2022-05-12 | 9.51 |
| 2022-05-11 | 9.51 |
| 2022-05-10 | 8.99 |
| 2022-05-06 | 10.56 |
| 2022-05-05 | 11.08 |
| 2022-05-04 | 11.60 |
| 2022-05-03 | 10.21 |
| 2022-04-29 | 10.73 |
| 2022-04-28 | 12.12 |
| 2022-04-27 | 11.43 |
| 2022-04-26 | 13.34 |
| 2022-04-25 | 14.03 |
| 2022-04-22 | 14.90 |
| 2022-04-21 | 15.77 |
| 2022-04-20 | 14.73 |
| 2022-04-19 | 15.25 |
| 2022-04-14 | 17.68 |
| 2022-04-13 | 15.77 |
| 2022-04-12 | 14.55 |
| 2022-04-11 | 15.60 |
| 2022-04-08 | 15.25 |
| 2022-04-07 | 14.90 |
| 2022-04-06 | 16.12 |
| 2022-04-04 | 14.21 |
| 2022-04-01 | 14.38 |
| 2022-03-31 | 13.34 |
| 2022-03-30 | 15.60 |
| 2022-03-29 | 14.21 |
| 2022-03-28 | 15.77 |
| 2022-03-25 | 16.81 |
| 2022-03-24 | 14.21 |
| 2022-03-23 | 15.25 |
| 2022-03-22 | 15.60 |
| 2022-03-21 | 17.51 |
| 2022-03-18 | 18.55 |
| 2022-03-17 | 15.60 |
| 2022-03-16 | 6.38 |
| 2022-03-15 | 6.91 |
| 2022-03-14 | 8.64 |
| 2022-03-11 | 9.69 |
| 2022-03-10 | 11.08 |
| 2022-03-09 | 9.17 |
| 2022-03-08 | 12.12 |
| 2022-03-07 | 10.03 |
| 2022-03-04 | 10.38 |
| 2022-03-03 | 10.38 |
| 2022-03-02 | 11.25 |
| 2022-03-01 | 11.25 |
| 2022-02-28 | 12.99 |
| 2022-02-25 | 12.64 |
| 2022-02-24 | 13.34 |
| 2022-02-23 | 15.60 |
| 2022-02-22 | 15.25 |
| 2022-02-21 | 17.68 |
| 2022-02-18 | 20.29 |
| 2022-02-17 | 18.90 |
| 2022-02-16 | 19.94 |
| 2022-02-15 | 21.16 |
| 2022-02-14 | 20.81 |
| 2022-02-11 | 21.68 |
| 2022-02-10 | 22.03 |
| 2022-02-09 | 21.16 |
| 2022-02-08 | 20.46 |
| 2022-02-07 | 21.33 |
| 2022-02-04 | 21.68 |
| 2022-01-31 | 18.38 |
| 2022-01-28 | 18.20 |
| 2022-01-27 | 20.29 |
| 2022-01-26 | 21.68 |
| 2022-01-25 | 20.29 |
| 2022-01-24 | 21.86 |
| 2022-01-21 | 20.46 |
| 2022-01-20 | 17.68 |
| 2022-01-19 | 17.16 |
| 2022-01-18 | 16.99 |
| 2022-01-17 | 16.29 |
| 2022-01-14 | 16.29 |
| 2022-01-13 | 16.29 |
| 2022-01-12 | 16.64 |
| 2022-01-11 | 16.81 |
| 2022-01-10 | 14.73 |
| 2022-01-07 | 14.38 |
| 2022-01-06 | 12.99 |
| 2022-01-05 | 14.55 |
| 2022-01-04 | 15.25 |
| 2022-01-03 | 15.60 |
| 2021-12-31 | 15.42 |
| 2021-12-30 | 15.60 |
| 2021-12-29 | 15.42 |
| 2021-12-28 | 15.60 |
| 2021-12-24 | 15.25 |
| 2021-12-23 | 13.69 |
| 2021-12-22 | 12.47 |
| 2021-12-21 | 12.99 |
| 2021-12-20 | 11.95 |
| 2021-12-17 | 13.16 |
| 2021-12-16 | 13.51 |
| 2021-12-15 | 14.73 |
| 2021-12-14 | 14.55 |
| 2021-12-13 | 16.47 |
| 2021-12-10 | 16.99 |
| 2021-12-09 | 18.55 |
| 2021-12-08 | 14.90 |
| 2021-12-07 | 13.34 |
| 2021-12-06 | 13.34 |
| 2021-12-03 | 13.51 |
| 2021-12-02 | 12.99 |
| 2021-12-01 | 12.12 |
| 2021-11-30 | 10.90 |
| 2021-11-29 | 14.90 |
| 2021-11-26 | 14.90 |
| 2021-11-25 | 17.51 |
| 2021-11-24 | 17.86 |
| 2021-11-23 | 17.86 |
| 2021-11-22 | 18.73 |
| 2021-11-19 | 17.34 |
| 2021-11-18 | 16.81 |
| 2021-11-17 | 16.81 |
| 2021-11-16 | 16.47 |
| 2021-11-15 | 16.29 |
| 2021-11-12 | 16.64 |
| 2021-11-11 | 17.86 |
| 2021-11-10 | 16.47 |
| 2021-11-09 | 15.95 |
| 2021-11-08 | 15.77 |
| 2021-11-05 | 14.03 |
| 2021-11-04 | 10.73 |
| 2021-11-03 | 14.03 |
| 2021-11-02 | 12.64 |
| 2021-11-01 | 13.16 |
| 2021-10-29 | 13.34 |
| 2021-10-28 | 12.12 |
| 2021-10-27 | 12.12 |
| 2021-10-26 | 12.12 |
| 2021-10-25 | 13.16 |
| 2021-10-22 | 13.34 |
| 2021-10-21 | 12.47 |
| 2021-10-20 | 11.08 |
| 2021-10-19 | 11.25 |
| 2021-10-18 | 10.56 |
| 2021-10-15 | 12.47 |
| 2021-10-12 | 11.60 |
| 2021-10-11 | 11.08 |
| 2021-10-08 | 12.29 |
| 2021-10-07 | 13.51 |
| 2021-10-06 | 6.04 |
| 2021-10-05 | 6.21 |
| 2021-10-04 | 4.65 |
| 2021-09-30 | 3.78 |
| 2021-09-29 | 4.99 |
| 2021-09-28 | 1.52 |
| 2021-09-27 | 0.65 |
| 2021-09-24 | -0.05 |
| 2021-09-23 | 3.78 |
| 2021-09-21 | 2.73 |
| 2021-09-20 | 0.65 |
| 2021-09-17 | 15.95 |
| 2021-09-16 | 16.29 |
| 2021-09-15 | 18.03 |
| 2021-09-14 | 17.51 |
| 2021-09-13 | 19.60 |
| 2021-09-10 | 19.60 |
| 2021-09-09 | 18.73 |
| 2021-09-08 | 18.03 |
| 2021-09-07 | 19.60 |
| 2021-09-06 | 20.29 |
| 2021-09-03 | 20.81 |
| 2021-09-02 | 22.20 |
| 2021-09-01 | 22.03 |
| 2021-08-31 | 20.66 |
| 2021-08-30 | 20.15 |
| 2021-08-27 | 19.63 |
| 2021-08-26 | 20.66 |
| 2021-08-25 | 21.00 |
| 2021-08-24 | 20.66 |
| 2021-08-23 | 22.72 |
| 2021-08-20 | 20.66 |
| 2021-08-19 | 21.35 |
| 2021-08-18 | 22.89 |
| 2021-08-17 | 22.20 |
| 2021-08-16 | 23.75 |
| 2021-08-13 | 22.72 |
| 2021-08-12 | 21.69 |
| 2021-08-11 | 20.15 |
| 2021-08-10 | 19.97 |
| 2021-08-09 | 20.83 |
| 2021-08-06 | 19.80 |
| 2021-08-05 | 19.80 |
| 2021-08-04 | 20.83 |
| 2021-08-03 | 20.66 |
| 2021-08-02 | 20.15 |
| 2021-07-30 | 19.12 |
| 2021-07-29 | 20.49 |
| 2021-07-28 | 20.66 |
| 2021-07-27 | 22.03 |
| 2021-07-26 | 22.72 |
| 2021-07-23 | 23.57 |
| 2021-07-22 | 24.26 |
| 2021-07-21 | 23.06 |
| 2021-07-20 | 23.06 |
| 2021-07-19 | 24.43 |
| 2021-07-16 | 25.12 |
| 2021-07-15 | 26.32 |
| 2021-07-14 | 24.26 |
| 2021-07-13 | 27.34 |
| 2021-07-12 | 25.29 |
| 2021-07-09 | 24.77 |
| 2021-07-08 | 25.46 |
| 2021-07-07 | 26.32 |
| 2021-07-06 | 25.80 |
| 2021-07-05 | 27.17 |
| 2021-07-02 | 25.46 |
| 2021-06-30 | 26.15 |
| 2021-06-29 | 25.80 |
| 2021-06-28 | 28.03 |
| 2021-06-25 | 29.06 |
| 2021-06-24 | 28.20 |
| 2021-06-23 | 28.54 |
| 2021-06-22 | 28.37 |
| 2021-06-21 | 28.89 |
| 2021-06-18 | 31.63 |
| 2021-06-17 | 30.26 |
| 2021-06-16 | 30.94 |
| 2021-06-15 | 30.94 |
| 2021-06-11 | 31.29 |
| 2021-06-10 | 32.14 |
| 2021-06-09 | 31.63 |
| 2021-06-08 | 29.40 |
| 2021-06-07 | 29.74 |
| 2021-06-04 | 27.86 |
| 2021-06-03 | 25.12 |
| 2021-06-02 | 22.89 |
| 2021-06-01 | 23.72 |
| 2021-05-31 | 22.72 |
| 2021-05-28 | 23.72 |
| 2021-05-27 | 24.21 |
| 2021-05-26 | 20.90 |
| 2021-05-25 | 19.08 |
| 2021-05-24 | 18.26 |
| 2021-05-21 | 17.76 |
| 2021-05-20 | 17.93 |
| 2021-05-18 | 17.10 |
| 2021-05-17 | 15.28 |
| 2021-05-14 | 15.94 |
| 2021-05-13 | 15.28 |
| 2021-05-12 | 16.60 |
| 2021-05-11 | 16.77 |
| 2021-05-10 | 19.08 |
| 2021-05-07 | 17.76 |
| 2021-05-06 | 16.11 |
| 2021-05-05 | 14.78 |
| 2021-05-04 | 14.45 |
| 2021-05-03 | 13.30 |
| 2021-04-30 | 14.29 |
| 2021-04-29 | 15.12 |
| 2021-04-28 | 14.78 |
| 2021-04-27 | 15.12 |
| 2021-04-26 | 15.61 |
| 2021-04-23 | 15.78 |
| 2021-04-22 | 14.95 |
| 2021-04-21 | 15.78 |
| 2021-04-20 | 16.77 |
| 2021-04-19 | 16.27 |
| 2021-04-16 | 16.27 |
| 2021-04-15 | 16.11 |
| 2021-04-14 | 16.44 |
| 2021-04-13 | 15.61 |
| 2021-04-12 | 14.45 |
| 2021-04-09 | 14.62 |
| 2021-04-08 | 14.29 |
| 2021-04-07 | 13.79 |
| 2021-04-01 | 15.28 |
| 2021-03-31 | 15.45 |
| 2021-03-30 | 18.92 |
| 2021-03-29 | 12.30 |
| 2021-03-26 | 11.15 |
| 2021-03-25 | 9.99 |
| 2021-03-24 | 9.49 |
| 2021-03-23 | 13.63 |
| 2021-03-22 | 13.46 |
| 2021-03-19 | 11.31 |
| 2021-03-18 | 13.13 |
| 2021-03-17 | 12.14 |
| 2021-03-16 | 13.13 |
| 2021-03-15 | 12.96 |
| 2021-03-12 | 12.14 |
| 2021-03-11 | 12.30 |
| 2021-03-10 | 12.14 |
| 2021-03-09 | 13.13 |
| 2021-03-08 | 11.48 |
| 2021-03-05 | 10.65 |
| 2021-03-04 | 11.97 |
| 2021-03-03 | 12.80 |
| 2021-03-02 | 9.99 |
| 2021-03-01 | 10.65 |
| 2021-02-26 | 11.48 |
| 2021-02-25 | 14.12 |
| 2021-02-24 | 11.64 |
| 2021-02-23 | 13.30 |
| 2021-02-22 | 8.66 |
| 2021-02-19 | 6.35 |
| 2021-02-18 | 5.36 |
| 2021-02-17 | 6.51 |
| 2021-02-16 | 6.85 |
| 2021-02-11 | 3.37 |
| 2021-02-10 | 2.55 |
| 2021-02-09 | 1.72 |
| 2021-02-08 | 2.05 |
| 2021-02-05 | 1.88 |
| 2021-02-04 | 2.21 |
| 2021-02-03 | 3.37 |
| 2021-02-02 | 4.53 |
| 2021-02-01 | 5.36 |
| 2021-01-29 | 4.86 |
| 2021-01-28 | 5.36 |
| 2021-01-27 | 7.51 |
| 2021-01-26 | 6.02 |
| 2021-01-25 | 6.02 |
| 2021-01-22 | 6.85 |
| 2021-01-21 | 8.17 |
| 2021-01-20 | 7.51 |
| 2021-01-19 | 8.00 |
| 2021-01-18 | 4.86 |
| 2021-01-15 | 3.70 |
| 2021-01-14 | 3.87 |
| 2021-01-13 | 4.53 |
| 2021-01-12 | 4.20 |
| 2021-01-11 | 3.04 |
| 2021-01-08 | 3.54 |
| 2021-01-07 | 4.20 |
| 2021-01-06 | 4.36 |
| 2021-01-05 | 5.03 |
| 2021-01-04 | 2.21 |
| 2020-12-31 | 0.06 |
| 2020-12-30 | 0.39 |
| 2020-12-29 | -0.10 |
| 2020-12-28 | -1.26 |
| 2020-12-24 | -1.42 |
| 2020-12-23 | -1.42 |
| 2020-12-22 | -1.92 |
| 2020-12-21 | -0.93 |
| 2020-12-18 | 0.89 |
| 2020-12-17 | 0.56 |
| 2020-12-16 | 1.72 |
| 2020-12-15 | 0.73 |
| 2020-12-14 | 3.04 |
| 2020-12-11 | 3.21 |
| 2020-12-10 | 3.04 |
| 2020-12-09 | 3.21 |
| 2020-12-08 | 2.55 |
| 2020-12-07 | 4.36 |
| 2020-12-04 | 3.70 |
| 2020-12-03 | 4.70 |
| 2020-12-02 | 6.02 |
| 2020-12-01 | 5.36 |
| 2020-11-30 | 7.51 |
| 2020-11-27 | 6.85 |
| 2020-11-26 | 6.68 |
| 2020-11-25 | 7.84 |
| 2020-11-24 | 4.53 |
| 2020-11-23 | 3.04 |
| 2020-11-20 | 3.54 |
| 2020-11-19 | 3.70 |
| 2020-11-18 | 4.20 |
| 2020-11-17 | 4.36 |
| 2020-11-16 | 2.55 |
| 2020-11-13 | 1.88 |
| 2020-11-12 | 2.55 |
| 2020-11-11 | 4.03 |
| 2020-11-10 | 1.55 |
| 2020-11-09 | -2.25 |
| 2020-11-06 | -1.76 |
| 2020-11-05 | -2.58 |
| 2020-11-04 | -5.06 |
| 2020-11-03 | -6.88 |
| 2020-11-02 | -9.53 |
| 2020-10-30 | -9.20 |
| 2020-10-29 | -8.04 |
| 2020-10-28 | -7.71 |
| 2020-10-27 | -6.06 |
| 2020-10-23 | -3.91 |
| 2020-10-22 | -4.90 |
| 2020-10-21 | -4.90 |
| 2020-10-20 | -4.40 |
| 2020-10-19 | -4.73 |
| 2020-10-16 | -5.06 |
| 2020-10-15 | -4.07 |
| 2020-10-14 | -2.42 |
| 2020-10-12 | -2.75 |
| 2020-10-09 | -4.24 |
| 2020-10-08 | -4.40 |
| 2020-10-07 | -3.41 |
| 2020-10-06 | -4.24 |
| 2020-10-05 | -4.24 |
| 2020-09-30 | -5.56 |
| 2020-09-29 | -7.87 |
| 2020-09-28 | -6.39 |
| 2020-09-25 | -4.90 |
| 2020-09-24 | -5.39 |
| 2020-09-23 | -6.55 |
| 2020-09-22 | -5.72 |
| 2020-09-21 | -4.40 |
| 2020-09-18 | -4.24 |
| 2020-09-17 | -4.40 |
| 2020-09-16 | -3.91 |
| 2020-09-15 | -3.24 |
| 2020-09-14 | -3.41 |
| 2020-09-11 | -3.57 |
| 2020-09-10 | -3.91 |
| 2020-09-09 | -3.41 |
| 2020-09-08 | -3.24 |
| 2020-09-07 | -2.75 |
| 2020-09-04 | -3.08 |
| 2020-09-03 | -2.09 |
| 2020-09-02 | -1.59 |
| 2020-09-01 | -1.26 |
| 2020-08-31 | -0.61 |
| 2020-08-28 | 0.37 |
| 2020-08-27 | -0.61 |
| 2020-08-26 | -0.28 |
| 2020-08-25 | -0.45 |
| 2020-08-24 | 0.86 |
| 2020-08-21 | -0.28 |
| 2020-08-20 | -3.05 |
| 2020-08-19 | -1.58 |
| 2020-08-18 | -2.07 |
| 2020-08-17 | -1.10 |
| 2020-08-14 | -2.07 |
| 2020-08-13 | -1.58 |
| 2020-08-12 | -1.58 |
| 2020-08-11 | -3.86 |
| 2020-08-10 | -5.33 |
| 2020-08-07 | -5.98 |
| 2020-08-06 | -4.68 |
| 2020-08-05 | -4.51 |
| 2020-08-04 | -4.51 |
| 2020-08-03 | -6.79 |
| 2020-07-31 | -5.49 |
| 2020-07-30 | -5.65 |
| 2020-07-29 | -5.81 |
| 2020-07-28 | -6.79 |
| 2020-07-27 | -7.93 |
| 2020-07-24 | -6.95 |
| 2020-07-23 | -5.98 |
| 2020-07-22 | -5.65 |
| 2020-07-21 | -3.37 |
| 2020-07-20 | -5.16 |
| 2020-07-17 | -4.35 |
| 2020-07-16 | -3.86 |
| 2020-07-15 | -3.54 |
| 2020-07-14 | -2.56 |
| 2020-07-13 | -3.05 |
| 2020-07-10 | -2.24 |
| 2020-07-09 | -1.75 |
| 2020-07-08 | -0.45 |
| 2020-07-07 | -0.28 |
| 2020-07-06 | 3.13 |
| 2020-07-03 | -0.12 |
| 2020-07-02 | -0.45 |
| 2020-06-30 | -4.35 |
| 2020-06-29 | -4.68 |
| 2020-06-26 | -3.70 |
| 2020-06-24 | -2.40 |
| 2020-06-23 | -1.10 |
| 2020-06-22 | -1.42 |
| 2020-06-19 | 0.69 |
| 2020-06-18 | -1.10 |
| 2020-06-17 | -1.58 |
| 2020-06-16 | -3.05 |
| 2020-06-15 | -5.00 |
| 2020-06-12 | -3.86 |
| 2020-06-11 | -3.37 |
| 2020-06-10 | -0.28 |
| 2020-06-09 | 1.18 |
| 2020-06-08 | -1.63 |
| 2020-06-05 | -3.19 |
| 2020-06-04 | -6.78 |
| 2020-06-03 | -7.09 |
| 2020-06-02 | -8.03 |
| 2020-06-01 | -9.59 |
| 2020-05-29 | -13.65 |
| 2020-05-28 | -12.09 |
| 2020-05-27 | -11.47 |
| 2020-05-26 | -11.78 |
| 2020-05-25 | -15.84 |
| 2020-05-22 | -13.50 |
| 2020-05-21 | -7.25 |
| 2020-05-20 | -6.16 |
| 2020-05-19 | -5.38 |
| 2020-05-18 | -7.41 |
| 2020-05-15 | -6.78 |
| 2020-05-14 | -6.78 |
| 2020-05-13 | -4.91 |
| 2020-05-12 | -4.13 |
| 2020-05-11 | -2.25 |
| 2020-05-08 | -4.75 |
| 2020-05-07 | -5.53 |
| 2020-05-06 | -4.91 |
| 2020-05-05 | -5.38 |
| 2020-05-04 | -6.00 |
| 2020-04-29 | -1.00 |
| 2020-04-28 | -0.85 |
| 2020-04-27 | -1.32 |
| 2020-04-24 | -3.03 |
| 2020-04-23 | -2.41 |
| 2020-04-22 | -3.19 |
| 2020-04-21 | -2.25 |
| 2020-04-20 | -0.38 |
| 2020-04-17 | 0.71 |
| 2020-04-16 | -0.22 |
| 2020-04-15 | -0.22 |
| 2020-04-14 | 0.56 |
| 2020-04-09 | 0.71 |
| 2020-04-08 | -0.69 |
| 2020-04-07 | -0.69 |
| 2020-04-06 | -2.57 |
| 2020-04-03 | -6.16 |
| 2020-04-02 | -7.25 |
| 2020-04-01 | -7.72 |
| 2020-03-31 | -7.72 |
| 2020-03-30 | -10.06 |
| 2020-03-27 | -8.50 |
| 2020-03-26 | -9.12 |
| 2020-03-25 | -8.03 |
| 2020-03-24 | -10.69 |
| 2020-03-23 | -11.47 |
| 2020-03-20 | -6.31 |
| 2020-03-19 | -5.22 |
| 2020-03-18 | -0.22 |
| 2020-03-17 | 6.02 |
| 2020-03-16 | 4.77 |
| 2020-03-13 | 5.08 |
| 2020-03-12 | 7.58 |
| 2020-03-11 | 12.27 |
| 2020-03-10 | 11.49 |
| 2020-03-09 | 9.61 |
| 2020-03-06 | 13.83 |
| 2020-03-05 | 15.08 |
| 2020-03-04 | 12.58 |
| 2020-03-03 | 11.95 |
| 2020-03-02 | 11.80 |
| 2020-02-28 | 11.64 |
| 2020-02-27 | 12.58 |
| 2020-02-26 | 11.64 |
| 2020-02-25 | 11.17 |
| 2020-02-24 | 11.80 |
| 2020-02-21 | 12.58 |
| 2020-02-20 | 13.83 |
| 2020-02-19 | 15.55 |
| 2020-02-18 | 15.70 |
| 2020-02-17 | 16.95 |
| 2020-02-14 | 16.17 |
| 2020-02-13 | 15.23 |
| 2020-02-12 | 14.92 |
| 2020-02-11 | 14.30 |
| 2020-02-10 | 14.14 |
| 2020-02-07 | 14.14 |
| 2020-02-06 | 13.67 |
| 2020-02-05 | 10.24 |
| 2020-02-04 | 10.08 |
| 2020-02-03 | 9.30 |
| 2020-01-31 | 9.93 |
| 2020-01-30 | 10.71 |
| 2020-01-29 | 12.58 |
| 2020-01-24 | 15.70 |
| 2020-01-23 | 16.01 |
| 2020-01-22 | 17.42 |
| 2020-01-21 | 17.42 |
| 2020-01-20 | 21.01 |
| 2020-01-17 | 21.79 |
| 2020-01-16 | 19.92 |
| 2020-01-15 | 19.92 |
| 2020-01-14 | 20.23 |
| 2020-01-13 | 19.92 |
| 2020-01-10 | 18.98 |
| 2020-01-09 | 18.51 |
| 2020-01-08 | 17.11 |
| 2020-01-07 | 18.20 |
| 2020-01-06 | 17.89 |
| 2020-01-03 | 18.83 |
| 2020-01-02 | 19.45 |
| 2019-12-31 | 19.45 |
| 2019-12-30 | 19.61 |
| 2019-12-27 | 19.14 |
| 2019-12-24 | 18.36 |
| 2019-12-23 | 18.83 |
| 2019-12-20 | 19.14 |
| 2019-12-19 | 18.20 |
| 2019-12-18 | 18.67 |
| 2019-12-17 | 19.29 |
| 2019-12-16 | 19.61 |
| 2019-12-13 | 20.86 |
| 2019-12-12 | 18.51 |
| 2019-12-11 | 17.73 |
| 2019-12-10 | 17.26 |
| 2019-12-09 | 17.89 |
| 2019-12-06 | 18.51 |
| 2019-12-05 | 17.11 |
| 2019-12-04 | 16.01 |
| 2019-12-03 | 17.58 |
| 2019-12-02 | 17.26 |
| 2019-11-29 | 17.58 |
| 2019-11-28 | 18.83 |
| 2019-11-27 | 19.29 |
| 2019-11-26 | 19.29 |
| 2019-11-25 | 20.23 |
| 2019-11-22 | 18.20 |
| 2019-11-21 | 17.73 |
| 2019-11-20 | 19.45 |
| 2019-11-19 | 19.45 |
| 2019-11-18 | 16.95 |
| 2019-11-15 | 14.92 |
| 2019-11-14 | 15.39 |
| 2019-11-13 | 16.33 |
| 2019-11-12 | 19.76 |
| 2019-11-11 | 20.23 |
| 2019-11-08 | 23.35 |
| 2019-11-07 | 26.63 |
| 2019-11-06 | 25.70 |
| 2019-11-05 | 25.38 |
| 2019-11-04 | 23.82 |
| 2019-11-01 | 23.04 |
| 2019-10-31 | 22.57 |
| 2019-10-30 | 20.70 |
| 2019-10-29 | 19.61 |
| 2019-10-28 | 19.76 |
| 2019-10-25 | 18.83 |
| 2019-10-24 | 18.67 |
| 2019-10-23 | 17.42 |
| 2019-10-22 | 18.20 |
| 2019-10-21 | 18.36 |
| 2019-10-18 | 18.67 |
| 2019-10-17 | 21.01 |
| 2019-10-16 | 19.45 |
| 2019-10-15 | 16.17 |
| 2019-10-14 | 16.33 |
| 2019-10-11 | 16.64 |
| 2019-10-10 | 12.42 |
| 2019-10-09 | 14.14 |
| 2019-10-08 | 13.52 |
| 2019-10-04 | 13.05 |
| 2019-10-03 | 15.08 |
| 2019-10-02 | 15.86 |
| 2019-09-30 | 13.98 |
| 2019-09-27 | 14.30 |
| 2019-09-26 | 14.45 |
| 2019-09-25 | 14.92 |
| 2019-09-24 | 18.04 |
| 2019-09-23 | 17.11 |
| 2019-09-20 | 19.14 |
| 2019-09-19 | 18.67 |
| 2019-09-18 | 18.67 |
| 2019-09-17 | 18.83 |
| 2019-09-16 | 19.76 |
| 2019-09-13 | 20.54 |
| 2019-09-12 | 19.29 |
| 2019-09-11 | 21.17 |
| 2019-09-10 | 16.17 |
| 2019-09-09 | 17.26 |
| 2019-09-06 | 18.04 |
| 2019-09-05 | 17.11 |
| 2019-09-04 | 20.86 |
| 2019-09-03 | 11.17 |
| 2019-09-02 | 11.17 |
| 2019-08-30 | 12.41 |
| 2019-08-29 | 13.02 |
| 2019-08-28 | 13.64 |
| 2019-08-27 | 13.48 |
| 2019-08-26 | 13.64 |
| 2019-08-23 | 16.41 |
| 2019-08-22 | 15.64 |
| 2019-08-21 | 19.49 |
| 2019-08-20 | 19.80 |
| 2019-08-19 | 21.18 |
| 2019-08-16 | 17.80 |
| 2019-08-15 | 15.18 |
| 2019-08-14 | 11.02 |
| 2019-08-13 | 11.94 |
| 2019-08-12 | 15.18 |
| 2019-08-09 | 17.18 |
| 2019-08-08 | 18.26 |
| 2019-08-07 | 16.41 |
| 2019-08-06 | 17.33 |
| 2019-08-05 | 18.41 |
| 2019-08-02 | 22.41 |
| 2019-08-01 | 24.11 |
| 2019-07-31 | 25.49 |
| 2019-07-30 | 26.42 |
| 2019-07-29 | 27.80 |
| 2019-07-26 | 30.58 |
| 2019-07-25 | 31.50 |
| 2019-07-24 | 31.50 |
| 2019-07-23 | 31.81 |
| 2019-07-22 | 32.12 |
| 2019-07-19 | 34.58 |
| 2019-07-18 | 33.96 |
| 2019-07-17 | 34.12 |
| 2019-07-16 | 33.66 |
| 2019-07-15 | 33.66 |
| 2019-07-12 | 33.96 |
| 2019-07-11 | 33.04 |
| 2019-07-10 | 30.88 |
| 2019-07-09 | 31.04 |
| 2019-07-08 | 32.58 |
| 2019-07-05 | 35.50 |
| 2019-07-04 | 35.20 |
| 2019-07-03 | 35.66 |
| 2019-07-02 | 33.35 |
| 2019-06-28 | 32.58 |
| 2019-06-27 | 33.04 |
| 2019-06-26 | 30.73 |
| 2019-06-25 | 32.58 |
| 2019-06-24 | 33.81 |
| 2019-06-21 | 30.11 |
| 2019-06-20 | 31.35 |
| 2019-06-19 | 27.80 |
| 2019-06-18 | 25.03 |
| 2019-06-17 | 24.11 |
| 2019-06-14 | 24.11 |
| 2019-06-13 | 26.57 |
| 2019-06-12 | 24.72 |
| 2019-06-11 | 27.80 |
| 2019-06-10 | 27.03 |
| 2019-06-06 | 25.19 |
| 2019-06-05 | 27.34 |
| 2019-06-04 | 25.34 |
| 2019-06-03 | 24.26 |
| 2019-05-31 | 24.72 |
| 2019-05-30 | 29.34 |
| 2019-05-29 | 33.26 |
| 2019-05-28 | 33.94 |
| 2019-05-27 | 33.26 |
| 2019-05-24 | 32.85 |
| 2019-05-23 | 32.45 |
| 2019-05-22 | 34.08 |
| 2019-05-21 | 31.63 |
| 2019-05-20 | 32.45 |
| 2019-05-17 | 31.36 |
| 2019-05-16 | 32.45 |
| 2019-05-15 | 31.08 |
| 2019-05-14 | 30.81 |
| 2019-05-10 | 29.58 |
| 2019-05-09 | 27.54 |
| 2019-05-08 | 28.49 |
| 2019-05-07 | 30.13 |
| 2019-05-06 | 28.36 |
| 2019-05-03 | 31.49 |
| 2019-05-02 | 31.08 |
| 2019-04-30 | 31.63 |
| 2019-04-29 | 32.72 |
| 2019-04-26 | 31.36 |
| 2019-04-25 | 34.08 |
| 2019-04-24 | 34.63 |
| 2019-04-23 | 35.99 |
| 2019-04-18 | 35.85 |
| 2019-04-17 | 35.58 |
| 2019-04-16 | 35.58 |
| 2019-04-15 | 35.03 |
| 2019-04-12 | 36.12 |
| 2019-04-11 | 36.12 |
| 2019-04-10 | 38.58 |
| 2019-04-09 | 36.81 |
| 2019-04-08 | 37.08 |
| 2019-04-04 | 36.40 |
| 2019-04-03 | 36.12 |
| 2019-04-02 | 35.99 |
| 2019-04-01 | 36.40 |
| 2019-03-29 | 35.99 |
| 2019-03-28 | 33.13 |
| 2019-03-27 | 32.45 |
| 2019-03-26 | 30.54 |
| 2019-03-25 | 29.31 |
| 2019-03-22 | 29.86 |
| 2019-03-21 | 28.63 |
| 2019-03-20 | 25.63 |
| 2019-03-19 | 24.27 |
| 2019-03-18 | 23.86 |
| 2019-03-15 | 22.36 |
| 2019-03-14 | 21.54 |
| 2019-03-13 | 21.95 |
| 2019-03-12 | 22.50 |
| 2019-03-11 | 21.14 |
| 2019-03-08 | 21.14 |
| 2019-03-07 | 22.36 |
| 2019-03-06 | 22.36 |
| 2019-03-05 | 21.27 |
| 2019-03-04 | 21.68 |
| 2019-03-01 | 21.14 |
| 2019-02-28 | 21.00 |
| 2019-02-27 | 21.54 |
| 2019-02-26 | 21.00 |
| 2019-02-25 | 22.50 |
| 2019-02-22 | 23.73 |
| 2019-02-21 | 22.36 |
| 2019-02-20 | 22.23 |
| 2019-02-19 | 22.09 |
| 2019-02-18 | 22.36 |
| 2019-02-15 | 21.82 |
| 2019-02-14 | 23.59 |
| 2019-02-13 | 23.59 |
| 2019-02-12 | 21.95 |
| 2019-02-11 | 22.23 |
| 2019-02-08 | 21.95 |
| 2019-02-04 | 20.86 |
| 2019-02-01 | 21.14 |
| 2019-01-31 | 21.14 |
| 2019-01-30 | 20.73 |
| 2019-01-29 | 19.77 |
| 2019-01-28 | 19.09 |
| 2019-01-25 | 21.00 |
| 2019-01-24 | 19.50 |
| 2019-01-23 | 17.32 |
| 2019-01-22 | 16.50 |
| 2019-01-21 | 18.27 |
| 2019-01-18 | 17.59 |
| 2019-01-17 | 16.23 |
| 2019-01-16 | 17.46 |
| 2019-01-15 | 17.18 |
| 2019-01-14 | 15.55 |
| 2019-01-11 | 15.55 |
| 2019-01-10 | 14.60 |
| 2019-01-09 | 14.46 |
| 2019-01-08 | 13.37 |
| 2019-01-07 | 12.28 |
| 2019-01-04 | 10.78 |
| 2019-01-03 | 5.47 |
| 2019-01-02 | 4.24 |
| 2018-12-31 | 6.28 |
| 2018-12-28 | 5.06 |
| 2018-12-27 | 5.74 |
| 2018-12-24 | 7.37 |
| 2018-12-21 | 6.69 |
| 2018-12-20 | 7.10 |
| 2018-12-19 | 9.55 |
| 2018-12-18 | 8.87 |
| 2018-12-17 | 8.19 |
| 2018-12-14 | 8.60 |
| 2018-12-13 | 9.15 |
| 2018-12-12 | 8.06 |
| 2018-12-11 | 6.01 |
| 2018-12-10 | 6.83 |
| 2018-12-07 | 8.60 |
| 2018-12-06 | 8.46 |
| 2018-12-05 | 9.01 |
| 2018-12-04 | 10.64 |
| 2018-12-03 | 11.19 |
| 2018-11-30 | 9.55 |
| 2018-11-29 | 9.28 |
| 2018-11-28 | 7.10 |
| 2018-11-27 | 6.15 |
| 2018-11-26 | 7.51 |
| 2018-11-23 | 4.51 |
| 2018-11-22 | 5.19 |
| 2018-11-21 | 4.65 |
| 2018-11-20 | 4.24 |
| 2018-11-19 | 6.01 |
| 2018-11-16 | 4.38 |
| 2018-11-15 | 4.51 |
| 2018-11-14 | 2.60 |
| 2018-11-13 | 1.38 |
| 2018-11-12 | 1.65 |
| 2018-11-09 | 1.79 |
| 2018-11-08 | 3.42 |
| 2018-11-07 | 3.15 |
| 2018-11-06 | 3.56 |
| 2018-11-05 | 1.79 |
| 2018-11-02 | 3.15 |
| 2018-11-01 | -0.53 |
| 2018-10-31 | -0.53 |
| 2018-10-30 | -1.35 |
| 2018-10-29 | -0.39 |
| 2018-10-26 | -1.07 |
| 2018-10-25 | 0.02 |
| 2018-10-24 | 0.70 |
| 2018-10-23 | 1.51 |
| 2018-10-22 | 2.88 |
| 2018-10-19 | 2.74 |
| 2018-10-18 | 1.65 |
| 2018-10-16 | 0.15 |
| 2018-10-15 | 0.29 |
| 2018-10-12 | 1.79 |
| 2018-10-11 | 1.24 |
| 2018-10-10 | 4.10 |
| 2018-10-09 | 6.01 |
| 2018-10-08 | 5.33 |
| 2018-10-05 | 5.60 |
| 2018-10-04 | 5.19 |
| 2018-10-03 | 6.28 |
| 2018-10-02 | 5.19 |
| 2018-09-28 | 7.24 |
| 2018-09-27 | 7.78 |
| 2018-09-26 | 8.74 |
| 2018-09-24 | 7.92 |
| 2018-09-21 | 9.28 |
| 2018-09-20 | 9.01 |
| 2018-09-19 | 9.55 |
| 2018-09-18 | 9.15 |
| 2018-09-17 | 8.60 |
| 2018-09-14 | 10.37 |
| 2018-09-13 | 8.19 |
| 2018-09-12 | 6.69 |
| 2018-09-11 | 5.06 |
| 2018-09-10 | 5.47 |
| 2018-09-07 | 6.69 |
| 2018-09-06 | 7.24 |
| 2018-09-05 | 8.33 |
| 2018-09-04 | 11.05 |
| 2018-09-03 | 10.65 |
| 2018-08-31 | 11.73 |
| 2018-08-30 | 12.40 |
| 2018-08-29 | 13.48 |
| 2018-08-28 | 12.26 |
| 2018-08-27 | 11.73 |
| 2018-08-24 | 10.92 |
| 2018-08-23 | 9.84 |
| 2018-08-22 | 10.78 |
| 2018-08-21 | 10.92 |
| 2018-08-20 | 10.38 |
| 2018-08-17 | 10.25 |
| 2018-08-16 | 10.78 |
| 2018-08-15 | 11.32 |
| 2018-08-14 | 12.00 |
| 2018-08-13 | 11.19 |
| 2018-08-10 | 13.07 |
| 2018-08-09 | 14.28 |
| 2018-08-08 | 14.69 |
| 2018-08-07 | 14.96 |
| 2018-08-06 | 13.21 |
| 2018-08-03 | 12.13 |
| 2018-08-02 | 13.21 |
| 2018-08-01 | 15.23 |
| 2018-07-31 | 17.78 |
| 2018-07-30 | 16.44 |
| 2018-07-27 | 16.03 |
| 2018-07-26 | 15.63 |
| 2018-07-25 | 15.36 |
| 2018-07-24 | 13.48 |
| 2018-07-23 | 12.40 |
| 2018-07-20 | 11.73 |
| 2018-07-19 | 9.03 |
| 2018-07-18 | 8.90 |
| 2018-07-17 | 9.84 |
| 2018-07-16 | 11.05 |
| 2018-07-13 | 12.00 |
| 2018-07-12 | 12.80 |
| 2018-07-11 | 13.07 |
| 2018-07-10 | 13.21 |
| 2018-07-09 | 12.67 |
| 2018-07-06 | 10.92 |
| 2018-07-05 | 10.92 |
| 2018-07-04 | 10.78 |
| 2018-07-03 | 12.26 |
| 2018-06-29 | 11.73 |
| 2018-06-28 | 12.80 |
| 2018-06-27 | 13.34 |
| 2018-06-26 | 14.15 |
| 2018-06-25 | 13.88 |
| 2018-06-22 | 14.96 |
| 2018-06-21 | 14.28 |
| 2018-06-20 | 16.57 |
| 2018-06-19 | 16.03 |
| 2018-06-15 | 18.99 |
| 2018-06-14 | 18.59 |
| 2018-06-13 | 20.34 |
| 2018-06-12 | 22.36 |
| 2018-06-11 | 23.03 |
| 2018-06-08 | 23.71 |
| 2018-06-07 | 24.11 |
| 2018-06-06 | 25.32 |
| 2018-06-05 | 26.40 |
| 2018-06-04 | 25.73 |
| 2018-06-01 | 24.29 |
| 2018-05-31 | 23.34 |
| 2018-05-30 | 22.26 |
| 2018-05-29 | 23.57 |
| 2018-05-28 | 24.89 |
| 2018-05-25 | 24.05 |
| 2018-05-24 | 22.50 |
| 2018-05-23 | 21.78 |
| 2018-05-21 | 22.02 |
| 2018-05-18 | 21.54 |
| 2018-05-17 | 20.71 |
| 2018-05-16 | 22.02 |
| 2018-05-15 | 23.10 |
| 2018-05-14 | 24.17 |
| 2018-05-11 | 21.30 |
| 2018-05-10 | 19.03 |
| 2018-05-09 | 19.03 |
| 2018-05-08 | 19.03 |
| 2018-05-07 | 17.48 |
| 2018-05-04 | 17.48 |
| 2018-05-03 | 18.20 |
| 2018-05-02 | 19.03 |
| 2018-04-30 | 19.63 |
| 2018-04-27 | 17.48 |
| 2018-04-26 | 17.48 |
| 2018-04-25 | 17.84 |
| 2018-04-24 | 19.87 |
| 2018-04-23 | 20.23 |
| 2018-04-20 | 20.11 |
| 2018-04-19 | 20.47 |
| 2018-04-18 | 20.35 |
| 2018-04-17 | 20.23 |
| 2018-04-16 | 21.66 |
| 2018-04-13 | 23.57 |
| 2018-04-12 | 23.93 |
| 2018-04-11 | 24.29 |
| 2018-04-10 | 23.57 |
| 2018-04-09 | 23.45 |
| 2018-04-06 | 21.90 |
| 2018-04-04 | 20.71 |
| 2018-04-03 | 22.14 |
| 2018-03-29 | 22.14 |
| 2018-03-28 | 21.90 |
| 2018-03-27 | 24.05 |
| 2018-03-26 | 23.10 |
| 2018-03-23 | 23.57 |
| 2018-03-22 | 25.73 |
| 2018-03-21 | 25.96 |
| 2018-03-20 | 25.84 |
| 2018-03-19 | 26.68 |
| 2018-03-16 | 25.37 |
| 2018-03-15 | 24.41 |
| 2018-03-14 | 24.05 |
| 2018-03-13 | 24.29 |
| 2018-03-12 | 24.29 |
| 2018-03-09 | 22.74 |
| 2018-03-08 | 21.54 |
| 2018-03-07 | 20.23 |
| 2018-03-06 | 20.71 |
| 2018-03-05 | 19.87 |
| 2018-03-02 | 22.38 |
| 2018-03-01 | 22.86 |
| 2018-02-28 | 21.90 |
| 2018-02-27 | 22.14 |
| 2018-02-26 | 22.98 |
| 2018-02-23 | 21.06 |
| 2018-02-22 | 19.99 |
| 2018-02-21 | 20.59 |
| 2018-02-20 | 19.15 |
| 2018-02-15 | 19.75 |
| 2018-02-14 | 18.91 |
| 2018-02-13 | 18.55 |
| 2018-02-12 | 17.24 |
| 2018-02-09 | 17.60 |
| 2018-02-08 | 20.94 |
| 2018-02-07 | 21.06 |
| 2018-02-06 | 22.50 |
| 2018-02-05 | 25.49 |
| 2018-02-02 | 28.59 |
| 2018-02-01 | 29.31 |
| 2018-01-31 | 30.74 |
| 2018-01-30 | 30.74 |
| 2018-01-29 | 30.98 |
| 2018-01-26 | 31.94 |
| 2018-01-25 | 26.56 |
| 2018-01-24 | 25.01 |
| 2018-01-23 | 26.44 |
| 2018-01-22 | 24.65 |
| 2018-01-19 | 25.25 |
| 2018-01-18 | 25.13 |
| 2018-01-17 | 25.49 |
| 2018-01-16 | 25.61 |
| 2018-01-15 | 24.65 |
| 2018-01-12 | 25.49 |
| 2018-01-11 | 25.73 |
| 2018-01-10 | 25.61 |
| 2018-01-09 | 27.88 |
| 2018-01-08 | 27.40 |
| 2018-01-05 | 27.76 |
| 2018-01-04 | 25.49 |
| 2018-01-03 | 24.29 |
| 2018-01-02 | 24.77 |
| 2017-12-29 | 23.10 |
| 2017-12-28 | 22.62 |
| 2017-12-27 | 21.42 |
| 2017-12-22 | 21.30 |
| 2017-12-21 | 19.51 |
| 2017-12-20 | 20.94 |
| 2017-12-19 | 19.51 |
| 2017-12-18 | 19.87 |
| 2017-12-15 | 19.15 |
| 2017-12-14 | 19.15 |
| 2017-12-13 | 17.96 |
| 2017-12-12 | 15.93 |
| 2017-12-11 | 15.45 |
| 2017-12-08 | 15.33 |
| 2017-12-07 | 15.57 |
| 2017-12-06 | 15.57 |
| 2017-12-05 | 17.12 |
| 2017-12-04 | 18.55 |
| 2017-12-01 | 20.83 |
| 2017-11-30 | 21.90 |
| 2017-11-29 | 23.45 |
| 2017-11-28 | 25.25 |
| 2017-11-27 | 25.01 |
| 2017-11-24 | 25.37 |
| 2017-11-23 | 24.53 |
| 2017-11-22 | 23.81 |
| 2017-11-21 | 22.98 |
| 2017-11-20 | 23.34 |
| 2017-11-17 | 24.29 |
| 2017-11-16 | 23.45 |
| 2017-11-15 | 25.37 |
| 2017-11-14 | 25.61 |
| 2017-11-13 | 26.08 |
| 2017-11-10 | 27.16 |
| 2017-11-09 | 27.16 |
| 2017-11-08 | 26.80 |
| 2017-11-07 | 26.20 |
| 2017-11-06 | 24.77 |
| 2017-11-03 | 26.44 |
| 2017-11-02 | 24.29 |
| 2017-11-01 | 23.93 |
| 2017-10-31 | 21.54 |
| 2017-10-30 | 20.94 |
| 2017-10-27 | 22.26 |
| 2017-10-26 | 21.66 |
| 2017-10-25 | 21.54 |
| 2017-10-24 | 21.90 |
| 2017-10-23 | 23.93 |
| 2017-10-20 | 25.49 |
| 2017-10-19 | 24.29 |
| 2017-10-18 | 28.95 |
| 2017-10-17 | 28.24 |
| 2017-10-16 | 27.40 |
| 2017-10-13 | 25.49 |
| 2017-10-12 | 26.56 |
| 2017-10-11 | 25.61 |
| 2017-10-10 | 32.06 |
| 2017-10-09 | 27.76 |
| 2017-10-06 | 26.80 |
| 2017-10-04 | 26.80 |
| 2017-10-03 | 25.25 |
| 2017-09-29 | 23.69 |
| 2017-09-28 | 23.81 |
| 2017-09-27 | 25.37 |
| 2017-09-26 | 25.61 |
| 2017-09-25 | 25.49 |
| 2017-09-22 | 29.91 |
| 2017-09-21 | 31.10 |
| 2017-09-20 | 31.46 |
| 2017-09-19 | 31.82 |
| 2017-09-18 | 32.18 |
| 2017-09-15 | 29.43 |
| 2017-09-14 | 25.96 |
| 2017-09-13 | 26.68 |
| 2017-09-12 | 25.37 |
| 2017-09-11 | 26.20 |
| 2017-09-08 | 26.32 |
| 2017-09-07 | 19.39 |
| 2017-09-06 | 17.36 |
| 2017-09-05 | 16.64 |
| 2017-09-04 | 15.57 |
| 2017-09-01 | 15.38 |
| 2017-08-31 | 14.78 |
| 2017-08-30 | 13.84 |
| 2017-08-29 | 13.72 |
| 2017-08-28 | 14.07 |
| 2017-08-25 | 13.60 |
| 2017-08-24 | 14.19 |
| 2017-08-22 | 14.31 |
| 2017-08-21 | 13.96 |
| 2017-08-18 | 11.23 |
| 2017-08-17 | 12.18 |
| 2017-08-16 | 12.30 |
| 2017-08-15 | 10.76 |
| 2017-08-14 | 11.71 |
| 2017-08-11 | 10.64 |
| 2017-08-10 | 11.71 |
| 2017-08-09 | 12.89 |
| 2017-08-08 | 10.05 |
| 2017-08-07 | 11.00 |
| 2017-08-04 | 11.23 |
| 2017-08-03 | 9.81 |
| 2017-08-02 | 8.75 |
| 2017-08-01 | 8.16 |
| 2017-07-31 | 6.97 |
| 2017-07-28 | 7.09 |
| 2017-07-27 | 6.38 |
| 2017-07-26 | 6.26 |
| 2017-07-25 | 6.50 |
| 2017-07-24 | 7.68 |
| 2017-07-21 | 7.68 |
| 2017-07-20 | 7.09 |
| 2017-07-19 | 8.87 |
| 2017-07-18 | 8.87 |
| 2017-07-17 | 9.10 |
| 2017-07-14 | 5.67 |
| 2017-07-13 | 5.32 |
| 2017-07-12 | 3.54 |
| 2017-07-11 | 3.07 |
| 2017-07-10 | 2.71 |
| 2017-07-07 | 2.83 |
| 2017-07-06 | 3.78 |
| 2017-07-05 | 3.66 |
| 2017-07-04 | 2.95 |
| 2017-07-03 | 4.02 |
| 2017-06-30 | 3.07 |
| 2017-06-29 | 4.13 |
| 2017-06-28 | 4.49 |
| 2017-06-27 | 5.20 |
| 2017-06-26 | 5.44 |
| 2017-06-23 | 5.08 |
| 2017-06-22 | 5.44 |
| 2017-06-21 | 5.55 |
| 2017-06-20 | 6.03 |
| 2017-06-19 | 6.26 |
| 2017-06-16 | 5.55 |
| 2017-06-15 | 6.97 |
| 2017-06-14 | 7.80 |
| 2017-06-13 | 9.10 |
| 2017-06-12 | 7.92 |
| 2017-06-09 | 8.87 |
| 2017-06-08 | 9.46 |
| 2017-06-07 | 10.64 |
| 2017-06-06 | 10.63 |
| 2017-06-05 | 8.84 |
| 2017-06-02 | 8.32 |
| 2017-06-01 | 8.32 |
| 2017-05-31 | 6.00 |
| 2017-05-29 | 5.16 |
| 2017-05-26 | 4.32 |
| 2017-05-25 | 4.32 |
| 2017-05-24 | 3.16 |
| 2017-05-23 | 3.16 |
| 2017-05-22 | 3.58 |
| 2017-05-19 | 3.89 |
| 2017-05-18 | 2.95 |
| 2017-05-17 | 4.11 |
| 2017-05-16 | 5.68 |
| 2017-05-15 | 5.16 |
| 2017-05-12 | 4.53 |
| 2017-05-11 | 4.53 |
| 2017-05-10 | 4.32 |
| 2017-05-09 | 3.58 |
| 2017-05-08 | 2.63 |
| 2017-05-05 | 1.89 |
| 2017-05-04 | 3.16 |
| 2017-05-02 | 3.68 |
| 2017-04-28 | 3.79 |
| 2017-04-27 | 3.58 |
| 2017-04-26 | 4.21 |
| 2017-04-25 | 3.79 |
| 2017-04-24 | 2.84 |
| 2017-04-21 | 3.16 |
| 2017-04-20 | 3.79 |
| 2017-04-19 | 3.37 |
| 2017-04-18 | 4.21 |
| 2017-04-13 | 5.37 |
| 2017-04-12 | 4.84 |
| 2017-04-11 | 4.84 |
| 2017-04-10 | 4.42 |
| 2017-04-07 | 3.16 |
| 2017-04-06 | 3.58 |
| 2017-04-05 | 3.05 |
| 2017-04-03 | 2.42 |
| 2017-03-31 | 1.37 |
| 2017-03-30 | 1.79 |
| 2017-03-29 | 1.68 |
| 2017-03-28 | 1.47 |
| 2017-03-27 | 1.47 |
| 2017-03-24 | 1.68 |
| 2017-03-23 | 2.95 |
| 2017-03-22 | 1.16 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy