Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 38.24 |
| 2025-08-26 | 39.96 |
| 2025-08-25 | 41.79 |
| 2025-08-22 | 39.00 |
| 2025-08-21 | 37.81 |
| 2025-08-20 | 38.03 |
| 2025-08-19 | 37.81 |
| 2025-08-18 | 38.03 |
| 2025-08-15 | 38.78 |
| 2025-08-14 | 39.96 |
| 2025-08-13 | 40.29 |
| 2025-08-12 | 37.06 |
| 2025-08-11 | 36.63 |
| 2025-08-08 | 36.52 |
| 2025-08-07 | 37.49 |
| 2025-08-06 | 36.74 |
| 2025-08-05 | 36.41 |
| 2025-08-04 | 35.55 |
| 2025-08-01 | 34.37 |
| 2025-07-31 | 35.88 |
| 2025-07-30 | 38.03 |
| 2025-07-29 | 39.96 |
| 2025-07-28 | 40.18 |
| 2025-07-25 | 39.21 |
| 2025-07-24 | 40.72 |
| 2025-07-23 | 39.96 |
| 2025-07-22 | 37.70 |
| 2025-07-21 | 36.95 |
| 2025-07-18 | 36.20 |
| 2025-07-17 | 34.48 |
| 2025-07-16 | 34.37 |
| 2025-07-15 | 34.91 |
| 2025-07-14 | 32.86 |
| 2025-07-11 | 32.43 |
| 2025-07-10 | 31.90 |
| 2025-07-09 | 31.14 |
| 2025-07-08 | 32.54 |
| 2025-07-07 | 31.03 |
| 2025-07-04 | 31.25 |
| 2025-07-03 | 32.00 |
| 2025-07-02 | 32.54 |
| 2025-06-30 | 31.90 |
| 2025-06-27 | 32.86 |
| 2025-06-26 | 33.19 |
| 2025-06-25 | 33.94 |
| 2025-06-24 | 32.33 |
| 2025-06-23 | 29.64 |
| 2025-06-20 | 28.67 |
| 2025-06-19 | 27.16 |
| 2025-06-18 | 29.74 |
| 2025-06-17 | 31.25 |
| 2025-06-16 | 31.68 |
| 2025-06-13 | 30.50 |
| 2025-06-12 | 31.57 |
| 2025-06-11 | 33.08 |
| 2025-06-10 | 31.79 |
| 2025-06-09 | 31.79 |
| 2025-06-06 | 29.96 |
| 2025-06-05 | 30.17 |
| 2025-06-04 | 28.88 |
| 2025-06-03 | 28.13 |
| 2025-06-02 | 26.30 |
| 2025-05-30 | 26.84 |
| 2025-05-29 | 28.35 |
| 2025-05-28 | 26.73 |
| 2025-05-27 | 27.27 |
| 2025-05-26 | 26.52 |
| 2025-05-23 | 28.13 |
| 2025-05-22 | 27.81 |
| 2025-05-21 | 29.42 |
| 2025-05-20 | 28.45 |
| 2025-05-19 | 26.62 |
| 2025-05-16 | 26.73 |
| 2025-05-15 | 27.27 |
| 2025-05-14 | 28.13 |
| 2025-05-13 | 25.12 |
| 2025-05-12 | 27.70 |
| 2025-05-09 | 24.04 |
| 2025-05-08 | 23.40 |
| 2025-05-07 | 22.86 |
| 2025-05-06 | 22.86 |
| 2025-05-02 | 21.89 |
| 2025-04-30 | 19.74 |
| 2025-04-29 | 19.09 |
| 2025-04-28 | 18.88 |
| 2025-04-25 | 18.88 |
| 2025-04-24 | 18.35 |
| 2025-04-23 | 19.30 |
| 2025-04-22 | 16.64 |
| 2025-04-17 | 15.68 |
| 2025-04-16 | 13.66 |
| 2025-04-15 | 15.90 |
| 2025-04-14 | 15.68 |
| 2025-04-11 | 13.02 |
| 2025-04-10 | 11.85 |
| 2025-04-09 | 9.40 |
| 2025-04-08 | 8.23 |
| 2025-04-07 | 6.73 |
| 2025-04-03 | 23.25 |
| 2025-04-02 | 25.27 |
| 2025-04-01 | 25.16 |
| 2025-03-31 | 24.95 |
| 2025-03-28 | 26.33 |
| 2025-03-27 | 27.19 |
| 2025-03-26 | 26.65 |
| 2025-03-25 | 26.01 |
| 2025-03-24 | 28.89 |
| 2025-03-21 | 27.83 |
| 2025-03-20 | 30.70 |
| 2025-03-19 | 33.58 |
| 2025-03-18 | 33.36 |
| 2025-03-17 | 30.28 |
| 2025-03-14 | 29.21 |
| 2025-03-13 | 26.55 |
| 2025-03-12 | 27.72 |
| 2025-03-11 | 28.04 |
| 2025-03-10 | 28.25 |
| 2025-03-07 | 30.60 |
| 2025-03-06 | 31.13 |
| 2025-03-05 | 26.76 |
| 2025-03-04 | 23.25 |
| 2025-03-03 | 23.67 |
| 2025-02-28 | 23.35 |
| 2025-02-27 | 27.51 |
| 2025-02-26 | 27.61 |
| 2025-02-25 | 23.78 |
| 2025-02-24 | 25.38 |
| 2025-02-21 | 26.12 |
| 2025-02-20 | 21.22 |
| 2025-02-19 | 23.25 |
| 2025-02-18 | 23.46 |
| 2025-02-17 | 21.54 |
| 2025-02-14 | 21.54 |
| 2025-02-13 | 17.17 |
| 2025-02-12 | 17.49 |
| 2025-02-11 | 14.62 |
| 2025-02-10 | 15.68 |
| 2025-02-07 | 13.66 |
| 2025-02-06 | 12.38 |
| 2025-02-05 | 10.78 |
| 2025-02-04 | 11.85 |
| 2025-02-03 | 8.86 |
| 2025-01-28 | 8.86 |
| 2025-01-27 | 8.65 |
| 2025-01-24 | 7.91 |
| 2025-01-23 | 5.99 |
| 2025-01-22 | 6.36 |
| 2025-01-21 | 8.23 |
| 2025-01-20 | 7.16 |
| 2025-01-17 | 5.40 |
| 2025-01-16 | 5.19 |
| 2025-01-15 | 3.75 |
| 2025-01-14 | 3.54 |
| 2025-01-13 | 1.67 |
| 2025-01-10 | 2.63 |
| 2025-01-09 | 3.49 |
| 2025-01-08 | 3.70 |
| 2025-01-07 | 4.55 |
| 2025-01-06 | 5.88 |
| 2025-01-03 | 6.20 |
| 2025-01-02 | 5.35 |
| 2024-12-31 | 7.91 |
| 2024-12-30 | 7.48 |
| 2024-12-27 | 7.69 |
| 2024-12-24 | 8.12 |
| 2024-12-23 | 6.63 |
| 2024-12-20 | 5.94 |
| 2024-12-19 | 6.10 |
| 2024-12-18 | 6.73 |
| 2024-12-17 | 5.99 |
| 2024-12-16 | 6.15 |
| 2024-12-13 | 6.95 |
| 2024-12-12 | 9.40 |
| 2024-12-11 | 8.23 |
| 2024-12-10 | 9.08 |
| 2024-12-09 | 9.50 |
| 2024-12-06 | 6.73 |
| 2024-12-05 | 5.03 |
| 2024-12-04 | 5.88 |
| 2024-12-03 | 5.88 |
| 2024-12-02 | 5.14 |
| 2024-11-29 | 4.39 |
| 2024-11-28 | 3.86 |
| 2024-11-27 | 5.24 |
| 2024-11-26 | 2.63 |
| 2024-11-25 | 2.74 |
| 2024-11-22 | 3.01 |
| 2024-11-21 | 5.03 |
| 2024-11-20 | 5.56 |
| 2024-11-19 | 5.40 |
| 2024-11-18 | 4.98 |
| 2024-11-15 | 4.12 |
| 2024-11-14 | 4.12 |
| 2024-11-13 | 6.20 |
| 2024-11-12 | 6.36 |
| 2024-11-11 | 9.50 |
| 2024-11-08 | 10.89 |
| 2024-11-07 | 12.27 |
| 2024-11-06 | 9.93 |
| 2024-11-05 | 12.49 |
| 2024-11-04 | 10.14 |
| 2024-11-01 | 9.82 |
| 2024-10-31 | 8.97 |
| 2024-10-30 | 8.97 |
| 2024-10-29 | 10.78 |
| 2024-10-28 | 10.27 |
| 2024-10-25 | 10.37 |
| 2024-10-24 | 9.75 |
| 2024-10-23 | 11.09 |
| 2024-10-22 | 9.75 |
| 2024-10-21 | 9.64 |
| 2024-10-18 | 11.20 |
| 2024-10-17 | 7.37 |
| 2024-10-16 | 8.51 |
| 2024-10-15 | 8.92 |
| 2024-10-14 | 12.75 |
| 2024-10-10 | 13.58 |
| 2024-10-09 | 10.27 |
| 2024-10-08 | 11.92 |
| 2024-10-07 | 23.09 |
| 2024-10-04 | 21.33 |
| 2024-10-03 | 18.02 |
| 2024-10-02 | 19.68 |
| 2024-09-30 | 12.85 |
| 2024-09-27 | 10.37 |
| 2024-09-26 | 6.85 |
| 2024-09-25 | 2.61 |
| 2024-09-24 | 2.09 |
| 2024-09-23 | -1.99 |
| 2024-09-20 | -2.04 |
| 2024-09-19 | -3.18 |
| 2024-09-17 | -5.10 |
| 2024-09-16 | -6.23 |
| 2024-09-13 | -6.54 |
| 2024-09-12 | -7.22 |
| 2024-09-11 | -8.10 |
| 2024-09-10 | -7.37 |
| 2024-09-09 | -7.73 |
| 2024-09-05 | -6.44 |
| 2024-09-04 | -6.49 |
| 2024-09-03 | -5.46 |
| 2024-09-02 | -5.35 |
| 2024-08-30 | -3.75 |
| 2024-08-29 | -4.99 |
| 2024-08-28 | -5.35 |
| 2024-08-27 | -4.47 |
| 2024-08-26 | -4.99 |
| 2024-08-23 | -5.82 |
| 2024-08-22 | -5.77 |
| 2024-08-21 | -7.11 |
| 2024-08-20 | -6.49 |
| 2024-08-19 | -6.13 |
| 2024-08-16 | -6.85 |
| 2024-08-15 | -8.51 |
| 2024-08-14 | -8.66 |
| 2024-08-13 | -8.30 |
| 2024-08-12 | -8.66 |
| 2024-08-09 | -8.66 |
| 2024-08-08 | -9.80 |
| 2024-08-07 | -9.85 |
| 2024-08-06 | -11.04 |
| 2024-08-05 | -10.78 |
| 2024-08-02 | -9.44 |
| 2024-08-01 | -7.68 |
| 2024-07-31 | -7.11 |
| 2024-07-30 | -9.23 |
| 2024-07-29 | -7.73 |
| 2024-07-26 | -9.23 |
| 2024-07-25 | -9.13 |
| 2024-07-24 | -7.53 |
| 2024-07-23 | -6.80 |
| 2024-07-22 | -5.77 |
| 2024-07-19 | -7.01 |
| 2024-07-18 | -5.20 |
| 2024-07-17 | -5.46 |
| 2024-07-16 | -5.46 |
| 2024-07-15 | -3.91 |
| 2024-07-12 | -2.46 |
| 2024-07-11 | -4.84 |
| 2024-07-10 | -6.80 |
| 2024-07-09 | -6.65 |
| 2024-07-08 | -6.49 |
| 2024-07-05 | -5.56 |
| 2024-07-04 | -4.27 |
| 2024-07-03 | -4.84 |
| 2024-07-02 | -5.92 |
| 2024-06-28 | -6.29 |
| 2024-06-27 | -6.23 |
| 2024-06-26 | -4.47 |
| 2024-06-25 | -4.68 |
| 2024-06-24 | -4.84 |
| 2024-06-21 | -4.84 |
| 2024-06-20 | -3.23 |
| 2024-06-19 | -2.72 |
| 2024-06-18 | -5.41 |
| 2024-06-17 | -5.35 |
| 2024-06-14 | -5.51 |
| 2024-06-13 | -4.53 |
| 2024-06-12 | -5.41 |
| 2024-06-11 | -4.32 |
| 2024-06-07 | -3.49 |
| 2024-06-06 | -2.98 |
| 2024-06-05 | -3.49 |
| 2024-06-04 | -3.49 |
| 2024-06-03 | -3.70 |
| 2024-05-31 | -5.35 |
| 2024-05-30 | -4.53 |
| 2024-05-29 | -3.23 |
| 2024-05-28 | -1.63 |
| 2024-05-27 | -1.73 |
| 2024-05-24 | -2.82 |
| 2024-05-23 | -1.63 |
| 2024-05-22 | 0.02 |
| 2024-05-21 | 0.08 |
| 2024-05-20 | 2.46 |
| 2024-05-17 | 1.99 |
| 2024-05-16 | 1.01 |
| 2024-05-14 | -0.54 |
| 2024-05-13 | -0.34 |
| 2024-05-10 | -1.11 |
| 2024-05-09 | -3.44 |
| 2024-05-08 | -4.79 |
| 2024-05-07 | -4.01 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -4.01 |
| 2024-05-02 | -5.30 |
| 2024-04-30 | -7.73 |
| 2024-04-29 | -7.84 |
| 2024-04-26 | -8.20 |
| 2024-04-25 | -10.20 |
| 2024-04-24 | -10.61 |
| 2024-04-23 | -12.51 |
| 2024-04-22 | -14.30 |
| 2024-04-19 | -15.53 |
| 2024-04-18 | -14.71 |
| 2024-04-17 | -15.48 |
| 2024-04-16 | -15.43 |
| 2024-04-15 | -13.74 |
| 2024-04-12 | -12.97 |
| 2024-04-11 | -11.07 |
| 2024-04-10 | -10.81 |
| 2024-04-09 | -12.40 |
| 2024-04-08 | -12.97 |
| 2024-04-05 | -13.12 |
| 2024-04-03 | -13.12 |
| 2024-04-02 | -12.05 |
| 2024-03-28 | -14.10 |
| 2024-03-27 | -14.76 |
| 2024-03-26 | -13.63 |
| 2024-03-25 | -14.46 |
| 2024-03-22 | -14.30 |
| 2024-03-21 | -12.30 |
| 2024-03-20 | -13.99 |
| 2024-03-19 | -14.10 |
| 2024-03-18 | -13.02 |
| 2024-03-15 | -13.07 |
| 2024-03-14 | -11.94 |
| 2024-03-13 | -11.17 |
| 2024-03-12 | -11.17 |
| 2024-03-11 | -13.89 |
| 2024-03-08 | -15.07 |
| 2024-03-07 | -15.79 |
| 2024-03-06 | -14.87 |
| 2024-03-05 | -16.40 |
| 2024-03-04 | -14.15 |
| 2024-03-01 | -14.25 |
| 2024-02-29 | -14.71 |
| 2024-02-28 | -14.46 |
| 2024-02-27 | -13.02 |
| 2024-02-26 | -13.99 |
| 2024-02-23 | -13.43 |
| 2024-02-22 | -13.22 |
| 2024-02-21 | -14.61 |
| 2024-02-20 | -15.99 |
| 2024-02-19 | -16.46 |
| 2024-02-16 | -15.38 |
| 2024-02-15 | -17.53 |
| 2024-02-14 | -17.84 |
| 2024-02-09 | -18.66 |
| 2024-02-08 | -17.94 |
| 2024-02-07 | -16.92 |
| 2024-02-06 | -16.51 |
| 2024-02-05 | -19.84 |
| 2024-02-02 | -19.69 |
| 2024-02-01 | -19.28 |
| 2024-01-31 | -19.89 |
| 2024-01-30 | -18.81 |
| 2024-01-29 | -16.76 |
| 2024-01-26 | -17.43 |
| 2024-01-25 | -16.15 |
| 2024-01-24 | -17.64 |
| 2024-01-23 | -20.61 |
| 2024-01-22 | -22.51 |
| 2024-01-19 | -20.81 |
| 2024-01-18 | -20.35 |
| 2024-01-17 | -21.02 |
| 2024-01-16 | -17.94 |
| 2024-01-15 | -15.99 |
| 2024-01-12 | -15.94 |
| 2024-01-11 | -15.58 |
| 2024-01-10 | -16.66 |
| 2024-01-09 | -16.20 |
| 2024-01-08 | -16.10 |
| 2024-01-05 | -14.46 |
| 2024-01-04 | -13.79 |
| 2024-01-03 | -13.89 |
| 2024-01-02 | -13.12 |
| 2023-12-29 | -11.84 |
| 2023-12-28 | -11.63 |
| 2023-12-27 | -14.05 |
| 2023-12-22 | -15.53 |
| 2023-12-21 | -13.94 |
| 2023-12-20 | -14.05 |
| 2023-12-19 | -14.71 |
| 2023-12-18 | -14.05 |
| 2023-12-15 | -13.12 |
| 2023-12-14 | -15.17 |
| 2023-12-13 | -16.10 |
| 2023-12-12 | -15.33 |
| 2023-12-11 | -16.20 |
| 2023-12-08 | -15.58 |
| 2023-12-07 | -15.53 |
| 2023-12-06 | -14.92 |
| 2023-12-05 | -15.58 |
| 2023-12-04 | -13.89 |
| 2023-12-01 | -12.97 |
| 2023-11-30 | -11.84 |
| 2023-11-29 | -12.15 |
| 2023-11-28 | -10.25 |
| 2023-11-27 | -9.38 |
| 2023-11-24 | -9.28 |
| 2023-11-23 | -7.38 |
| 2023-11-22 | -8.40 |
| 2023-11-21 | -8.51 |
| 2023-11-20 | -8.20 |
| 2023-11-17 | -9.89 |
| 2023-11-16 | -7.94 |
| 2023-11-15 | -6.66 |
| 2023-11-14 | -10.10 |
| 2023-11-13 | -9.94 |
| 2023-11-10 | -11.22 |
| 2023-11-09 | -9.58 |
| 2023-11-08 | -9.48 |
| 2023-11-07 | -8.92 |
| 2023-11-06 | -7.33 |
| 2023-11-03 | -8.92 |
| 2023-11-02 | -11.12 |
| 2023-11-01 | -11.84 |
| 2023-10-31 | -11.69 |
| 2023-10-30 | -10.10 |
| 2023-10-27 | -10.10 |
| 2023-10-26 | -12.04 |
| 2023-10-25 | -11.79 |
| 2023-10-24 | -12.48 |
| 2023-10-20 | -11.54 |
| 2023-10-19 | -10.94 |
| 2023-10-18 | -8.60 |
| 2023-10-17 | -8.50 |
| 2023-10-16 | -9.15 |
| 2023-10-13 | -8.31 |
| 2023-10-12 | -6.22 |
| 2023-10-11 | -7.76 |
| 2023-10-10 | -8.90 |
| 2023-10-09 | -9.65 |
| 2023-10-06 | -9.80 |
| 2023-10-05 | -11.29 |
| 2023-10-04 | -11.44 |
| 2023-10-03 | -10.79 |
| 2023-09-29 | -8.31 |
| 2023-09-28 | -10.49 |
| 2023-09-27 | -9.25 |
| 2023-09-26 | -10.05 |
| 2023-09-25 | -8.80 |
| 2023-09-22 | -7.01 |
| 2023-09-21 | -9.10 |
| 2023-09-20 | -7.96 |
| 2023-09-19 | -7.36 |
| 2023-09-18 | -7.81 |
| 2023-09-15 | -6.52 |
| 2023-09-14 | -7.01 |
| 2023-09-13 | -7.26 |
| 2023-09-12 | -7.21 |
| 2023-09-11 | -6.91 |
| 2023-09-07 | -6.57 |
| 2023-09-06 | -5.42 |
| 2023-09-05 | -5.42 |
| 2023-09-04 | -3.43 |
| 2023-08-31 | -5.87 |
| 2023-08-30 | -5.52 |
| 2023-08-29 | -5.37 |
| 2023-08-28 | -7.26 |
| 2023-08-25 | -7.96 |
| 2023-08-24 | -6.71 |
| 2023-08-23 | -8.46 |
| 2023-08-22 | -8.90 |
| 2023-08-21 | -9.75 |
| 2023-08-18 | -8.11 |
| 2023-08-17 | -6.12 |
| 2023-08-16 | -6.27 |
| 2023-08-15 | -4.97 |
| 2023-08-14 | -4.03 |
| 2023-08-11 | -2.44 |
| 2023-08-10 | -1.64 |
| 2023-08-09 | -1.74 |
| 2023-08-08 | -2.09 |
| 2023-08-07 | -0.35 |
| 2023-08-04 | -0.35 |
| 2023-08-03 | -1.05 |
| 2023-08-02 | -0.60 |
| 2023-08-01 | 2.14 |
| 2023-07-31 | 2.14 |
| 2023-07-28 | 1.54 |
| 2023-07-27 | 0.05 |
| 2023-07-26 | -1.25 |
| 2023-07-25 | -0.95 |
| 2023-07-24 | -4.73 |
| 2023-07-21 | -2.59 |
| 2023-07-20 | -3.53 |
| 2023-07-19 | -3.33 |
| 2023-07-18 | -2.99 |
| 2023-07-14 | -1.05 |
| 2023-07-13 | -1.29 |
| 2023-07-12 | -3.73 |
| 2023-07-11 | -4.83 |
| 2023-07-10 | -5.62 |
| 2023-07-07 | -6.22 |
| 2023-07-06 | -5.42 |
| 2023-07-05 | -3.18 |
| 2023-07-04 | -1.74 |
| 2023-07-03 | -2.34 |
| 2023-06-30 | -4.28 |
| 2023-06-29 | -4.18 |
| 2023-06-28 | -2.89 |
| 2023-06-27 | -3.13 |
| 2023-06-26 | -4.78 |
| 2023-06-23 | -4.43 |
| 2023-06-21 | -2.79 |
| 2023-06-20 | -0.95 |
| 2023-06-19 | 0.45 |
| 2023-06-16 | 1.14 |
| 2023-06-15 | 0.15 |
| 2023-06-14 | -2.04 |
| 2023-06-13 | -1.39 |
| 2023-06-12 | -2.04 |
| 2023-06-09 | -2.24 |
| 2023-06-08 | -2.79 |
| 2023-06-07 | -3.08 |
| 2023-06-06 | -3.98 |
| 2023-06-05 | -3.78 |
| 2023-06-02 | -4.58 |
| 2023-06-01 | -8.36 |
| 2023-05-31 | -8.11 |
| 2023-05-30 | -6.42 |
| 2023-05-29 | -6.62 |
| 2023-05-25 | -5.67 |
| 2023-05-24 | -3.98 |
| 2023-05-23 | -2.54 |
| 2023-05-22 | -1.34 |
| 2023-05-19 | -2.54 |
| 2023-05-18 | -1.15 |
| 2023-05-17 | -2.09 |
| 2023-05-16 | 0.05 |
| 2023-05-15 | 0.05 |
| 2023-05-12 | -1.79 |
| 2023-05-11 | -1.25 |
| 2023-05-10 | -1.20 |
| 2023-05-09 | -0.75 |
| 2023-05-08 | 1.44 |
| 2023-05-05 | 0.25 |
| 2023-05-04 | -0.25 |
| 2023-05-03 | -1.64 |
| 2023-05-02 | -0.60 |
| 2023-04-28 | -0.55 |
| 2023-04-27 | -0.85 |
| 2023-04-26 | -1.39 |
| 2023-04-25 | -1.94 |
| 2023-04-24 | -0.25 |
| 2023-04-21 | 0.14 |
| 2023-04-20 | 1.92 |
| 2023-04-19 | 1.73 |
| 2023-04-18 | 3.11 |
| 2023-04-17 | 4.00 |
| 2023-04-14 | 2.42 |
| 2023-04-13 | 1.73 |
| 2023-04-12 | 1.53 |
| 2023-04-11 | 2.52 |
| 2023-04-06 | 1.63 |
| 2023-04-04 | 1.33 |
| 2023-04-03 | 1.92 |
| 2023-03-31 | 1.82 |
| 2023-03-30 | 1.53 |
| 2023-03-29 | 0.83 |
| 2023-03-28 | -1.05 |
| 2023-03-27 | -2.18 |
| 2023-03-24 | -0.55 |
| 2023-03-23 | 0.24 |
| 2023-03-22 | -2.03 |
| 2023-03-21 | -3.72 |
| 2023-03-20 | -4.95 |
| 2023-03-17 | -2.33 |
| 2023-03-16 | -3.87 |
| 2023-03-15 | -2.13 |
| 2023-03-14 | -3.72 |
| 2023-03-13 | -1.44 |
| 2023-03-10 | -3.57 |
| 2023-03-09 | -0.25 |
| 2023-03-08 | 0.14 |
| 2023-03-07 | 2.52 |
| 2023-03-06 | 2.91 |
| 2023-03-03 | 2.81 |
| 2023-03-02 | 1.92 |
| 2023-03-01 | 2.72 |
| 2023-02-28 | -1.09 |
| 2023-02-27 | -0.65 |
| 2023-02-24 | 0.14 |
| 2023-02-23 | 1.33 |
| 2023-02-22 | 1.63 |
| 2023-02-21 | 2.32 |
| 2023-02-20 | 3.90 |
| 2023-02-17 | 3.31 |
| 2023-02-16 | 4.60 |
| 2023-02-15 | 3.61 |
| 2023-02-14 | 5.09 |
| 2023-02-13 | 5.58 |
| 2023-02-10 | 5.39 |
| 2023-02-09 | 7.66 |
| 2023-02-08 | 5.98 |
| 2023-02-07 | 5.98 |
| 2023-02-06 | 5.68 |
| 2023-02-03 | 7.76 |
| 2023-02-02 | 9.25 |
| 2023-02-01 | 9.74 |
| 2023-01-31 | 8.85 |
| 2023-01-30 | 9.94 |
| 2023-01-27 | 12.71 |
| 2023-01-26 | 12.41 |
| 2023-01-20 | 9.74 |
| 2023-01-19 | 7.76 |
| 2023-01-18 | 7.96 |
| 2023-01-17 | 7.37 |
| 2023-01-16 | 8.06 |
| 2023-01-13 | 8.16 |
| 2023-01-12 | 7.07 |
| 2023-01-11 | 6.77 |
| 2023-01-10 | 6.18 |
| 2023-01-09 | 6.38 |
| 2023-01-06 | 4.50 |
| 2023-01-05 | 4.79 |
| 2023-01-04 | 3.51 |
| 2023-01-03 | 0.24 |
| 2022-12-30 | -1.44 |
| 2022-12-29 | -1.79 |
| 2022-12-28 | -0.85 |
| 2022-12-23 | -2.53 |
| 2022-12-22 | -2.08 |
| 2022-12-21 | -4.56 |
| 2022-12-20 | -4.95 |
| 2022-12-19 | -3.47 |
| 2022-12-16 | -2.93 |
| 2022-12-15 | -3.47 |
| 2022-12-14 | -2.03 |
| 2022-12-13 | -2.38 |
| 2022-12-12 | -3.12 |
| 2022-12-09 | -1.05 |
| 2022-12-08 | -3.22 |
| 2022-12-07 | -6.09 |
| 2022-12-06 | -3.12 |
| 2022-12-05 | -3.17 |
| 2022-12-02 | -7.13 |
| 2022-12-01 | -6.39 |
| 2022-11-30 | -7.48 |
| 2022-11-29 | -9.36 |
| 2022-11-28 | -13.81 |
| 2022-11-25 | -12.52 |
| 2022-11-24 | -12.03 |
| 2022-11-23 | -12.82 |
| 2022-11-22 | -13.32 |
| 2022-11-21 | -12.08 |
| 2022-11-18 | -10.54 |
| 2022-11-17 | -10.20 |
| 2022-11-16 | -9.16 |
| 2022-11-15 | -8.71 |
| 2022-11-14 | -12.42 |
| 2022-11-11 | -13.81 |
| 2022-11-10 | -19.85 |
| 2022-11-09 | -18.56 |
| 2022-11-08 | -17.52 |
| 2022-11-07 | -17.47 |
| 2022-11-04 | -19.70 |
| 2022-11-03 | -23.71 |
| 2022-11-02 | -21.28 |
| 2022-11-01 | -23.06 |
| 2022-10-31 | -26.67 |
| 2022-10-28 | -26.08 |
| 2022-10-27 | -23.26 |
| 2022-10-26 | -23.74 |
| 2022-10-25 | -24.45 |
| 2022-10-24 | -24.45 |
| 2022-10-21 | -19.44 |
| 2022-10-20 | -19.20 |
| 2022-10-19 | -18.01 |
| 2022-10-18 | -16.15 |
| 2022-10-17 | -17.67 |
| 2022-10-14 | -17.72 |
| 2022-10-13 | -18.53 |
| 2022-10-12 | -17.15 |
| 2022-10-11 | -16.48 |
| 2022-10-10 | -14.76 |
| 2022-10-07 | -12.23 |
| 2022-10-06 | -10.89 |
| 2022-10-05 | -10.56 |
| 2022-10-03 | -15.43 |
| 2022-09-30 | -14.57 |
| 2022-09-29 | -15.00 |
| 2022-09-28 | -14.52 |
| 2022-09-27 | -11.56 |
| 2022-09-26 | -11.66 |
| 2022-09-23 | -11.27 |
| 2022-09-22 | -10.18 |
| 2022-09-21 | -8.74 |
| 2022-09-20 | -7.17 |
| 2022-09-19 | -8.36 |
| 2022-09-16 | -7.36 |
| 2022-09-15 | -6.59 |
| 2022-09-14 | -6.88 |
| 2022-09-13 | -4.64 |
| 2022-09-09 | -4.49 |
| 2022-09-08 | -6.98 |
| 2022-09-07 | -6.07 |
| 2022-09-06 | -5.40 |
| 2022-09-05 | -5.45 |
| 2022-09-02 | -4.30 |
| 2022-09-01 | -3.54 |
| 2022-08-31 | -2.11 |
| 2022-08-30 | -2.11 |
| 2022-08-29 | -2.01 |
| 2022-08-26 | -1.15 |
| 2022-08-25 | -2.11 |
| 2022-08-24 | -5.45 |
| 2022-08-23 | -4.30 |
| 2022-08-22 | -3.16 |
| 2022-08-19 | -2.97 |
| 2022-08-18 | -3.16 |
| 2022-08-17 | -2.49 |
| 2022-08-16 | -2.87 |
| 2022-08-15 | -1.72 |
| 2022-08-12 | -1.06 |
| 2022-08-11 | -1.72 |
| 2022-08-10 | -3.82 |
| 2022-08-09 | -2.11 |
| 2022-08-08 | -1.82 |
| 2022-08-05 | -1.15 |
| 2022-08-04 | -1.25 |
| 2022-08-03 | -3.16 |
| 2022-08-02 | -3.54 |
| 2022-08-01 | -1.25 |
| 2022-07-29 | -1.25 |
| 2022-07-28 | 0.85 |
| 2022-07-27 | 1.24 |
| 2022-07-26 | 2.48 |
| 2022-07-25 | 0.85 |
| 2022-07-22 | 0.76 |
| 2022-07-21 | 0.66 |
| 2022-07-20 | 2.38 |
| 2022-07-19 | 1.33 |
| 2022-07-18 | 2.00 |
| 2022-07-15 | -0.48 |
| 2022-07-14 | 1.43 |
| 2022-07-13 | 1.91 |
| 2022-07-12 | 2.00 |
| 2022-07-11 | 3.34 |
| 2022-07-08 | 6.11 |
| 2022-07-07 | 5.92 |
| 2022-07-06 | 5.15 |
| 2022-07-05 | 6.59 |
| 2022-07-04 | 6.39 |
| 2022-06-30 | 6.39 |
| 2022-06-29 | 6.87 |
| 2022-06-28 | 8.50 |
| 2022-06-27 | 7.83 |
| 2022-06-24 | 5.25 |
| 2022-06-23 | 3.24 |
| 2022-06-22 | 1.91 |
| 2022-06-21 | 4.48 |
| 2022-06-20 | 2.77 |
| 2022-06-17 | 2.48 |
| 2022-06-16 | 1.05 |
| 2022-06-15 | 3.34 |
| 2022-06-14 | 2.00 |
| 2022-06-13 | 1.91 |
| 2022-06-10 | 5.63 |
| 2022-06-09 | 5.82 |
| 2022-06-08 | 6.30 |
| 2022-06-07 | 4.10 |
| 2022-06-06 | 4.58 |
| 2022-06-02 | 1.91 |
| 2022-06-01 | 2.77 |
| 2022-05-31 | 3.24 |
| 2022-05-30 | 1.81 |
| 2022-05-27 | -0.10 |
| 2022-05-26 | -3.06 |
| 2022-05-25 | -2.68 |
| 2022-05-24 | -2.97 |
| 2022-05-23 | -1.53 |
| 2022-05-20 | -0.39 |
| 2022-05-19 | -3.16 |
| 2022-05-18 | -0.96 |
| 2022-05-17 | -1.06 |
| 2022-05-16 | -4.21 |
| 2022-05-13 | -4.49 |
| 2022-05-12 | -7.02 |
| 2022-05-11 | -4.68 |
| 2022-05-10 | -5.83 |
| 2022-05-06 | -3.82 |
| 2022-05-05 | -0.29 |
| 2022-05-04 | 0.19 |
| 2022-05-03 | 1.33 |
| 2022-04-29 | 1.33 |
| 2022-04-28 | -2.68 |
| 2022-04-27 | -4.21 |
| 2022-04-26 | -4.21 |
| 2022-04-25 | -4.11 |
| 2022-04-22 | -0.88 |
| 2022-04-21 | -0.69 |
| 2022-04-20 | 0.45 |
| 2022-04-19 | 0.93 |
| 2022-04-14 | 3.31 |
| 2022-04-13 | 2.64 |
| 2022-04-12 | 2.36 |
| 2022-04-11 | 1.88 |
| 2022-04-08 | 5.12 |
| 2022-04-07 | 4.73 |
| 2022-04-06 | 5.88 |
| 2022-04-04 | 7.97 |
| 2022-04-01 | 5.88 |
| 2022-03-31 | 5.97 |
| 2022-03-30 | 6.54 |
| 2022-03-29 | 5.21 |
| 2022-03-28 | 4.07 |
| 2022-03-25 | 2.64 |
| 2022-03-24 | 5.31 |
| 2022-03-23 | 6.16 |
| 2022-03-22 | 5.02 |
| 2022-03-21 | 1.79 |
| 2022-03-18 | 3.02 |
| 2022-03-17 | 3.12 |
| 2022-03-16 | -3.73 |
| 2022-03-15 | -11.29 |
| 2022-03-14 | -5.82 |
| 2022-03-11 | -1.07 |
| 2022-03-10 | 0.36 |
| 2022-03-09 | -1.16 |
| 2022-03-08 | -0.69 |
| 2022-03-07 | 0.93 |
| 2022-03-04 | 4.93 |
| 2022-03-03 | 7.68 |
| 2022-03-02 | 7.02 |
| 2022-03-01 | 8.83 |
| 2022-02-28 | 8.83 |
| 2022-02-25 | 9.02 |
| 2022-02-24 | 9.68 |
| 2022-02-23 | 13.20 |
| 2022-02-22 | 12.35 |
| 2022-02-21 | 15.77 |
| 2022-02-18 | 16.44 |
| 2022-02-17 | 18.53 |
| 2022-02-16 | 18.05 |
| 2022-02-15 | 16.34 |
| 2022-02-14 | 17.39 |
| 2022-02-11 | 19.00 |
| 2022-02-10 | 19.10 |
| 2022-02-09 | 18.72 |
| 2022-02-08 | 16.44 |
| 2022-02-07 | 17.39 |
| 2022-02-04 | 17.48 |
| 2022-01-31 | 14.06 |
| 2022-01-28 | 12.63 |
| 2022-01-27 | 13.77 |
| 2022-01-26 | 16.06 |
| 2022-01-25 | 16.06 |
| 2022-01-24 | 17.96 |
| 2022-01-21 | 19.19 |
| 2022-01-20 | 19.29 |
| 2022-01-19 | 15.20 |
| 2022-01-18 | 15.39 |
| 2022-01-17 | 15.77 |
| 2022-01-14 | 16.44 |
| 2022-01-13 | 16.82 |
| 2022-01-12 | 16.53 |
| 2022-01-11 | 13.49 |
| 2022-01-10 | 13.39 |
| 2022-01-07 | 12.44 |
| 2022-01-06 | 10.44 |
| 2022-01-05 | 9.59 |
| 2022-01-04 | 11.49 |
| 2022-01-03 | 11.30 |
| 2021-12-31 | 11.87 |
| 2021-12-30 | 10.73 |
| 2021-12-29 | 10.35 |
| 2021-12-28 | 11.39 |
| 2021-12-24 | 11.20 |
| 2021-12-23 | 11.01 |
| 2021-12-22 | 10.35 |
| 2021-12-21 | 9.87 |
| 2021-12-20 | 8.92 |
| 2021-12-17 | 11.01 |
| 2021-12-16 | 12.54 |
| 2021-12-15 | 12.15 |
| 2021-12-14 | 13.01 |
| 2021-12-13 | 14.82 |
| 2021-12-10 | 14.72 |
| 2021-12-09 | 15.96 |
| 2021-12-08 | 14.91 |
| 2021-12-07 | 14.82 |
| 2021-12-06 | 11.77 |
| 2021-12-03 | 13.77 |
| 2021-12-02 | 13.96 |
| 2021-12-01 | 13.39 |
| 2021-11-30 | 12.35 |
| 2021-11-29 | 14.82 |
| 2021-11-26 | 15.39 |
| 2021-11-25 | 18.53 |
| 2021-11-24 | 18.24 |
| 2021-11-23 | 18.05 |
| 2021-11-22 | 19.38 |
| 2021-11-19 | 19.77 |
| 2021-11-18 | 20.81 |
| 2021-11-17 | 22.62 |
| 2021-11-16 | 22.71 |
| 2021-11-15 | 21.57 |
| 2021-11-12 | 21.29 |
| 2021-11-11 | 21.00 |
| 2021-11-10 | 19.67 |
| 2021-11-09 | 18.72 |
| 2021-11-08 | 18.72 |
| 2021-11-05 | 19.29 |
| 2021-11-04 | 20.72 |
| 2021-11-03 | 19.67 |
| 2021-11-02 | 20.34 |
| 2021-11-01 | 20.34 |
| 2021-10-29 | 21.38 |
| 2021-10-28 | 21.95 |
| 2021-10-27 | 22.42 |
| 2021-10-26 | 24.28 |
| 2021-10-25 | 24.75 |
| 2021-10-22 | 24.65 |
| 2021-10-21 | 24.00 |
| 2021-10-20 | 24.93 |
| 2021-10-19 | 23.16 |
| 2021-10-18 | 21.58 |
| 2021-10-15 | 21.02 |
| 2021-10-12 | 19.25 |
| 2021-10-11 | 20.84 |
| 2021-10-08 | 18.69 |
| 2021-10-07 | 18.13 |
| 2021-10-06 | 14.69 |
| 2021-10-05 | 15.34 |
| 2021-10-04 | 15.15 |
| 2021-09-30 | 17.48 |
| 2021-09-29 | 17.95 |
| 2021-09-28 | 17.02 |
| 2021-09-27 | 15.62 |
| 2021-09-24 | 15.80 |
| 2021-09-23 | 17.29 |
| 2021-09-21 | 15.80 |
| 2021-09-20 | 15.34 |
| 2021-09-17 | 19.16 |
| 2021-09-16 | 18.13 |
| 2021-09-15 | 20.09 |
| 2021-09-14 | 21.86 |
| 2021-09-13 | 23.26 |
| 2021-09-10 | 25.03 |
| 2021-09-09 | 22.70 |
| 2021-09-08 | 25.31 |
| 2021-09-07 | 25.68 |
| 2021-09-06 | 24.65 |
| 2021-09-03 | 23.63 |
| 2021-09-02 | 24.38 |
| 2021-09-01 | 23.91 |
| 2021-08-31 | 23.07 |
| 2021-08-30 | 21.58 |
| 2021-08-27 | 20.93 |
| 2021-08-26 | 21.02 |
| 2021-08-25 | 22.33 |
| 2021-08-24 | 22.23 |
| 2021-08-23 | 19.62 |
| 2021-08-20 | 18.23 |
| 2021-08-19 | 20.37 |
| 2021-08-18 | 22.88 |
| 2021-08-17 | 22.33 |
| 2021-08-16 | 24.47 |
| 2021-08-13 | 25.31 |
| 2021-08-12 | 25.68 |
| 2021-08-11 | 26.42 |
| 2021-08-10 | 26.15 |
| 2021-08-09 | 24.65 |
| 2021-08-06 | 24.38 |
| 2021-08-05 | 24.47 |
| 2021-08-04 | 25.49 |
| 2021-08-03 | 24.28 |
| 2021-08-02 | 24.47 |
| 2021-07-30 | 23.54 |
| 2021-07-29 | 25.03 |
| 2021-07-28 | 21.30 |
| 2021-07-27 | 19.53 |
| 2021-07-26 | 24.38 |
| 2021-07-23 | 29.78 |
| 2021-07-22 | 31.55 |
| 2021-07-21 | 29.31 |
| 2021-07-20 | 29.31 |
| 2021-07-19 | 30.43 |
| 2021-07-16 | 33.23 |
| 2021-07-15 | 32.76 |
| 2021-07-14 | 31.83 |
| 2021-07-13 | 32.67 |
| 2021-07-12 | 30.90 |
| 2021-07-09 | 30.15 |
| 2021-07-08 | 29.22 |
| 2021-07-07 | 32.95 |
| 2021-07-06 | 33.04 |
| 2021-07-05 | 33.41 |
| 2021-07-02 | 33.88 |
| 2021-06-30 | 36.21 |
| 2021-06-29 | 37.05 |
| 2021-06-28 | 38.07 |
| 2021-06-25 | 37.98 |
| 2021-06-24 | 36.39 |
| 2021-06-23 | 36.11 |
| 2021-06-22 | 33.51 |
| 2021-06-21 | 34.44 |
| 2021-06-18 | 35.83 |
| 2021-06-17 | 34.53 |
| 2021-06-16 | 34.16 |
| 2021-06-15 | 35.09 |
| 2021-06-11 | 36.02 |
| 2021-06-10 | 35.46 |
| 2021-06-09 | 35.56 |
| 2021-06-08 | 35.65 |
| 2021-06-07 | 35.74 |
| 2021-06-04 | 36.21 |
| 2021-06-03 | 36.30 |
| 2021-06-02 | 37.79 |
| 2021-06-01 | 38.72 |
| 2021-05-31 | 36.95 |
| 2021-05-28 | 37.05 |
| 2021-05-27 | 36.86 |
| 2021-05-26 | 36.86 |
| 2021-05-25 | 35.93 |
| 2021-05-24 | 33.51 |
| 2021-05-21 | 33.41 |
| 2021-05-20 | 33.32 |
| 2021-05-18 | 34.06 |
| 2021-05-17 | 32.20 |
| 2021-05-14 | 31.36 |
| 2021-05-13 | 30.34 |
| 2021-05-12 | 32.29 |
| 2021-05-11 | 30.99 |
| 2021-05-10 | 33.88 |
| 2021-05-07 | 34.25 |
| 2021-05-06 | 34.06 |
| 2021-05-05 | 33.41 |
| 2021-05-04 | 34.06 |
| 2021-05-03 | 32.67 |
| 2021-04-30 | 34.16 |
| 2021-04-29 | 37.23 |
| 2021-04-28 | 35.46 |
| 2021-04-27 | 34.63 |
| 2021-04-26 | 34.91 |
| 2021-04-23 | 35.55 |
| 2021-04-22 | 33.89 |
| 2021-04-21 | 33.43 |
| 2021-04-20 | 35.55 |
| 2021-04-19 | 35.65 |
| 2021-04-16 | 35.00 |
| 2021-04-15 | 33.98 |
| 2021-04-14 | 34.82 |
| 2021-04-13 | 33.52 |
| 2021-04-12 | 32.23 |
| 2021-04-09 | 33.89 |
| 2021-04-08 | 35.18 |
| 2021-04-07 | 33.43 |
| 2021-04-01 | 34.63 |
| 2021-03-31 | 32.32 |
| 2021-03-30 | 33.06 |
| 2021-03-29 | 32.14 |
| 2021-03-26 | 31.86 |
| 2021-03-25 | 30.01 |
| 2021-03-24 | 29.83 |
| 2021-03-23 | 32.97 |
| 2021-03-22 | 34.35 |
| 2021-03-19 | 34.72 |
| 2021-03-18 | 36.94 |
| 2021-03-17 | 35.28 |
| 2021-03-16 | 35.09 |
| 2021-03-15 | 34.45 |
| 2021-03-12 | 33.89 |
| 2021-03-11 | 36.57 |
| 2021-03-10 | 34.54 |
| 2021-03-09 | 33.71 |
| 2021-03-08 | 32.69 |
| 2021-03-05 | 35.00 |
| 2021-03-04 | 35.83 |
| 2021-03-03 | 38.51 |
| 2021-03-02 | 35.00 |
| 2021-03-01 | 36.57 |
| 2021-02-26 | 34.91 |
| 2021-02-25 | 39.99 |
| 2021-02-24 | 37.96 |
| 2021-02-23 | 42.20 |
| 2021-02-22 | 40.91 |
| 2021-02-19 | 42.20 |
| 2021-02-18 | 42.11 |
| 2021-02-17 | 44.23 |
| 2021-02-16 | 42.66 |
| 2021-02-11 | 39.99 |
| 2021-02-10 | 39.71 |
| 2021-02-09 | 36.57 |
| 2021-02-08 | 36.20 |
| 2021-02-05 | 36.11 |
| 2021-02-04 | 35.00 |
| 2021-02-03 | 36.02 |
| 2021-02-02 | 35.83 |
| 2021-02-01 | 34.17 |
| 2021-01-29 | 31.40 |
| 2021-01-28 | 32.51 |
| 2021-01-27 | 36.02 |
| 2021-01-26 | 36.48 |
| 2021-01-25 | 39.80 |
| 2021-01-22 | 36.75 |
| 2021-01-21 | 38.79 |
| 2021-01-20 | 38.88 |
| 2021-01-19 | 37.59 |
| 2021-01-18 | 33.89 |
| 2021-01-15 | 32.88 |
| 2021-01-14 | 32.23 |
| 2021-01-13 | 31.12 |
| 2021-01-12 | 31.12 |
| 2021-01-11 | 29.83 |
| 2021-01-08 | 29.37 |
| 2021-01-07 | 27.89 |
| 2021-01-06 | 28.54 |
| 2021-01-05 | 28.07 |
| 2021-01-04 | 27.61 |
| 2020-12-31 | 26.50 |
| 2020-12-30 | 26.23 |
| 2020-12-29 | 23.46 |
| 2020-12-28 | 22.26 |
| 2020-12-24 | 22.81 |
| 2020-12-23 | 22.44 |
| 2020-12-22 | 21.43 |
| 2020-12-21 | 22.17 |
| 2020-12-18 | 22.81 |
| 2020-12-17 | 24.01 |
| 2020-12-16 | 23.18 |
| 2020-12-15 | 21.89 |
| 2020-12-14 | 22.72 |
| 2020-12-11 | 23.27 |
| 2020-12-10 | 22.81 |
| 2020-12-09 | 23.18 |
| 2020-12-08 | 22.17 |
| 2020-12-07 | 22.90 |
| 2020-12-04 | 24.57 |
| 2020-12-03 | 24.20 |
| 2020-12-02 | 23.18 |
| 2020-12-01 | 23.37 |
| 2020-11-30 | 22.63 |
| 2020-11-27 | 25.03 |
| 2020-11-26 | 24.38 |
| 2020-11-25 | 23.64 |
| 2020-11-24 | 23.46 |
| 2020-11-23 | 23.00 |
| 2020-11-20 | 22.72 |
| 2020-11-19 | 22.44 |
| 2020-11-18 | 23.18 |
| 2020-11-17 | 22.72 |
| 2020-11-16 | 22.53 |
| 2020-11-13 | 21.43 |
| 2020-11-12 | 21.61 |
| 2020-11-11 | 21.89 |
| 2020-11-10 | 21.89 |
| 2020-11-09 | 20.78 |
| 2020-11-06 | 19.49 |
| 2020-11-05 | 18.66 |
| 2020-11-04 | 15.42 |
| 2020-11-03 | 15.98 |
| 2020-11-02 | 13.58 |
| 2020-10-30 | 11.92 |
| 2020-10-29 | 14.13 |
| 2020-10-28 | 14.49 |
| 2020-10-27 | 14.76 |
| 2020-10-23 | 15.57 |
| 2020-10-22 | 14.94 |
| 2020-10-21 | 14.85 |
| 2020-10-20 | 13.95 |
| 2020-10-19 | 13.86 |
| 2020-10-16 | 13.32 |
| 2020-10-15 | 11.97 |
| 2020-10-14 | 14.31 |
| 2020-10-12 | 14.58 |
| 2020-10-09 | 12.33 |
| 2020-10-08 | 12.15 |
| 2020-10-07 | 12.69 |
| 2020-10-06 | 11.43 |
| 2020-10-05 | 10.26 |
| 2020-09-30 | 9.18 |
| 2020-09-29 | 8.29 |
| 2020-09-28 | 9.18 |
| 2020-09-25 | 8.20 |
| 2020-09-24 | 8.47 |
| 2020-09-23 | 10.26 |
| 2020-09-22 | 10.17 |
| 2020-09-21 | 11.16 |
| 2020-09-18 | 13.50 |
| 2020-09-17 | 12.96 |
| 2020-09-16 | 14.58 |
| 2020-09-15 | 14.76 |
| 2020-09-14 | 14.22 |
| 2020-09-11 | 13.59 |
| 2020-09-10 | 13.05 |
| 2020-09-09 | 13.50 |
| 2020-09-08 | 14.13 |
| 2020-09-07 | 14.40 |
| 2020-09-04 | 14.76 |
| 2020-09-03 | 15.66 |
| 2020-09-02 | 16.11 |
| 2020-09-01 | 16.38 |
| 2020-08-31 | 16.20 |
| 2020-08-28 | 17.46 |
| 2020-08-27 | 16.74 |
| 2020-08-26 | 17.46 |
| 2020-08-25 | 17.64 |
| 2020-08-24 | 17.73 |
| 2020-08-21 | 15.93 |
| 2020-08-20 | 14.40 |
| 2020-08-19 | 16.38 |
| 2020-08-18 | 17.01 |
| 2020-08-17 | 16.92 |
| 2020-08-14 | 16.11 |
| 2020-08-13 | 16.47 |
| 2020-08-12 | 16.38 |
| 2020-08-11 | 14.94 |
| 2020-08-10 | 12.87 |
| 2020-08-07 | 13.23 |
| 2020-08-06 | 15.12 |
| 2020-08-05 | 16.02 |
| 2020-08-04 | 15.21 |
| 2020-08-03 | 12.96 |
| 2020-07-31 | 13.59 |
| 2020-07-30 | 13.95 |
| 2020-07-29 | 14.76 |
| 2020-07-28 | 14.49 |
| 2020-07-27 | 14.04 |
| 2020-07-24 | 14.04 |
| 2020-07-23 | 16.47 |
| 2020-07-22 | 15.48 |
| 2020-07-21 | 18.18 |
| 2020-07-20 | 15.66 |
| 2020-07-17 | 16.02 |
| 2020-07-16 | 15.39 |
| 2020-07-15 | 17.73 |
| 2020-07-14 | 17.64 |
| 2020-07-13 | 19.08 |
| 2020-07-10 | 18.45 |
| 2020-07-09 | 20.88 |
| 2020-07-08 | 20.25 |
| 2020-07-07 | 19.80 |
| 2020-07-06 | 21.15 |
| 2020-07-03 | 16.56 |
| 2020-07-02 | 15.57 |
| 2020-06-30 | 11.97 |
| 2020-06-29 | 11.34 |
| 2020-06-26 | 12.42 |
| 2020-06-24 | 13.50 |
| 2020-06-23 | 14.04 |
| 2020-06-22 | 12.42 |
| 2020-06-19 | 12.69 |
| 2020-06-18 | 11.88 |
| 2020-06-17 | 11.97 |
| 2020-06-16 | 11.52 |
| 2020-06-15 | 8.83 |
| 2020-06-12 | 11.07 |
| 2020-06-11 | 11.79 |
| 2020-06-10 | 14.49 |
| 2020-06-09 | 14.40 |
| 2020-06-08 | 13.05 |
| 2020-06-05 | 13.05 |
| 2020-06-04 | 11.16 |
| 2020-06-03 | 10.98 |
| 2020-06-02 | 9.09 |
| 2020-06-01 | 7.84 |
| 2020-05-29 | 4.33 |
| 2020-05-28 | 5.00 |
| 2020-05-27 | 5.68 |
| 2020-05-26 | 6.35 |
| 2020-05-25 | 4.10 |
| 2020-05-22 | 4.10 |
| 2020-05-21 | 9.95 |
| 2020-05-20 | 10.85 |
| 2020-05-19 | 10.62 |
| 2020-05-18 | 8.83 |
| 2020-05-15 | 7.93 |
| 2020-05-14 | 7.93 |
| 2020-05-13 | 9.50 |
| 2020-05-12 | 9.95 |
| 2020-05-11 | 11.52 |
| 2020-05-08 | 9.72 |
| 2020-05-07 | 8.60 |
| 2020-05-06 | 9.50 |
| 2020-05-05 | 7.93 |
| 2020-05-04 | 6.80 |
| 2020-04-29 | 11.30 |
| 2020-04-28 | 11.30 |
| 2020-04-27 | 9.77 |
| 2020-04-24 | 7.75 |
| 2020-04-23 | 8.20 |
| 2020-04-22 | 7.98 |
| 2020-04-21 | 7.53 |
| 2020-04-20 | 10.22 |
| 2020-04-17 | 9.99 |
| 2020-04-16 | 8.65 |
| 2020-04-15 | 8.87 |
| 2020-04-14 | 10.67 |
| 2020-04-09 | 9.77 |
| 2020-04-08 | 8.43 |
| 2020-04-07 | 9.77 |
| 2020-04-06 | 7.31 |
| 2020-04-03 | 5.07 |
| 2020-04-02 | 5.29 |
| 2020-04-01 | 4.39 |
| 2020-03-31 | 6.86 |
| 2020-03-30 | 4.84 |
| 2020-03-27 | 6.41 |
| 2020-03-26 | 5.74 |
| 2020-03-25 | 6.63 |
| 2020-03-24 | 3.27 |
| 2020-03-23 | -1.43 |
| 2020-03-20 | 3.50 |
| 2020-03-19 | -1.43 |
| 2020-03-18 | 1.48 |
| 2020-03-17 | 5.74 |
| 2020-03-16 | 5.29 |
| 2020-03-13 | 9.10 |
| 2020-03-12 | 10.44 |
| 2020-03-11 | 14.70 |
| 2020-03-10 | 15.15 |
| 2020-03-09 | 14.03 |
| 2020-03-06 | 18.73 |
| 2020-03-05 | 21.19 |
| 2020-03-04 | 18.95 |
| 2020-03-03 | 19.18 |
| 2020-03-02 | 19.40 |
| 2020-02-28 | 18.51 |
| 2020-02-27 | 21.64 |
| 2020-02-26 | 20.75 |
| 2020-02-25 | 21.42 |
| 2020-02-24 | 21.19 |
| 2020-02-21 | 23.21 |
| 2020-02-20 | 24.33 |
| 2020-02-19 | 24.78 |
| 2020-02-18 | 24.11 |
| 2020-02-17 | 26.12 |
| 2020-02-14 | 25.45 |
| 2020-02-13 | 25.23 |
| 2020-02-12 | 25.67 |
| 2020-02-11 | 24.33 |
| 2020-02-10 | 22.76 |
| 2020-02-07 | 23.43 |
| 2020-02-06 | 24.11 |
| 2020-02-05 | 20.75 |
| 2020-02-04 | 20.30 |
| 2020-02-03 | 18.73 |
| 2020-01-31 | 18.73 |
| 2020-01-30 | 19.40 |
| 2020-01-29 | 22.31 |
| 2020-01-24 | 25.90 |
| 2020-01-23 | 25.45 |
| 2020-01-22 | 27.92 |
| 2020-01-21 | 26.12 |
| 2020-01-20 | 29.71 |
| 2020-01-17 | 30.83 |
| 2020-01-16 | 29.93 |
| 2020-01-15 | 29.71 |
| 2020-01-14 | 30.16 |
| 2020-01-13 | 30.60 |
| 2020-01-10 | 29.04 |
| 2020-01-09 | 29.04 |
| 2020-01-08 | 26.57 |
| 2020-01-07 | 27.47 |
| 2020-01-06 | 27.47 |
| 2020-01-03 | 28.36 |
| 2020-01-02 | 28.59 |
| 2019-12-31 | 27.47 |
| 2019-12-30 | 27.92 |
| 2019-12-27 | 27.24 |
| 2019-12-24 | 25.45 |
| 2019-12-23 | 25.90 |
| 2019-12-20 | 26.12 |
| 2019-12-19 | 25.45 |
| 2019-12-18 | 25.67 |
| 2019-12-17 | 25.45 |
| 2019-12-16 | 24.11 |
| 2019-12-13 | 24.78 |
| 2019-12-12 | 21.87 |
| 2019-12-11 | 20.07 |
| 2019-12-10 | 19.18 |
| 2019-12-09 | 19.63 |
| 2019-12-06 | 19.40 |
| 2019-12-05 | 18.51 |
| 2019-12-04 | 17.61 |
| 2019-12-03 | 18.95 |
| 2019-12-02 | 19.40 |
| 2019-11-29 | 18.73 |
| 2019-11-28 | 21.19 |
| 2019-11-27 | 21.64 |
| 2019-11-26 | 21.42 |
| 2019-11-25 | 21.64 |
| 2019-11-22 | 19.85 |
| 2019-11-21 | 19.18 |
| 2019-11-20 | 21.19 |
| 2019-11-19 | 22.09 |
| 2019-11-18 | 20.07 |
| 2019-11-15 | 18.73 |
| 2019-11-14 | 18.95 |
| 2019-11-13 | 19.63 |
| 2019-11-12 | 21.87 |
| 2019-11-11 | 21.42 |
| 2019-11-08 | 24.55 |
| 2019-11-07 | 25.45 |
| 2019-11-06 | 24.78 |
| 2019-11-05 | 24.78 |
| 2019-11-04 | 24.33 |
| 2019-11-01 | 22.31 |
| 2019-10-31 | 21.19 |
| 2019-10-30 | 20.16 |
| 2019-10-29 | 20.82 |
| 2019-10-28 | 21.03 |
| 2019-10-25 | 20.38 |
| 2019-10-24 | 20.38 |
| 2019-10-23 | 19.73 |
| 2019-10-22 | 20.60 |
| 2019-10-21 | 20.16 |
| 2019-10-18 | 20.38 |
| 2019-10-17 | 21.03 |
| 2019-10-16 | 19.95 |
| 2019-10-15 | 19.29 |
| 2019-10-14 | 19.51 |
| 2019-10-11 | 18.86 |
| 2019-10-10 | 15.81 |
| 2019-10-09 | 15.81 |
| 2019-10-08 | 16.68 |
| 2019-10-04 | 16.25 |
| 2019-10-03 | 17.55 |
| 2019-10-02 | 17.12 |
| 2019-09-30 | 17.33 |
| 2019-09-27 | 16.90 |
| 2019-09-26 | 17.12 |
| 2019-09-25 | 16.90 |
| 2019-09-24 | 18.42 |
| 2019-09-23 | 17.99 |
| 2019-09-20 | 19.08 |
| 2019-09-19 | 19.08 |
| 2019-09-18 | 20.38 |
| 2019-09-17 | 20.38 |
| 2019-09-16 | 21.69 |
| 2019-09-13 | 22.78 |
| 2019-09-12 | 21.69 |
| 2019-09-11 | 21.69 |
| 2019-09-10 | 19.95 |
| 2019-09-09 | 19.95 |
| 2019-09-06 | 19.51 |
| 2019-09-05 | 19.29 |
| 2019-09-04 | 18.86 |
| 2019-09-03 | 14.50 |
| 2019-09-02 | 14.94 |
| 2019-08-30 | 15.37 |
| 2019-08-29 | 15.16 |
| 2019-08-28 | 14.72 |
| 2019-08-27 | 14.94 |
| 2019-08-26 | 15.16 |
| 2019-08-23 | 17.12 |
| 2019-08-22 | 16.68 |
| 2019-08-21 | 17.55 |
| 2019-08-20 | 17.55 |
| 2019-08-19 | 17.33 |
| 2019-08-16 | 15.37 |
| 2019-08-15 | 14.07 |
| 2019-08-14 | 12.98 |
| 2019-08-13 | 13.20 |
| 2019-08-12 | 15.37 |
| 2019-08-09 | 16.03 |
| 2019-08-08 | 16.90 |
| 2019-08-07 | 16.46 |
| 2019-08-06 | 16.46 |
| 2019-08-05 | 16.90 |
| 2019-08-02 | 20.16 |
| 2019-08-01 | 23.21 |
| 2019-07-31 | 24.08 |
| 2019-07-30 | 25.61 |
| 2019-07-29 | 25.39 |
| 2019-07-26 | 26.48 |
| 2019-07-25 | 27.57 |
| 2019-07-24 | 27.13 |
| 2019-07-23 | 26.91 |
| 2019-07-22 | 26.26 |
| 2019-07-19 | 28.22 |
| 2019-07-18 | 26.91 |
| 2019-07-17 | 27.57 |
| 2019-07-16 | 27.57 |
| 2019-07-15 | 27.35 |
| 2019-07-12 | 27.13 |
| 2019-07-11 | 26.69 |
| 2019-07-10 | 25.82 |
| 2019-07-09 | 25.39 |
| 2019-07-08 | 26.26 |
| 2019-07-05 | 28.44 |
| 2019-07-04 | 28.65 |
| 2019-07-03 | 28.65 |
| 2019-07-02 | 28.87 |
| 2019-06-28 | 26.69 |
| 2019-06-27 | 27.13 |
| 2019-06-26 | 25.17 |
| 2019-06-25 | 24.95 |
| 2019-06-24 | 26.26 |
| 2019-06-21 | 26.26 |
| 2019-06-20 | 26.69 |
| 2019-06-19 | 24.74 |
| 2019-06-18 | 21.69 |
| 2019-06-17 | 20.82 |
| 2019-06-14 | 20.16 |
| 2019-06-13 | 21.03 |
| 2019-06-12 | 21.03 |
| 2019-06-11 | 22.99 |
| 2019-06-10 | 22.12 |
| 2019-06-06 | 19.29 |
| 2019-06-05 | 19.29 |
| 2019-06-04 | 18.42 |
| 2019-06-03 | 18.86 |
| 2019-05-31 | 19.08 |
| 2019-05-30 | 19.95 |
| 2019-05-29 | 20.38 |
| 2019-05-28 | 20.82 |
| 2019-05-27 | 20.38 |
| 2019-05-24 | 20.82 |
| 2019-05-23 | 20.38 |
| 2019-05-22 | 21.69 |
| 2019-05-21 | 21.91 |
| 2019-05-20 | 22.12 |
| 2019-05-17 | 22.78 |
| 2019-05-16 | 23.86 |
| 2019-05-15 | 23.65 |
| 2019-05-14 | 23.21 |
| 2019-05-10 | 24.95 |
| 2019-05-09 | 24.08 |
| 2019-05-08 | 26.91 |
| 2019-05-07 | 28.44 |
| 2019-05-06 | 28.00 |
| 2019-05-03 | 31.70 |
| 2019-05-02 | 31.05 |
| 2019-04-30 | 29.96 |
| 2019-04-29 | 31.05 |
| 2019-04-26 | 29.52 |
| 2019-04-25 | 29.52 |
| 2019-04-24 | 30.39 |
| 2019-04-23 | 31.04 |
| 2019-04-18 | 31.04 |
| 2019-04-17 | 31.91 |
| 2019-04-16 | 31.91 |
| 2019-04-15 | 30.39 |
| 2019-04-12 | 30.82 |
| 2019-04-11 | 30.61 |
| 2019-04-10 | 31.91 |
| 2019-04-09 | 32.12 |
| 2019-04-08 | 31.69 |
| 2019-04-04 | 31.26 |
| 2019-04-03 | 31.04 |
| 2019-04-02 | 29.74 |
| 2019-04-01 | 29.52 |
| 2019-03-29 | 27.36 |
| 2019-03-28 | 25.84 |
| 2019-03-27 | 26.06 |
| 2019-03-26 | 24.98 |
| 2019-03-25 | 24.98 |
| 2019-03-22 | 27.36 |
| 2019-03-21 | 27.36 |
| 2019-03-20 | 28.44 |
| 2019-03-19 | 29.09 |
| 2019-03-18 | 28.66 |
| 2019-03-15 | 27.36 |
| 2019-03-14 | 26.49 |
| 2019-03-13 | 26.06 |
| 2019-03-12 | 26.93 |
| 2019-03-11 | 24.76 |
| 2019-03-08 | 23.46 |
| 2019-03-07 | 25.63 |
| 2019-03-06 | 26.93 |
| 2019-03-05 | 26.71 |
| 2019-03-04 | 26.49 |
| 2019-03-01 | 26.06 |
| 2019-02-28 | 25.19 |
| 2019-02-27 | 25.84 |
| 2019-02-26 | 25.84 |
| 2019-02-25 | 26.71 |
| 2019-02-22 | 26.06 |
| 2019-02-21 | 25.19 |
| 2019-02-20 | 24.54 |
| 2019-02-19 | 23.46 |
| 2019-02-18 | 23.89 |
| 2019-02-15 | 21.73 |
| 2019-02-14 | 24.11 |
| 2019-02-13 | 24.33 |
| 2019-02-12 | 23.03 |
| 2019-02-11 | 22.81 |
| 2019-02-08 | 21.94 |
| 2019-02-04 | 21.94 |
| 2019-02-01 | 21.73 |
| 2019-01-31 | 21.94 |
| 2019-01-30 | 20.43 |
| 2019-01-29 | 19.99 |
| 2019-01-28 | 20.21 |
| 2019-01-25 | 20.43 |
| 2019-01-24 | 18.26 |
| 2019-01-23 | 17.83 |
| 2019-01-22 | 17.61 |
| 2019-01-21 | 18.48 |
| 2019-01-18 | 18.05 |
| 2019-01-17 | 16.96 |
| 2019-01-16 | 17.40 |
| 2019-01-15 | 16.96 |
| 2019-01-14 | 14.58 |
| 2019-01-11 | 16.10 |
| 2019-01-10 | 15.88 |
| 2019-01-09 | 15.45 |
| 2019-01-08 | 12.63 |
| 2019-01-07 | 12.85 |
| 2019-01-04 | 11.76 |
| 2019-01-03 | 9.38 |
| 2019-01-02 | 9.38 |
| 2018-12-31 | 12.85 |
| 2018-12-28 | 11.11 |
| 2018-12-27 | 10.90 |
| 2018-12-24 | 11.98 |
| 2018-12-21 | 12.41 |
| 2018-12-20 | 11.98 |
| 2018-12-19 | 12.85 |
| 2018-12-18 | 12.63 |
| 2018-12-17 | 14.15 |
| 2018-12-14 | 13.93 |
| 2018-12-13 | 16.10 |
| 2018-12-12 | 14.80 |
| 2018-12-11 | 12.41 |
| 2018-12-10 | 12.63 |
| 2018-12-07 | 13.50 |
| 2018-12-06 | 14.15 |
| 2018-12-05 | 16.96 |
| 2018-12-04 | 18.91 |
| 2018-12-03 | 18.69 |
| 2018-11-30 | 15.66 |
| 2018-11-29 | 15.45 |
| 2018-11-28 | 16.10 |
| 2018-11-27 | 14.58 |
| 2018-11-26 | 15.01 |
| 2018-11-23 | 13.28 |
| 2018-11-22 | 13.50 |
| 2018-11-21 | 13.28 |
| 2018-11-20 | 12.85 |
| 2018-11-19 | 14.58 |
| 2018-11-16 | 13.93 |
| 2018-11-15 | 13.93 |
| 2018-11-14 | 11.98 |
| 2018-11-13 | 12.63 |
| 2018-11-12 | 11.76 |
| 2018-11-09 | 11.55 |
| 2018-11-08 | 14.36 |
| 2018-11-07 | 13.93 |
| 2018-11-06 | 13.71 |
| 2018-11-05 | 12.85 |
| 2018-11-02 | 15.23 |
| 2018-11-01 | 10.46 |
| 2018-10-31 | 8.51 |
| 2018-10-30 | 7.48 |
| 2018-10-29 | 8.31 |
| 2018-10-26 | 7.69 |
| 2018-10-25 | 9.15 |
| 2018-10-24 | 10.20 |
| 2018-10-23 | 10.41 |
| 2018-10-22 | 13.77 |
| 2018-10-19 | 11.25 |
| 2018-10-18 | 10.62 |
| 2018-10-16 | 10.83 |
| 2018-10-15 | 10.62 |
| 2018-10-12 | 12.09 |
| 2018-10-11 | 9.78 |
| 2018-10-10 | 13.98 |
| 2018-10-09 | 13.77 |
| 2018-10-08 | 13.98 |
| 2018-10-05 | 15.45 |
| 2018-10-04 | 15.66 |
| 2018-10-03 | 17.34 |
| 2018-10-02 | 17.55 |
| 2018-09-28 | 20.28 |
| 2018-09-27 | 20.07 |
| 2018-09-26 | 20.49 |
| 2018-09-24 | 19.02 |
| 2018-09-21 | 21.12 |
| 2018-09-20 | 19.02 |
| 2018-09-19 | 18.60 |
| 2018-09-18 | 17.34 |
| 2018-09-17 | 16.71 |
| 2018-09-14 | 18.18 |
| 2018-09-13 | 17.13 |
| 2018-09-12 | 14.61 |
| 2018-09-11 | 14.61 |
| 2018-09-10 | 15.66 |
| 2018-09-07 | 16.71 |
| 2018-09-06 | 17.13 |
| 2018-09-05 | 17.76 |
| 2018-09-04 | 21.12 |
| 2018-09-03 | 19.86 |
| 2018-08-31 | 20.28 |
| 2018-08-30 | 21.54 |
| 2018-08-29 | 22.59 |
| 2018-08-28 | 22.38 |
| 2018-08-27 | 21.96 |
| 2018-08-24 | 19.23 |
| 2018-08-23 | 19.44 |
| 2018-08-22 | 20.28 |
| 2018-08-21 | 19.65 |
| 2018-08-20 | 19.02 |
| 2018-08-17 | 17.34 |
| 2018-08-16 | 17.13 |
| 2018-08-15 | 17.55 |
| 2018-08-14 | 19.65 |
| 2018-08-13 | 20.28 |
| 2018-08-10 | 21.75 |
| 2018-08-09 | 23.01 |
| 2018-08-08 | 21.96 |
| 2018-08-07 | 21.54 |
| 2018-08-06 | 19.86 |
| 2018-08-03 | 19.02 |
| 2018-08-02 | 19.23 |
| 2018-08-01 | 21.75 |
| 2018-07-31 | 23.01 |
| 2018-07-30 | 23.43 |
| 2018-07-27 | 23.64 |
| 2018-07-26 | 23.64 |
| 2018-07-25 | 24.69 |
| 2018-07-24 | 23.43 |
| 2018-07-23 | 21.75 |
| 2018-07-20 | 21.54 |
| 2018-07-19 | 20.49 |
| 2018-07-18 | 20.91 |
| 2018-07-17 | 21.54 |
| 2018-07-16 | 22.80 |
| 2018-07-13 | 22.80 |
| 2018-07-12 | 22.59 |
| 2018-07-11 | 21.75 |
| 2018-07-10 | 23.43 |
| 2018-07-09 | 23.64 |
| 2018-07-06 | 21.33 |
| 2018-07-05 | 20.91 |
| 2018-07-04 | 20.70 |
| 2018-07-03 | 22.17 |
| 2018-06-29 | 23.64 |
| 2018-06-28 | 21.75 |
| 2018-06-27 | 21.12 |
| 2018-06-26 | 23.43 |
| 2018-06-25 | 23.85 |
| 2018-06-22 | 25.32 |
| 2018-06-21 | 24.90 |
| 2018-06-20 | 27.00 |
| 2018-06-19 | 25.95 |
| 2018-06-15 | 29.10 |
| 2018-06-14 | 29.94 |
| 2018-06-13 | 30.99 |
| 2018-06-12 | 32.66 |
| 2018-06-11 | 32.45 |
| 2018-06-08 | 31.62 |
| 2018-06-07 | 34.13 |
| 2018-06-06 | 33.08 |
| 2018-06-05 | 32.24 |
| 2018-06-04 | 31.82 |
| 2018-06-01 | 29.94 |
| 2018-05-31 | 29.94 |
| 2018-05-30 | 27.63 |
| 2018-05-29 | 29.73 |
| 2018-05-28 | 30.99 |
| 2018-05-25 | 30.36 |
| 2018-05-24 | 30.57 |
| 2018-05-23 | 30.15 |
| 2018-05-21 | 32.66 |
| 2018-05-18 | 31.62 |
| 2018-05-17 | 31.20 |
| 2018-05-16 | 31.62 |
| 2018-05-15 | 32.03 |
| 2018-05-14 | 33.29 |
| 2018-05-11 | 31.41 |
| 2018-05-10 | 30.15 |
| 2018-05-09 | 29.10 |
| 2018-05-08 | 28.68 |
| 2018-05-07 | 26.79 |
| 2018-05-04 | 26.37 |
| 2018-05-03 | 27.84 |
| 2018-05-02 | 29.52 |
| 2018-04-30 | 30.36 |
| 2018-04-27 | 27.63 |
| 2018-04-26 | 26.75 |
| 2018-04-25 | 28.00 |
| 2018-04-24 | 29.25 |
| 2018-04-23 | 27.58 |
| 2018-04-20 | 28.21 |
| 2018-04-19 | 29.88 |
| 2018-04-18 | 28.00 |
| 2018-04-17 | 26.75 |
| 2018-04-16 | 27.79 |
| 2018-04-13 | 30.09 |
| 2018-04-12 | 30.29 |
| 2018-04-11 | 30.50 |
| 2018-04-10 | 29.67 |
| 2018-04-09 | 27.79 |
| 2018-04-06 | 25.70 |
| 2018-04-04 | 24.24 |
| 2018-04-03 | 27.58 |
| 2018-03-29 | 26.95 |
| 2018-03-28 | 26.75 |
| 2018-03-27 | 29.88 |
| 2018-03-26 | 29.04 |
| 2018-03-23 | 27.58 |
| 2018-03-22 | 31.13 |
| 2018-03-21 | 32.38 |
| 2018-03-20 | 33.22 |
| 2018-03-19 | 33.01 |
| 2018-03-16 | 32.80 |
| 2018-03-15 | 33.01 |
| 2018-03-14 | 32.80 |
| 2018-03-13 | 33.22 |
| 2018-03-12 | 33.01 |
| 2018-03-09 | 30.71 |
| 2018-03-08 | 29.46 |
| 2018-03-07 | 27.37 |
| 2018-03-06 | 28.62 |
| 2018-03-05 | 26.12 |
| 2018-03-02 | 29.04 |
| 2018-03-01 | 30.71 |
| 2018-02-28 | 29.88 |
| 2018-02-27 | 31.76 |
| 2018-02-26 | 32.80 |
| 2018-02-23 | 31.55 |
| 2018-02-22 | 30.29 |
| 2018-02-21 | 32.17 |
| 2018-02-20 | 29.67 |
| 2018-02-15 | 30.50 |
| 2018-02-14 | 28.21 |
| 2018-02-13 | 25.70 |
| 2018-02-12 | 23.82 |
| 2018-02-09 | 23.82 |
| 2018-02-08 | 27.79 |
| 2018-02-07 | 27.16 |
| 2018-02-06 | 28.83 |
| 2018-02-05 | 35.31 |
| 2018-02-02 | 36.98 |
| 2018-02-01 | 37.19 |
| 2018-01-31 | 38.23 |
| 2018-01-30 | 37.19 |
| 2018-01-29 | 38.44 |
| 2018-01-26 | 39.27 |
| 2018-01-25 | 37.39 |
| 2018-01-24 | 38.44 |
| 2018-01-23 | 38.23 |
| 2018-01-22 | 35.72 |
| 2018-01-19 | 35.31 |
| 2018-01-18 | 34.89 |
| 2018-01-17 | 34.05 |
| 2018-01-16 | 33.84 |
| 2018-01-15 | 31.76 |
| 2018-01-12 | 31.55 |
| 2018-01-11 | 30.50 |
| 2018-01-10 | 30.50 |
| 2018-01-09 | 30.29 |
| 2018-01-08 | 29.67 |
| 2018-01-05 | 29.25 |
| 2018-01-04 | 29.04 |
| 2018-01-03 | 28.21 |
| 2018-01-02 | 28.00 |
| 2017-12-29 | 25.49 |
| 2017-12-28 | 25.49 |
| 2017-12-27 | 24.45 |
| 2017-12-22 | 24.03 |
| 2017-12-21 | 23.40 |
| 2017-12-20 | 22.99 |
| 2017-12-19 | 22.78 |
| 2017-12-18 | 22.15 |
| 2017-12-15 | 21.32 |
| 2017-12-14 | 22.36 |
| 2017-12-13 | 22.99 |
| 2017-12-12 | 21.11 |
| 2017-12-11 | 21.73 |
| 2017-12-08 | 20.48 |
| 2017-12-07 | 19.02 |
| 2017-12-06 | 18.60 |
| 2017-12-05 | 21.32 |
| 2017-12-04 | 22.57 |
| 2017-12-01 | 22.36 |
| 2017-11-30 | 22.99 |
| 2017-11-29 | 24.66 |
| 2017-11-28 | 24.66 |
| 2017-11-27 | 24.87 |
| 2017-11-24 | 25.49 |
| 2017-11-23 | 24.87 |
| 2017-11-22 | 26.33 |
| 2017-11-21 | 25.07 |
| 2017-11-20 | 22.57 |
| 2017-11-17 | 22.57 |
| 2017-11-16 | 21.94 |
| 2017-11-15 | 21.52 |
| 2017-11-14 | 22.78 |
| 2017-11-13 | 22.78 |
| 2017-11-10 | 22.57 |
| 2017-11-09 | 22.36 |
| 2017-11-08 | 21.73 |
| 2017-11-07 | 21.94 |
| 2017-11-06 | 20.27 |
| 2017-11-03 | 20.27 |
| 2017-11-02 | 19.65 |
| 2017-11-01 | 20.06 |
| 2017-10-31 | 18.81 |
| 2017-10-30 | 19.10 |
| 2017-10-27 | 19.31 |
| 2017-10-26 | 18.49 |
| 2017-10-25 | 18.90 |
| 2017-10-24 | 18.49 |
| 2017-10-23 | 18.90 |
| 2017-10-20 | 19.71 |
| 2017-10-19 | 18.49 |
| 2017-10-18 | 20.53 |
| 2017-10-17 | 20.53 |
| 2017-10-16 | 20.32 |
| 2017-10-13 | 19.51 |
| 2017-10-12 | 19.51 |
| 2017-10-11 | 18.90 |
| 2017-10-10 | 19.51 |
| 2017-10-09 | 18.90 |
| 2017-10-06 | 19.31 |
| 2017-10-04 | 18.90 |
| 2017-10-03 | 18.09 |
| 2017-09-29 | 15.44 |
| 2017-09-28 | 15.04 |
| 2017-09-27 | 16.26 |
| 2017-09-26 | 15.85 |
| 2017-09-25 | 15.65 |
| 2017-09-22 | 16.87 |
| 2017-09-21 | 17.88 |
| 2017-09-20 | 17.88 |
| 2017-09-19 | 17.68 |
| 2017-09-18 | 17.88 |
| 2017-09-15 | 16.66 |
| 2017-09-14 | 16.66 |
| 2017-09-13 | 16.87 |
| 2017-09-12 | 17.27 |
| 2017-09-11 | 17.27 |
| 2017-09-08 | 16.05 |
| 2017-09-07 | 15.44 |
| 2017-09-06 | 15.65 |
| 2017-09-05 | 16.26 |
| 2017-09-04 | 16.26 |
| 2017-09-01 | 16.87 |
| 2017-08-31 | 16.87 |
| 2017-08-30 | 17.27 |
| 2017-08-29 | 15.85 |
| 2017-08-28 | 16.46 |
| 2017-08-25 | 16.05 |
| 2017-08-24 | 14.63 |
| 2017-08-22 | 14.43 |
| 2017-08-21 | 13.41 |
| 2017-08-18 | 12.80 |
| 2017-08-17 | 14.02 |
| 2017-08-16 | 14.22 |
| 2017-08-15 | 13.21 |
| 2017-08-14 | 13.41 |
| 2017-08-11 | 12.40 |
| 2017-08-10 | 14.43 |
| 2017-08-09 | 15.65 |
| 2017-08-08 | 16.05 |
| 2017-08-07 | 15.24 |
| 2017-08-04 | 14.83 |
| 2017-08-03 | 14.83 |
| 2017-08-02 | 14.83 |
| 2017-08-01 | 14.63 |
| 2017-07-31 | 13.41 |
| 2017-07-28 | 12.40 |
| 2017-07-27 | 13.01 |
| 2017-07-26 | 12.19 |
| 2017-07-25 | 11.79 |
| 2017-07-24 | 11.99 |
| 2017-07-21 | 11.38 |
| 2017-07-20 | 11.18 |
| 2017-07-19 | 10.97 |
| 2017-07-18 | 10.36 |
| 2017-07-17 | 10.36 |
| 2017-07-14 | 9.96 |
| 2017-07-13 | 9.75 |
| 2017-07-12 | 8.53 |
| 2017-07-11 | 7.92 |
| 2017-07-10 | 6.30 |
| 2017-07-07 | 5.69 |
| 2017-07-06 | 6.30 |
| 2017-07-05 | 6.09 |
| 2017-07-04 | 5.69 |
| 2017-07-03 | 6.70 |
| 2017-06-30 | 6.70 |
| 2017-06-29 | 7.11 |
| 2017-06-28 | 6.50 |
| 2017-06-27 | 6.70 |
| 2017-06-26 | 6.91 |
| 2017-06-23 | 6.50 |
| 2017-06-22 | 6.30 |
| 2017-06-21 | 5.89 |
| 2017-06-20 | 6.50 |
| 2017-06-19 | 6.91 |
| 2017-06-16 | 5.69 |
| 2017-06-15 | 5.49 |
| 2017-06-14 | 6.70 |
| 2017-06-13 | 6.70 |
| 2017-06-12 | 6.30 |
| 2017-06-09 | 7.31 |
| 2017-06-08 | 7.31 |
| 2017-06-07 | 6.91 |
| 2017-06-06 | 6.91 |
| 2017-06-05 | 6.50 |
| 2017-06-02 | 6.70 |
| 2017-06-01 | 5.69 |
| 2017-05-31 | 5.69 |
| 2017-05-29 | 5.69 |
| 2017-05-26 | 5.28 |
| 2017-05-25 | 5.08 |
| 2017-05-24 | 4.27 |
| 2017-05-23 | 4.47 |
| 2017-05-22 | 4.27 |
| 2017-05-19 | 3.45 |
| 2017-05-18 | 3.25 |
| 2017-05-17 | 4.06 |
| 2017-05-16 | 4.06 |
| 2017-05-15 | 4.06 |
| 2017-05-12 | 3.05 |
| 2017-05-11 | 2.84 |
| 2017-05-10 | 2.23 |
| 2017-05-09 | 1.83 |
| 2017-05-08 | 0.61 |
| 2017-05-05 | 0.20 |
| 2017-05-04 | 1.22 |
| 2017-05-02 | 0.81 |
| 2017-04-28 | 0.81 |
| 2017-04-27 | 1.01 |
| 2017-04-26 | 0.40 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -1.21 |
| 2017-04-21 | -1.82 |
| 2017-04-20 | -1.62 |
| 2017-04-19 | -2.42 |
| 2017-04-18 | -2.42 |
| 2017-04-13 | -0.81 |
| 2017-04-12 | -0.61 |
| 2017-04-11 | -1.41 |
| 2017-04-10 | -0.81 |
| 2017-04-07 | -0.81 |
| 2017-04-06 | -0.81 |
| 2017-04-05 | -0.40 |
| 2017-04-03 | -1.01 |
| 2017-03-31 | -1.21 |
| 2017-03-30 | -0.61 |
| 2017-03-29 | -0.40 |
| 2017-03-28 | -0.40 |
| 2017-03-27 | -1.01 |
| 2017-03-24 | -0.20 |
| 2017-03-23 | -0.61 |
| 2017-03-22 | -0.61 |
| 2017-03-21 | 0.40 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy