Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-09-30 | -18.84 |
| 2025-09-29 | -19.68 |
| 2025-09-26 | -17.16 |
| 2025-09-25 | -17.58 |
| 2025-09-24 | -17.16 |
| 2025-09-23 | -16.74 |
| 2025-09-22 | -17.16 |
| 2025-09-19 | -16.74 |
| 2025-09-18 | -17.58 |
| 2025-09-17 | -19.26 |
| 2025-09-16 | -19.26 |
| 2025-09-15 | -20.52 |
| 2025-09-12 | -20.10 |
| 2025-09-11 | -20.94 |
| 2025-09-10 | -18.00 |
| 2025-09-09 | -17.58 |
| 2025-09-08 | -16.74 |
| 2025-09-05 | -18.42 |
| 2025-09-04 | -16.74 |
| 2025-09-03 | -16.32 |
| 2025-09-02 | -17.58 |
| 2025-09-01 | -16.74 |
| 2025-08-29 | -17.16 |
| 2025-08-28 | -17.58 |
| 2025-08-27 | -16.74 |
| 2025-08-26 | -16.32 |
| 2025-08-25 | -13.37 |
| 2025-08-22 | -16.32 |
| 2025-08-21 | -16.32 |
| 2025-08-20 | -15.48 |
| 2025-08-19 | -15.48 |
| 2025-08-18 | -12.95 |
| 2025-08-15 | -16.32 |
| 2025-08-14 | -15.90 |
| 2025-08-13 | -13.80 |
| 2025-08-12 | -13.80 |
| 2025-08-11 | -14.22 |
| 2025-08-08 | -13.37 |
| 2025-08-07 | -11.69 |
| 2025-08-06 | -10.43 |
| 2025-08-05 | -13.80 |
| 2025-08-04 | -15.06 |
| 2025-08-01 | -15.90 |
| 2025-07-31 | -19.26 |
| 2025-07-30 | -15.90 |
| 2025-07-29 | -13.80 |
| 2025-07-28 | -13.80 |
| 2025-07-25 | -16.74 |
| 2025-07-24 | -15.90 |
| 2025-07-23 | -13.80 |
| 2025-07-22 | -14.22 |
| 2025-07-21 | -16.32 |
| 2025-07-18 | -18.42 |
| 2025-07-17 | -18.42 |
| 2025-07-16 | -20.10 |
| 2025-07-15 | -19.26 |
| 2025-07-14 | -19.26 |
| 2025-07-11 | -19.26 |
| 2025-07-10 | -20.52 |
| 2025-07-09 | -22.63 |
| 2025-07-08 | -26.41 |
| 2025-07-07 | -24.73 |
| 2025-07-04 | -25.15 |
| 2025-07-03 | -23.89 |
| 2025-07-02 | -25.15 |
| 2025-06-30 | -26.83 |
| 2025-06-27 | -30.62 |
| 2025-06-26 | -32.72 |
| 2025-06-25 | -29.77 |
| 2025-06-24 | -29.77 |
| 2025-06-23 | -30.20 |
| 2025-06-20 | -28.51 |
| 2025-06-19 | -28.93 |
| 2025-06-18 | -27.25 |
| 2025-06-17 | -22.21 |
| 2025-06-16 | -21.36 |
| 2025-06-13 | -24.73 |
| 2025-06-12 | -28.93 |
| 2025-06-11 | -28.51 |
| 2025-06-10 | -27.25 |
| 2025-06-09 | -28.09 |
| 2025-06-06 | -25.57 |
| 2025-06-05 | -23.47 |
| 2025-06-04 | -31.46 |
| 2025-06-03 | -35.24 |
| 2025-06-02 | -33.98 |
| 2025-05-30 | -33.98 |
| 2025-05-29 | -33.98 |
| 2025-05-28 | -33.98 |
| 2025-05-27 | -33.98 |
| 2025-05-26 | -33.56 |
| 2025-05-23 | -33.14 |
| 2025-05-22 | -34.40 |
| 2025-05-21 | -33.98 |
| 2025-05-20 | -33.14 |
| 2025-05-19 | -32.72 |
| 2025-05-16 | -33.14 |
| 2025-05-15 | -33.14 |
| 2025-05-14 | -31.88 |
| 2025-05-13 | -33.14 |
| 2025-05-12 | -32.72 |
| 2025-05-09 | -30.62 |
| 2025-05-08 | -31.88 |
| 2025-05-07 | -31.88 |
| 2025-05-06 | -31.88 |
| 2025-05-02 | -32.72 |
| 2025-04-30 | -32.30 |
| 2025-04-29 | -30.62 |
| 2025-04-28 | -33.98 |
| 2025-04-25 | -31.88 |
| 2025-04-24 | -34.82 |
| 2025-04-23 | -33.98 |
| 2025-04-22 | -34.82 |
| 2025-04-17 | -34.82 |
| 2025-04-16 | -34.82 |
| 2025-04-15 | -34.40 |
| 2025-04-14 | -34.82 |
| 2025-04-11 | -34.40 |
| 2025-04-10 | -35.66 |
| 2025-04-09 | -38.19 |
| 2025-04-08 | -40.29 |
| 2025-04-07 | -41.97 |
| 2025-04-03 | -31.04 |
| 2025-04-02 | -27.25 |
| 2025-04-01 | -30.20 |
| 2025-03-31 | -30.20 |
| 2025-03-28 | -27.67 |
| 2025-03-27 | -27.67 |
| 2025-03-26 | -31.46 |
| 2025-03-25 | -31.88 |
| 2025-03-24 | -30.62 |
| 2025-03-21 | -29.35 |
| 2025-03-20 | -26.41 |
| 2025-03-19 | -30.20 |
| 2025-03-18 | -30.62 |
| 2025-03-17 | -29.35 |
| 2025-03-14 | -30.62 |
| 2025-03-13 | -31.88 |
| 2025-03-12 | -33.98 |
| 2025-03-11 | -41.97 |
| 2025-03-10 | -41.55 |
| 2025-03-07 | -41.55 |
| 2025-03-06 | -41.13 |
| 2025-03-05 | -40.71 |
| 2025-03-04 | -41.13 |
| 2025-03-03 | -40.71 |
| 2025-02-28 | -41.13 |
| 2025-02-27 | -40.29 |
| 2025-02-26 | -39.03 |
| 2025-02-25 | -37.76 |
| 2025-02-24 | -37.34 |
| 2025-02-21 | -39.45 |
| 2025-02-20 | -38.19 |
| 2025-02-19 | -39.03 |
| 2025-02-18 | -37.34 |
| 2025-02-17 | -38.19 |
| 2025-02-14 | -38.19 |
| 2025-02-13 | -37.76 |
| 2025-02-12 | -37.76 |
| 2025-02-11 | -39.03 |
| 2025-02-10 | -39.03 |
| 2025-02-07 | -39.45 |
| 2025-02-06 | -39.87 |
| 2025-02-05 | -38.61 |
| 2025-02-04 | -39.87 |
| 2025-02-03 | -36.08 |
| 2025-01-28 | -34.82 |
| 2025-01-27 | -36.92 |
| 2025-01-24 | -36.92 |
| 2025-01-23 | -36.08 |
| 2025-01-22 | -39.45 |
| 2025-01-21 | -38.61 |
| 2025-01-20 | -41.55 |
| 2025-01-17 | -41.55 |
| 2025-01-16 | -40.71 |
| 2025-01-15 | -41.13 |
| 2025-01-14 | -39.87 |
| 2025-01-13 | -41.13 |
| 2025-01-10 | -41.13 |
| 2025-01-09 | -39.87 |
| 2025-01-08 | -37.34 |
| 2025-01-07 | -37.34 |
| 2025-01-06 | -38.61 |
| 2025-01-03 | -39.45 |
| 2025-01-02 | -39.45 |
| 2024-12-31 | -39.03 |
| 2024-12-30 | -37.34 |
| 2024-12-27 | -33.98 |
| 2024-12-24 | -33.98 |
| 2024-12-23 | -33.98 |
| 2024-12-20 | -33.14 |
| 2024-12-19 | -33.14 |
| 2024-12-18 | -32.72 |
| 2024-12-17 | -33.14 |
| 2024-12-16 | -32.72 |
| 2024-12-13 | -33.14 |
| 2024-12-12 | -32.72 |
| 2024-12-11 | -33.98 |
| 2024-12-10 | -31.46 |
| 2024-12-09 | -29.77 |
| 2024-12-06 | -32.72 |
| 2024-12-05 | -32.72 |
| 2024-12-04 | -31.04 |
| 2024-12-03 | -31.88 |
| 2024-12-02 | -29.35 |
| 2024-11-29 | -32.72 |
| 2024-11-28 | -27.25 |
| 2024-11-27 | -32.30 |
| 2024-11-26 | -33.98 |
| 2024-11-25 | -33.98 |
| 2024-11-22 | -35.66 |
| 2024-11-21 | -35.24 |
| 2024-11-20 | -30.20 |
| 2024-11-19 | -30.20 |
| 2024-11-18 | -30.20 |
| 2024-11-15 | -30.62 |
| 2024-11-14 | -28.51 |
| 2024-11-13 | -26.41 |
| 2024-11-12 | -26.41 |
| 2024-11-11 | -26.83 |
| 2024-11-08 | -22.21 |
| 2024-11-07 | -24.73 |
| 2024-11-06 | -24.31 |
| 2024-11-05 | -21.36 |
| 2024-11-04 | -22.63 |
| 2024-11-01 | -22.63 |
| 2024-10-31 | -25.15 |
| 2024-10-30 | -22.63 |
| 2024-10-29 | -22.63 |
| 2024-10-28 | -24.31 |
| 2024-10-25 | -21.79 |
| 2024-10-24 | -20.10 |
| 2024-10-23 | -20.10 |
| 2024-10-22 | -26.41 |
| 2024-10-21 | -23.05 |
| 2024-10-18 | -23.05 |
| 2024-10-17 | -18.00 |
| 2024-10-16 | -25.57 |
| 2024-10-15 | -19.68 |
| 2024-10-14 | -17.16 |
| 2024-10-10 | -16.32 |
| 2024-10-09 | -20.10 |
| 2024-10-08 | -17.16 |
| 2024-10-07 | -15.06 |
| 2024-10-04 | -15.90 |
| 2024-10-03 | -13.37 |
| 2024-10-02 | -11.69 |
| 2024-09-30 | -15.90 |
| 2024-09-27 | -18.84 |
| 2024-09-26 | -18.42 |
| 2024-09-25 | -23.89 |
| 2024-09-24 | -23.89 |
| 2024-09-23 | -24.31 |
| 2024-09-20 | -27.25 |
| 2024-09-19 | -24.31 |
| 2024-09-17 | -27.67 |
| 2024-09-16 | -27.67 |
| 2024-09-13 | -24.31 |
| 2024-09-12 | -25.57 |
| 2024-09-11 | -23.89 |
| 2024-09-10 | -16.32 |
| 2024-09-09 | -16.32 |
| 2024-09-05 | -22.21 |
| 2024-09-04 | -20.10 |
| 2024-09-03 | -15.90 |
| 2024-09-02 | -16.32 |
| 2024-08-30 | -26.83 |
| 2024-08-29 | -25.15 |
| 2024-08-28 | -23.05 |
| 2024-08-27 | -24.31 |
| 2024-08-26 | -30.20 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -31.04 |
| 2024-08-21 | -30.20 |
| 2024-08-20 | -28.93 |
| 2024-08-19 | -27.25 |
| 2024-08-16 | -27.25 |
| 2024-08-15 | -27.25 |
| 2024-08-14 | -26.41 |
| 2024-08-13 | -27.67 |
| 2024-08-12 | -27.67 |
| 2024-08-09 | -27.67 |
| 2024-08-08 | -27.67 |
| 2024-08-07 | -26.41 |
| 2024-08-06 | -25.99 |
| 2024-08-05 | -25.15 |
| 2024-08-02 | -24.31 |
| 2024-08-01 | -22.63 |
| 2024-07-31 | -22.63 |
| 2024-07-30 | -22.63 |
| 2024-07-29 | -23.47 |
| 2024-07-26 | -23.89 |
| 2024-07-25 | -23.89 |
| 2024-07-24 | -23.89 |
| 2024-07-23 | -22.63 |
| 2024-07-22 | -23.47 |
| 2024-07-19 | -23.47 |
| 2024-07-18 | -23.05 |
| 2024-07-17 | -20.10 |
| 2024-07-16 | -17.58 |
| 2024-07-15 | -17.58 |
| 2024-07-12 | -17.58 |
| 2024-07-11 | -12.95 |
| 2024-07-10 | -16.74 |
| 2024-07-09 | -15.48 |
| 2024-07-08 | -8.33 |
| 2024-07-05 | -11.69 |
| 2024-07-04 | -9.59 |
| 2024-07-03 | -9.59 |
| 2024-07-02 | -9.59 |
| 2024-06-28 | -9.59 |
| 2024-06-27 | -9.59 |
| 2024-06-26 | -10.85 |
| 2024-06-25 | -9.59 |
| 2024-06-24 | -9.59 |
| 2024-06-21 | -8.33 |
| 2024-06-20 | -9.59 |
| 2024-06-19 | -13.37 |
| 2024-06-18 | -10.43 |
| 2024-06-17 | -9.59 |
| 2024-06-14 | -9.59 |
| 2024-06-13 | -7.91 |
| 2024-06-12 | -14.64 |
| 2024-06-11 | -12.53 |
| 2024-06-07 | -12.53 |
| 2024-06-06 | -13.80 |
| 2024-06-05 | -13.80 |
| 2024-06-04 | -13.37 |
| 2024-06-03 | -13.80 |
| 2024-05-31 | -12.11 |
| 2024-05-30 | -10.01 |
| 2024-05-29 | -6.65 |
| 2024-05-28 | -7.49 |
| 2024-05-27 | -7.07 |
| 2024-05-24 | -7.49 |
| 2024-05-23 | -6.65 |
| 2024-05-22 | -4.12 |
| 2024-05-21 | -4.96 |
| 2024-05-20 | 0.08 |
| 2024-05-17 | 1.76 |
| 2024-05-16 | 1.76 |
| 2024-05-14 | -1.18 |
| 2024-05-13 | 4.71 |
| 2024-05-10 | 3.45 |
| 2024-05-09 | -1.60 |
| 2024-05-08 | -2.02 |
| 2024-05-07 | 0.92 |
| 2024-05-06 | 5.97 |
| 2024-05-03 | 5.13 |
| 2024-05-02 | 5.97 |
| 2024-04-30 | 5.55 |
| 2024-04-29 | 4.29 |
| 2024-04-26 | 3.02 |
| 2024-04-25 | 5.97 |
| 2024-04-24 | 7.23 |
| 2024-04-23 | 6.81 |
| 2024-04-22 | 7.65 |
| 2024-04-19 | 13.54 |
| 2024-04-18 | 11.44 |
| 2024-04-17 | -28.93 |
| 2024-04-16 | -32.72 |
| 2024-04-15 | -27.25 |
| 2024-04-12 | -28.93 |
| 2024-04-11 | -32.72 |
| 2024-04-10 | -31.88 |
| 2024-04-09 | -33.56 |
| 2024-04-08 | -32.30 |
| 2024-04-05 | -33.56 |
| 2024-04-03 | -33.56 |
| 2024-04-02 | -31.88 |
| 2024-03-28 | -26.83 |
| 2024-03-27 | -28.51 |
| 2024-03-26 | -29.35 |
| 2024-03-25 | -20.52 |
| 2024-03-22 | -18.84 |
| 2024-03-21 | -23.89 |
| 2024-03-20 | -27.25 |
| 2024-03-19 | -26.83 |
| 2024-03-18 | -41.55 |
| 2024-03-15 | -49.12 |
| 2024-03-14 | -52.90 |
| 2024-03-13 | -63.42 |
| 2024-03-12 | -65.52 |
| 2024-03-11 | -60.05 |
| 2024-03-08 | -59.21 |
| 2024-03-07 | -62.15 |
| 2024-03-06 | -62.15 |
| 2024-03-05 | -60.05 |
| 2024-03-04 | -63.84 |
| 2024-03-01 | -63.84 |
| 2024-02-29 | -59.63 |
| 2024-02-28 | -57.95 |
| 2024-02-27 | -57.95 |
| 2024-02-26 | -57.11 |
| 2024-02-23 | -57.11 |
| 2024-02-22 | -57.11 |
| 2024-02-21 | -57.11 |
| 2024-02-20 | -57.95 |
| 2024-02-19 | -57.95 |
| 2024-02-16 | -57.95 |
| 2024-02-15 | -57.95 |
| 2024-02-14 | -63.00 |
| 2024-02-09 | -63.00 |
| 2024-02-08 | -63.00 |
| 2024-02-07 | -63.42 |
| 2024-02-06 | -63.42 |
| 2024-02-05 | -64.26 |
| 2024-02-02 | -65.10 |
| 2024-02-01 | -65.52 |
| 2024-01-31 | -65.94 |
| 2024-01-30 | -63.00 |
| 2024-01-29 | -63.00 |
| 2024-01-26 | -64.26 |
| 2024-01-25 | -63.00 |
| 2024-01-24 | -63.42 |
| 2024-01-23 | -63.42 |
| 2024-01-22 | -62.15 |
| 2024-01-19 | -60.05 |
| 2024-01-18 | -58.79 |
| 2024-01-17 | -57.95 |
| 2024-01-16 | -54.16 |
| 2024-01-15 | -52.06 |
| 2024-01-12 | -49.96 |
| 2024-01-11 | -49.96 |
| 2024-01-10 | -49.96 |
| 2024-01-09 | -49.96 |
| 2024-01-08 | -48.70 |
| 2024-01-05 | -48.70 |
| 2024-01-04 | -49.96 |
| 2024-01-03 | -49.96 |
| 2024-01-02 | -49.96 |
| 2023-12-29 | -51.22 |
| 2023-12-28 | -50.38 |
| 2023-12-27 | -52.48 |
| 2023-12-22 | -51.22 |
| 2023-12-21 | -50.38 |
| 2023-12-20 | -52.06 |
| 2023-12-19 | -52.06 |
| 2023-12-18 | -49.96 |
| 2023-12-15 | -48.70 |
| 2023-12-14 | -44.49 |
| 2023-12-13 | -50.80 |
| 2023-12-12 | -50.38 |
| 2023-12-11 | -51.22 |
| 2023-12-08 | -47.44 |
| 2023-12-07 | -47.44 |
| 2023-12-06 | -51.22 |
| 2023-12-05 | -51.64 |
| 2023-12-04 | -51.64 |
| 2023-12-01 | -49.96 |
| 2023-11-30 | -49.96 |
| 2023-11-29 | -51.22 |
| 2023-11-28 | -47.86 |
| 2023-11-27 | -46.60 |
| 2023-11-24 | -49.54 |
| 2023-11-23 | -48.28 |
| 2023-11-22 | -47.02 |
| 2023-11-21 | -46.17 |
| 2023-11-20 | -45.75 |
| 2023-11-17 | -44.91 |
| 2023-11-16 | -47.44 |
| 2023-11-15 | -47.44 |
| 2023-11-14 | -49.12 |
| 2023-11-13 | -49.54 |
| 2023-11-10 | -48.70 |
| 2023-11-09 | -48.70 |
| 2023-11-08 | -50.80 |
| 2023-11-07 | -48.70 |
| 2023-11-06 | -49.54 |
| 2023-11-03 | -47.86 |
| 2023-11-02 | -50.38 |
| 2023-11-01 | -51.64 |
| 2023-10-31 | -50.80 |
| 2023-10-30 | -46.60 |
| 2023-10-27 | -46.60 |
| 2023-10-26 | -45.33 |
| 2023-10-25 | -43.65 |
| 2023-10-24 | -43.23 |
| 2023-10-20 | -43.23 |
| 2023-10-19 | -42.39 |
| 2023-10-18 | -42.39 |
| 2023-10-17 | -42.39 |
| 2023-10-16 | -42.39 |
| 2023-10-13 | -40.29 |
| 2023-10-12 | -39.45 |
| 2023-10-11 | -39.45 |
| 2023-10-10 | -36.92 |
| 2023-10-09 | -41.97 |
| 2023-10-06 | -38.61 |
| 2023-10-05 | -38.61 |
| 2023-10-04 | -39.87 |
| 2023-10-03 | -39.87 |
| 2023-09-29 | -39.87 |
| 2023-09-28 | -39.87 |
| 2023-09-27 | -36.08 |
| 2023-09-26 | -37.76 |
| 2023-09-25 | -37.76 |
| 2023-09-22 | -37.76 |
| 2023-09-21 | -38.19 |
| 2023-09-20 | -38.61 |
| 2023-09-19 | -36.92 |
| 2023-09-18 | -36.92 |
| 2023-09-15 | -39.03 |
| 2023-09-14 | -34.82 |
| 2023-09-13 | -41.13 |
| 2023-09-12 | -41.97 |
| 2023-09-11 | -42.81 |
| 2023-09-07 | -41.97 |
| 2023-09-06 | -41.55 |
| 2023-09-05 | -43.23 |
| 2023-09-04 | -39.87 |
| 2023-08-31 | -39.03 |
| 2023-08-30 | -30.20 |
| 2023-08-29 | -25.57 |
| 2023-08-28 | -21.79 |
| 2023-08-25 | -21.79 |
| 2023-08-24 | -21.79 |
| 2023-08-23 | -21.79 |
| 2023-08-22 | -20.52 |
| 2023-08-21 | -20.10 |
| 2023-08-18 | -17.58 |
| 2023-08-17 | -17.58 |
| 2023-08-16 | -19.26 |
| 2023-08-15 | -18.42 |
| 2023-08-14 | -17.58 |
| 2023-08-11 | -17.58 |
| 2023-08-10 | -17.16 |
| 2023-08-09 | -17.16 |
| 2023-08-08 | -17.16 |
| 2023-08-07 | -16.74 |
| 2023-08-04 | -15.90 |
| 2023-08-03 | -15.90 |
| 2023-08-02 | -15.90 |
| 2023-08-01 | -15.90 |
| 2023-07-31 | -15.90 |
| 2023-07-28 | -12.95 |
| 2023-07-27 | -15.90 |
| 2023-07-26 | -14.64 |
| 2023-07-25 | -12.53 |
| 2023-07-24 | -10.85 |
| 2023-07-21 | -10.85 |
| 2023-07-20 | -7.49 |
| 2023-07-19 | -10.43 |
| 2023-07-18 | -7.49 |
| 2023-07-14 | -7.91 |
| 2023-07-13 | -11.27 |
| 2023-07-12 | -7.91 |
| 2023-07-11 | -7.49 |
| 2023-07-10 | -7.07 |
| 2023-07-07 | -6.65 |
| 2023-07-06 | -3.70 |
| 2023-07-05 | -14.64 |
| 2023-07-04 | -16.74 |
| 2023-07-03 | -15.90 |
| 2023-06-30 | -17.58 |
| 2023-06-29 | -18.00 |
| 2023-06-28 | -13.80 |
| 2023-06-27 | -15.90 |
| 2023-06-26 | -13.37 |
| 2023-06-23 | -13.37 |
| 2023-06-21 | -11.69 |
| 2023-06-20 | -11.69 |
| 2023-06-19 | -11.69 |
| 2023-06-16 | -11.27 |
| 2023-06-15 | -7.49 |
| 2023-06-14 | -7.49 |
| 2023-06-13 | -11.69 |
| 2023-06-12 | -4.96 |
| 2023-06-09 | -2.44 |
| 2023-06-08 | -5.81 |
| 2023-06-07 | -6.23 |
| 2023-06-06 | -6.23 |
| 2023-06-05 | -4.12 |
| 2023-06-02 | -4.54 |
| 2023-06-01 | -5.81 |
| 2023-05-31 | -4.96 |
| 2023-05-30 | 0.50 |
| 2023-05-29 | 5.13 |
| 2023-05-25 | 10.59 |
| 2023-05-24 | 9.75 |
| 2023-05-23 | 16.90 |
| 2023-05-22 | 17.74 |
| 2023-05-19 | 12.70 |
| 2023-05-18 | 13.12 |
| 2023-05-17 | 12.28 |
| 2023-05-16 | 13.54 |
| 2023-05-15 | 18.58 |
| 2023-05-12 | 17.74 |
| 2023-05-11 | 17.74 |
| 2023-05-10 | 16.90 |
| 2023-05-09 | 17.32 |
| 2023-05-08 | 17.32 |
| 2023-05-05 | 20.69 |
| 2023-05-04 | 17.32 |
| 2023-05-03 | 21.95 |
| 2023-05-02 | 23.21 |
| 2023-04-28 | 23.21 |
| 2023-04-27 | 23.21 |
| 2023-04-26 | 19.85 |
| 2023-04-25 | 19.85 |
| 2023-04-24 | 19.42 |
| 2023-04-21 | 21.53 |
| 2023-04-20 | 21.53 |
| 2023-04-19 | 23.21 |
| 2023-04-18 | 21.95 |
| 2023-04-17 | 24.05 |
| 2023-04-14 | 23.21 |
| 2023-04-13 | 14.80 |
| 2023-04-12 | 18.58 |
| 2023-04-11 | 19.42 |
| 2023-04-06 | 20.27 |
| 2023-04-04 | 21.11 |
| 2023-04-03 | 22.79 |
| 2023-03-31 | 23.21 |
| 2023-03-30 | 24.05 |
| 2023-03-29 | 22.79 |
| 2023-03-28 | 21.95 |
| 2023-03-27 | 22.79 |
| 2023-03-24 | 26.57 |
| 2023-03-23 | 26.99 |
| 2023-03-22 | 26.99 |
| 2023-03-21 | 24.05 |
| 2023-03-20 | 24.05 |
| 2023-03-17 | 24.89 |
| 2023-03-16 | 28.26 |
| 2023-03-15 | 32.04 |
| 2023-03-14 | 32.04 |
| 2023-03-13 | 32.88 |
| 2023-03-10 | 38.77 |
| 2023-03-09 | 41.29 |
| 2023-03-08 | 36.67 |
| 2023-03-07 | 41.71 |
| 2023-03-06 | 40.03 |
| 2023-03-03 | 33.72 |
| 2023-03-02 | 38.35 |
| 2023-03-01 | 39.61 |
| 2023-02-28 | 37.93 |
| 2023-02-27 | 39.61 |
| 2023-02-24 | 27.41 |
| 2023-02-23 | 29.52 |
| 2023-02-22 | 29.94 |
| 2023-02-21 | 30.36 |
| 2023-02-20 | 29.94 |
| 2023-02-17 | 25.73 |
| 2023-02-16 | 21.95 |
| 2023-02-15 | 21.11 |
| 2023-02-14 | 24.05 |
| 2023-02-13 | 23.63 |
| 2023-02-10 | 24.05 |
| 2023-02-09 | 22.79 |
| 2023-02-08 | 24.47 |
| 2023-02-07 | 21.53 |
| 2023-02-06 | 20.27 |
| 2023-02-03 | 17.32 |
| 2023-02-02 | 17.32 |
| 2023-02-01 | 15.64 |
| 2023-01-31 | 16.48 |
| 2023-01-30 | 14.38 |
| 2023-01-27 | 17.32 |
| 2023-01-26 | 17.74 |
| 2023-01-20 | 15.64 |
| 2023-01-19 | 12.28 |
| 2023-01-18 | 12.28 |
| 2023-01-17 | 14.38 |
| 2023-01-16 | 12.70 |
| 2023-01-13 | 11.44 |
| 2023-01-12 | 14.38 |
| 2023-01-11 | 10.59 |
| 2023-01-10 | 11.01 |
| 2023-01-09 | 13.54 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 18.16 |
| 2023-01-04 | 17.74 |
| 2023-01-03 | 17.32 |
| 2022-12-30 | 16.48 |
| 2022-12-29 | 18.16 |
| 2022-12-28 | 16.06 |
| 2022-12-23 | 12.70 |
| 2022-12-22 | 12.70 |
| 2022-12-21 | 12.70 |
| 2022-12-20 | 11.86 |
| 2022-12-19 | 11.44 |
| 2022-12-16 | 8.07 |
| 2022-12-15 | 3.02 |
| 2022-12-14 | 3.45 |
| 2022-12-13 | 3.87 |
| 2022-12-12 | 11.86 |
| 2022-12-09 | 13.54 |
| 2022-12-08 | 10.17 |
| 2022-12-07 | 5.97 |
| 2022-12-06 | 7.65 |
| 2022-12-05 | 8.49 |
| 2022-12-02 | 3.02 |
| 2022-12-01 | 1.34 |
| 2022-11-30 | -2.44 |
| 2022-11-29 | -2.44 |
| 2022-11-28 | -2.02 |
| 2022-11-25 | -2.02 |
| 2022-11-24 | 0.08 |
| 2022-11-23 | -2.86 |
| 2022-11-22 | -1.18 |
| 2022-11-21 | 3.02 |
| 2022-11-18 | 2.60 |
| 2022-11-17 | 1.34 |
| 2022-11-16 | 1.76 |
| 2022-11-15 | 2.60 |
| 2022-11-14 | -2.44 |
| 2022-11-11 | -4.12 |
| 2022-11-10 | -3.70 |
| 2022-11-09 | -5.39 |
| 2022-11-08 | -3.28 |
| 2022-11-07 | -3.28 |
| 2022-11-04 | -3.28 |
| 2022-11-03 | -6.65 |
| 2022-11-02 | -1.18 |
| 2022-11-01 | -6.65 |
| 2022-10-31 | -6.65 |
| 2022-10-28 | -4.12 |
| 2022-10-27 | 2.60 |
| 2022-10-26 | -1.60 |
| 2022-10-25 | -7.49 |
| 2022-10-24 | -7.49 |
| 2022-10-21 | -3.28 |
| 2022-10-20 | -3.28 |
| 2022-10-19 | -3.28 |
| 2022-10-18 | -4.12 |
| 2022-10-17 | -7.91 |
| 2022-10-14 | -1.18 |
| 2022-10-13 | -9.17 |
| 2022-10-12 | -4.54 |
| 2022-10-11 | 3.02 |
| 2022-10-10 | 11.86 |
| 2022-10-07 | 17.74 |
| 2022-10-06 | 18.16 |
| 2022-10-05 | 11.86 |
| 2022-10-03 | 11.86 |
| 2022-09-30 | 16.90 |
| 2022-09-29 | 20.27 |
| 2022-09-28 | 24.89 |
| 2022-09-27 | 28.26 |
| 2022-09-26 | 30.36 |
| 2022-09-23 | 31.62 |
| 2022-09-22 | 35.82 |
| 2022-09-21 | 33.72 |
| 2022-09-20 | 37.09 |
| 2022-09-19 | 37.51 |
| 2022-09-16 | 42.97 |
| 2022-09-15 | 48.02 |
| 2022-09-14 | 42.97 |
| 2022-09-13 | 46.34 |
| 2022-09-09 | 32.04 |
| 2022-09-08 | 31.20 |
| 2022-09-07 | 29.52 |
| 2022-09-06 | 35.40 |
| 2022-09-05 | 34.56 |
| 2022-09-02 | 37.93 |
| 2022-09-01 | 34.56 |
| 2022-08-31 | 34.14 |
| 2022-08-30 | 37.93 |
| 2022-08-29 | 34.56 |
| 2022-08-26 | 44.66 |
| 2022-08-25 | 44.23 |
| 2022-08-24 | 36.67 |
| 2022-08-23 | 36.67 |
| 2022-08-22 | 40.45 |
| 2022-08-19 | 43.81 |
| 2022-08-18 | 41.29 |
| 2022-08-17 | 38.35 |
| 2022-08-16 | 38.35 |
| 2022-08-15 | 36.67 |
| 2022-08-12 | 32.46 |
| 2022-08-11 | 36.25 |
| 2022-08-10 | 36.67 |
| 2022-08-09 | 34.14 |
| 2022-08-08 | 31.20 |
| 2022-08-05 | 34.98 |
| 2022-08-04 | 33.72 |
| 2022-08-03 | 32.88 |
| 2022-08-02 | 32.88 |
| 2022-08-01 | 34.56 |
| 2022-07-29 | 32.88 |
| 2022-07-28 | 38.35 |
| 2022-07-27 | 31.62 |
| 2022-07-26 | 35.40 |
| 2022-07-25 | 35.40 |
| 2022-07-22 | 42.97 |
| 2022-07-21 | 52.22 |
| 2022-07-20 | 50.54 |
| 2022-07-19 | 51.80 |
| 2022-07-18 | 51.38 |
| 2022-07-15 | 53.07 |
| 2022-07-14 | 57.27 |
| 2022-07-13 | 55.59 |
| 2022-07-12 | 62.32 |
| 2022-07-11 | 65.26 |
| 2022-07-08 | 64.00 |
| 2022-07-07 | 56.43 |
| 2022-07-06 | 53.91 |
| 2022-07-05 | 51.38 |
| 2022-07-04 | 50.12 |
| 2022-06-30 | 54.75 |
| 2022-06-29 | 51.80 |
| 2022-06-28 | 55.59 |
| 2022-06-27 | 57.69 |
| 2022-06-24 | 49.28 |
| 2022-06-23 | 50.12 |
| 2022-06-22 | 48.02 |
| 2022-06-21 | 48.02 |
| 2022-06-20 | 58.53 |
| 2022-06-17 | 59.37 |
| 2022-06-16 | 33.72 |
| 2022-06-15 | 23.21 |
| 2022-06-14 | 26.15 |
| 2022-06-13 | 30.78 |
| 2022-06-10 | 21.95 |
| 2022-06-09 | 20.27 |
| 2022-06-08 | 17.74 |
| 2022-06-07 | 17.74 |
| 2022-06-06 | 20.69 |
| 2022-06-02 | 17.74 |
| 2022-06-01 | 21.95 |
| 2022-05-31 | 20.69 |
| 2022-05-30 | 13.54 |
| 2022-05-27 | 14.38 |
| 2022-05-26 | 14.38 |
| 2022-05-25 | 15.64 |
| 2022-05-24 | 11.86 |
| 2022-05-23 | 17.74 |
| 2022-05-20 | 20.69 |
| 2022-05-19 | 16.90 |
| 2022-05-18 | 24.47 |
| 2022-05-17 | 21.53 |
| 2022-05-16 | 23.63 |
| 2022-05-13 | 24.05 |
| 2022-05-12 | 21.53 |
| 2022-05-11 | 23.63 |
| 2022-05-10 | 19.42 |
| 2022-05-06 | 24.47 |
| 2022-05-05 | 25.31 |
| 2022-05-04 | 24.89 |
| 2022-05-03 | 27.84 |
| 2022-04-29 | 26.15 |
| 2022-04-28 | 21.11 |
| 2022-04-27 | 19.42 |
| 2022-04-26 | 15.64 |
| 2022-04-25 | 19.00 |
| 2022-04-22 | 24.47 |
| 2022-04-21 | 24.47 |
| 2022-04-20 | 27.84 |
| 2022-04-19 | 29.10 |
| 2022-04-14 | 34.56 |
| 2022-04-13 | 31.62 |
| 2022-04-12 | 27.84 |
| 2022-04-11 | 23.63 |
| 2022-04-08 | 28.26 |
| 2022-04-07 | 26.99 |
| 2022-04-06 | 33.72 |
| 2022-04-04 | 30.78 |
| 2022-04-01 | 34.14 |
| 2022-03-31 | 36.25 |
| 2022-03-30 | 38.77 |
| 2022-03-29 | 34.14 |
| 2022-03-28 | 36.67 |
| 2022-03-25 | 38.35 |
| 2022-03-24 | 51.38 |
| 2022-03-23 | 47.18 |
| 2022-03-22 | 47.18 |
| 2022-03-21 | 44.66 |
| 2022-03-18 | 45.50 |
| 2022-03-17 | 46.76 |
| 2022-03-16 | 39.61 |
| 2022-03-15 | 30.78 |
| 2022-03-14 | 35.82 |
| 2022-03-11 | 45.08 |
| 2022-03-10 | 50.54 |
| 2022-03-09 | 47.18 |
| 2022-03-08 | 56.01 |
| 2022-03-07 | 62.32 |
| 2022-03-04 | 70.73 |
| 2022-03-03 | 76.61 |
| 2022-03-02 | 87.13 |
| 2022-03-01 | 95.54 |
| 2022-02-28 | 93.43 |
| 2022-02-25 | 101.00 |
| 2022-02-24 | 101.84 |
| 2022-02-23 | 116.56 |
| 2022-02-22 | 100.58 |
| 2022-02-21 | 114.46 |
| 2022-02-18 | 112.36 |
| 2022-02-17 | 98.48 |
| 2022-02-16 | 99.32 |
| 2022-02-15 | 88.81 |
| 2022-02-14 | 85.87 |
| 2022-02-11 | 94.70 |
| 2022-02-10 | 93.43 |
| 2022-02-09 | 93.43 |
| 2022-02-08 | 85.87 |
| 2022-02-07 | 85.02 |
| 2022-02-04 | 61.90 |
| 2022-01-31 | 62.74 |
| 2022-01-28 | 57.69 |
| 2022-01-27 | 62.74 |
| 2022-01-26 | 68.20 |
| 2022-01-25 | 72.41 |
| 2022-01-24 | 85.44 |
| 2022-01-21 | 70.31 |
| 2022-01-20 | 61.06 |
| 2022-01-19 | 59.79 |
| 2022-01-18 | 62.74 |
| 2022-01-17 | 55.59 |
| 2022-01-14 | 59.37 |
| 2022-01-13 | 59.37 |
| 2022-01-12 | 69.05 |
| 2022-01-11 | 54.33 |
| 2022-01-10 | 59.79 |
| 2022-01-07 | 57.69 |
| 2022-01-06 | 53.07 |
| 2022-01-05 | 53.91 |
| 2022-01-04 | 57.27 |
| 2022-01-03 | 64.42 |
| 2021-12-31 | 74.51 |
| 2021-12-30 | 70.73 |
| 2021-12-29 | 71.99 |
| 2021-12-28 | 73.67 |
| 2021-12-24 | 73.25 |
| 2021-12-23 | 69.05 |
| 2021-12-22 | 71.99 |
| 2021-12-21 | 76.19 |
| 2021-12-20 | 68.62 |
| 2021-12-17 | 94.28 |
| 2021-12-16 | 97.22 |
| 2021-12-15 | 95.54 |
| 2021-12-14 | 106.05 |
| 2021-12-13 | 95.12 |
| 2021-12-10 | 96.38 |
| 2021-12-09 | 101.00 |
| 2021-12-08 | 91.33 |
| 2021-12-07 | 84.60 |
| 2021-12-06 | 85.87 |
| 2021-12-03 | 107.31 |
| 2021-12-02 | 120.35 |
| 2021-12-01 | 106.05 |
| 2021-11-30 | 99.74 |
| 2021-11-29 | 111.94 |
| 2021-11-26 | 90.07 |
| 2021-11-25 | 102.27 |
| 2021-11-24 | 110.68 |
| 2021-11-23 | 101.00 |
| 2021-11-22 | 31.20 |
| 2021-11-19 | 23.63 |
| 2021-11-18 | 26.99 |
| 2021-11-17 | 33.30 |
| 2021-11-16 | 30.36 |
| 2021-11-15 | 33.72 |
| 2021-11-12 | 26.99 |
| 2021-11-11 | 6.39 |
| 2021-11-10 | 6.39 |
| 2021-11-09 | 11.44 |
| 2021-11-08 | 12.28 |
| 2021-11-05 | 10.17 |
| 2021-11-04 | 9.75 |
| 2021-11-03 | 12.70 |
| 2021-11-02 | 9.75 |
| 2021-11-01 | 12.70 |
| 2021-10-29 | 17.32 |
| 2021-10-28 | 19.85 |
| 2021-10-27 | 23.63 |
| 2021-10-26 | 26.15 |
| 2021-10-25 | 26.99 |
| 2021-10-22 | 24.05 |
| 2021-10-21 | 30.36 |
| 2021-10-20 | 28.26 |
| 2021-10-19 | 31.62 |
| 2021-10-18 | 29.10 |
| 2021-10-15 | 26.57 |
| 2021-10-12 | 20.27 |
| 2021-10-11 | 21.11 |
| 2021-10-08 | 19.85 |
| 2021-10-07 | 20.27 |
| 2021-10-06 | 11.01 |
| 2021-10-05 | 25.73 |
| 2021-10-04 | 28.26 |
| 2021-09-30 | 25.31 |
| 2021-09-29 | 23.63 |
| 2021-09-28 | 28.26 |
| 2021-09-27 | 21.95 |
| 2021-09-24 | 28.68 |
| 2021-09-23 | 35.40 |
| 2021-09-21 | 29.94 |
| 2021-09-20 | 30.36 |
| 2021-09-17 | 37.09 |
| 2021-09-16 | 26.99 |
| 2021-09-15 | 41.29 |
| 2021-09-14 | 42.97 |
| 2021-09-13 | 49.70 |
| 2021-09-10 | 72.41 |
| 2021-09-09 | 80.82 |
| 2021-09-08 | 76.19 |
| 2021-09-07 | 71.99 |
| 2021-09-06 | 60.21 |
| 2021-09-03 | 59.79 |
| 2021-09-02 | 52.65 |
| 2021-09-01 | 57.69 |
| 2021-08-31 | 55.17 |
| 2021-08-30 | 56.43 |
| 2021-08-27 | 60.21 |
| 2021-08-26 | 48.02 |
| 2021-08-25 | 44.23 |
| 2021-08-24 | 48.86 |
| 2021-08-23 | 40.03 |
| 2021-08-20 | 42.55 |
| 2021-08-19 | 53.49 |
| 2021-08-18 | 58.95 |
| 2021-08-17 | 62.74 |
| 2021-08-16 | 64.00 |
| 2021-08-13 | 66.94 |
| 2021-08-12 | 73.67 |
| 2021-08-11 | 82.50 |
| 2021-08-10 | 79.14 |
| 2021-08-09 | 70.31 |
| 2021-08-06 | 71.57 |
| 2021-08-05 | 67.36 |
| 2021-08-04 | 70.31 |
| 2021-08-03 | 66.52 |
| 2021-08-02 | 69.89 |
| 2021-07-30 | 65.68 |
| 2021-07-29 | 68.62 |
| 2021-07-28 | 68.20 |
| 2021-07-27 | 59.79 |
| 2021-07-26 | 66.94 |
| 2021-07-23 | 76.19 |
| 2021-07-22 | 78.72 |
| 2021-07-21 | 77.88 |
| 2021-07-20 | 78.72 |
| 2021-07-19 | 82.92 |
| 2021-07-16 | 93.43 |
| 2021-07-15 | 98.06 |
| 2021-07-14 | 98.48 |
| 2021-07-13 | 103.95 |
| 2021-07-12 | 79.98 |
| 2021-07-09 | 81.66 |
| 2021-07-08 | 80.82 |
| 2021-07-07 | 86.29 |
| 2021-07-06 | 86.71 |
| 2021-07-05 | 91.33 |
| 2021-07-02 | 75.77 |
| 2021-06-30 | 80.82 |
| 2021-06-29 | 81.66 |
| 2021-06-28 | 82.08 |
| 2021-06-25 | 88.39 |
| 2021-06-24 | 91.33 |
| 2021-06-23 | 71.57 |
| 2021-06-22 | 75.35 |
| 2021-06-21 | 68.20 |
| 2021-06-18 | 65.26 |
| 2021-06-17 | 58.95 |
| 2021-06-16 | 62.74 |
| 2021-06-15 | 68.20 |
| 2021-06-11 | 71.15 |
| 2021-06-10 | 68.20 |
| 2021-06-09 | 66.10 |
| 2021-06-08 | 70.73 |
| 2021-06-07 | 76.61 |
| 2021-06-04 | 77.03 |
| 2021-06-03 | 83.76 |
| 2021-06-02 | 90.07 |
| 2021-06-01 | 86.29 |
| 2021-05-31 | 99.74 |
| 2021-05-28 | 95.54 |
| 2021-05-27 | 90.07 |
| 2021-05-26 | 80.82 |
| 2021-05-25 | 120.35 |
| 2021-05-24 | 93.43 |
| 2021-05-21 | 75.77 |
| 2021-05-20 | 70.31 |
| 2021-05-18 | 57.69 |
| 2021-05-17 | 48.02 |
| 2021-05-14 | 39.61 |
| 2021-05-13 | 42.13 |
| 2021-05-12 | 44.23 |
| 2021-05-11 | 43.39 |
| 2021-05-10 | 47.18 |
| 2021-05-07 | 53.49 |
| 2021-05-06 | 51.80 |
| 2021-05-05 | 61.90 |
| 2021-05-04 | 56.01 |
| 2021-05-03 | 53.49 |
| 2021-04-30 | 58.95 |
| 2021-04-29 | 66.52 |
| 2021-04-28 | 69.47 |
| 2021-04-27 | 74.09 |
| 2021-04-26 | 87.55 |
| 2021-04-23 | 50.12 |
| 2021-04-22 | 47.18 |
| 2021-04-21 | 35.40 |
| 2021-04-20 | 37.93 |
| 2021-04-19 | 40.87 |
| 2021-04-16 | 38.35 |
| 2021-04-15 | 38.77 |
| 2021-04-14 | 38.77 |
| 2021-04-13 | 51.80 |
| 2021-04-12 | 22.79 |
| 2021-04-09 | 34.14 |
| 2021-04-08 | 37.93 |
| 2021-04-07 | 40.03 |
| 2021-04-01 | 43.39 |
| 2021-03-31 | 41.29 |
| 2021-03-30 | 63.58 |
| 2021-03-29 | 64.42 |
| 2021-03-26 | 112.36 |
| 2021-03-25 | 107.73 |
| 2021-03-24 | 111.94 |
| 2021-03-23 | 106.05 |
| 2021-03-22 | 167.86 |
| 2021-03-19 | 169.13 |
| 2021-03-18 | 177.12 |
| 2021-03-17 | 180.06 |
| 2021-03-16 | 178.38 |
| 2021-03-15 | 164.92 |
| 2021-03-12 | 172.91 |
| 2021-03-11 | 185.11 |
| 2021-03-10 | 141.79 |
| 2021-03-09 | 124.97 |
| 2021-03-08 | 126.65 |
| 2021-03-05 | 153.99 |
| 2021-03-04 | 148.10 |
| 2021-03-03 | 164.50 |
| 2021-03-02 | 174.17 |
| 2021-03-01 | 170.81 |
| 2021-02-26 | 177.54 |
| 2021-02-25 | 181.74 |
| 2021-02-24 | 115.72 |
| 2021-02-23 | 137.59 |
| 2021-02-22 | 153.99 |
| 2021-02-19 | 182.16 |
| 2021-02-18 | 216.22 |
| 2021-02-17 | 251.13 |
| 2021-02-16 | 273.41 |
| 2021-02-11 | 293.60 |
| 2021-02-10 | 261.64 |
| 2021-02-09 | 288.55 |
| 2021-02-08 | 299.48 |
| 2021-02-05 | 307.89 |
| 2021-02-04 | 274.25 |
| 2021-02-03 | 231.78 |
| 2021-02-02 | 219.59 |
| 2021-02-01 | 228.00 |
| 2021-01-29 | 233.04 |
| 2021-01-28 | 228.00 |
| 2021-01-27 | 270.05 |
| 2021-01-26 | 265.84 |
| 2021-01-25 | 214.54 |
| 2021-01-22 | 167.44 |
| 2021-01-21 | 202.77 |
| 2021-01-20 | 159.88 |
| 2021-01-19 | 64.84 |
| 2021-01-18 | 13.54 |
| 2021-01-15 | -30.20 |
| 2021-01-14 | -27.67 |
| 2021-01-13 | -27.25 |
| 2021-01-12 | -27.25 |
| 2021-01-11 | -28.51 |
| 2021-01-08 | -25.15 |
| 2021-01-07 | -27.67 |
| 2021-01-06 | -29.35 |
| 2021-01-05 | -28.51 |
| 2021-01-04 | -28.51 |
| 2020-12-31 | -28.51 |
| 2020-12-30 | -30.20 |
| 2020-12-29 | -26.83 |
| 2020-12-28 | -31.46 |
| 2020-12-24 | -24.31 |
| 2020-12-23 | -23.47 |
| 2020-12-22 | -25.15 |
| 2020-12-21 | -24.73 |
| 2020-12-18 | -24.31 |
| 2020-12-17 | -28.51 |
| 2020-12-16 | -28.09 |
| 2020-12-15 | -26.41 |
| 2020-12-14 | -26.41 |
| 2020-12-11 | -28.93 |
| 2020-12-10 | -28.51 |
| 2020-12-09 | -28.51 |
| 2020-12-08 | -29.35 |
| 2020-12-07 | -28.51 |
| 2020-12-04 | -28.51 |
| 2020-12-03 | -29.77 |
| 2020-12-02 | -29.77 |
| 2020-12-01 | -28.93 |
| 2020-11-30 | -27.25 |
| 2020-11-27 | -27.25 |
| 2020-11-26 | -29.35 |
| 2020-11-25 | -28.09 |
| 2020-11-24 | -28.93 |
| 2020-11-23 | -28.51 |
| 2020-11-20 | -28.09 |
| 2020-11-19 | -26.41 |
| 2020-11-18 | -25.99 |
| 2020-11-17 | -32.72 |
| 2020-11-16 | -32.30 |
| 2020-11-13 | -31.88 |
| 2020-11-12 | -32.72 |
| 2020-11-11 | -32.30 |
| 2020-11-10 | -33.14 |
| 2020-11-09 | -31.88 |
| 2020-11-06 | -26.41 |
| 2020-11-05 | -26.41 |
| 2020-11-04 | -29.77 |
| 2020-11-03 | -26.41 |
| 2020-11-02 | -27.67 |
| 2020-10-30 | -28.93 |
| 2020-10-29 | -28.09 |
| 2020-10-28 | -25.15 |
| 2020-10-27 | -25.15 |
| 2020-10-23 | -20.94 |
| 2020-10-22 | -21.36 |
| 2020-10-21 | -20.10 |
| 2020-10-20 | -20.10 |
| 2020-10-19 | -16.74 |
| 2020-10-16 | -17.58 |
| 2020-10-15 | -17.58 |
| 2020-10-14 | -17.58 |
| 2020-10-12 | -17.58 |
| 2020-10-09 | -20.10 |
| 2020-10-08 | -18.84 |
| 2020-10-07 | -18.42 |
| 2020-10-06 | -20.10 |
| 2020-10-05 | -21.79 |
| 2020-09-30 | -13.37 |
| 2020-09-29 | -14.64 |
| 2020-09-28 | -14.22 |
| 2020-09-25 | -14.22 |
| 2020-09-24 | -14.22 |
| 2020-09-23 | -12.95 |
| 2020-09-22 | -12.11 |
| 2020-09-21 | -12.11 |
| 2020-09-18 | -11.69 |
| 2020-09-17 | -13.80 |
| 2020-09-16 | -12.95 |
| 2020-09-15 | -15.48 |
| 2020-09-14 | -15.90 |
| 2020-09-11 | -13.37 |
| 2020-09-10 | -13.37 |
| 2020-09-09 | -14.22 |
| 2020-09-08 | -14.22 |
| 2020-09-07 | -17.58 |
| 2020-09-04 | -25.15 |
| 2020-09-03 | -24.31 |
| 2020-09-02 | -25.99 |
| 2020-09-01 | -27.25 |
| 2020-08-31 | -28.93 |
| 2020-08-28 | -26.83 |
| 2020-08-27 | -28.09 |
| 2020-08-26 | -28.09 |
| 2020-08-25 | -28.51 |
| 2020-08-24 | -25.99 |
| 2020-08-21 | -20.94 |
| 2020-08-20 | -23.89 |
| 2020-08-19 | -23.47 |
| 2020-08-18 | -22.63 |
| 2020-08-17 | -24.31 |
| 2020-08-14 | -24.31 |
| 2020-08-13 | -21.36 |
| 2020-08-12 | -20.94 |
| 2020-08-11 | -20.10 |
| 2020-08-10 | -22.63 |
| 2020-08-07 | -22.21 |
| 2020-08-06 | -21.79 |
| 2020-08-05 | -20.10 |
| 2020-08-04 | -20.10 |
| 2020-08-03 | -20.94 |
| 2020-07-31 | -23.05 |
| 2020-07-30 | -20.10 |
| 2020-07-29 | -25.15 |
| 2020-07-28 | -24.31 |
| 2020-07-27 | -24.31 |
| 2020-07-24 | -27.67 |
| 2020-07-23 | -19.26 |
| 2020-07-22 | -22.21 |
| 2020-07-21 | -22.21 |
| 2020-07-20 | -19.26 |
| 2020-07-17 | -20.94 |
| 2020-07-16 | -25.57 |
| 2020-07-15 | -22.63 |
| 2020-07-14 | -17.16 |
| 2020-07-13 | -20.10 |
| 2020-07-10 | -30.62 |
| 2020-07-09 | -16.74 |
| 2020-07-08 | -15.90 |
| 2020-07-07 | -23.05 |
| 2020-07-06 | -30.62 |
| 2020-07-03 | -41.97 |
| 2020-07-02 | -43.65 |
| 2020-06-30 | -51.64 |
| 2020-06-29 | -52.90 |
| 2020-06-26 | -52.90 |
| 2020-06-24 | -53.32 |
| 2020-06-23 | -51.22 |
| 2020-06-22 | -51.22 |
| 2020-06-19 | -49.54 |
| 2020-06-18 | -48.28 |
| 2020-06-17 | -47.44 |
| 2020-06-16 | -47.44 |
| 2020-06-15 | -49.54 |
| 2020-06-12 | -42.39 |
| 2020-06-11 | -45.75 |
| 2020-06-10 | -45.75 |
| 2020-06-09 | -45.75 |
| 2020-06-08 | -48.28 |
| 2020-06-05 | -52.06 |
| 2020-06-04 | -49.54 |
| 2020-06-03 | -53.32 |
| 2020-06-02 | -55.43 |
| 2020-06-01 | -55.43 |
| 2020-05-29 | -55.43 |
| 2020-05-28 | -54.58 |
| 2020-05-27 | -55.43 |
| 2020-05-26 | -55.01 |
| 2020-05-25 | -54.58 |
| 2020-05-22 | -49.96 |
| 2020-05-21 | -50.38 |
| 2020-05-20 | -42.81 |
| 2020-05-19 | -51.64 |
| 2020-05-18 | -52.90 |
| 2020-05-15 | -43.23 |
| 2020-05-14 | -46.17 |
| 2020-05-13 | -46.17 |
| 2020-05-12 | -46.17 |
| 2020-05-11 | -43.23 |
| 2020-05-08 | -45.33 |
| 2020-05-07 | -50.80 |
| 2020-05-06 | -45.33 |
| 2020-05-05 | -45.33 |
| 2020-05-04 | -45.33 |
| 2020-04-29 | -43.23 |
| 2020-04-28 | -45.33 |
| 2020-04-27 | -44.07 |
| 2020-04-24 | -55.43 |
| 2020-04-23 | -55.43 |
| 2020-04-22 | -55.43 |
| 2020-04-21 | -55.85 |
| 2020-04-20 | -57.11 |
| 2020-04-17 | -51.22 |
| 2020-04-16 | -51.22 |
| 2020-04-15 | -51.22 |
| 2020-04-14 | -51.22 |
| 2020-04-09 | -51.22 |
| 2020-04-08 | -51.22 |
| 2020-04-07 | -51.22 |
| 2020-04-06 | -50.80 |
| 2020-04-03 | -50.80 |
| 2020-04-02 | -50.80 |
| 2020-04-01 | -50.80 |
| 2020-03-31 | -50.80 |
| 2020-03-30 | -50.38 |
| 2020-03-27 | -49.12 |
| 2020-03-26 | -49.12 |
| 2020-03-25 | -49.12 |
| 2020-03-24 | -49.12 |
| 2020-03-23 | -47.86 |
| 2020-03-20 | -47.44 |
| 2020-03-19 | -47.44 |
| 2020-03-18 | -49.54 |
| 2020-03-17 | -49.54 |
| 2020-03-16 | -49.54 |
| 2020-03-13 | -49.12 |
| 2020-03-12 | -45.33 |
| 2020-03-11 | -44.91 |
| 2020-03-10 | -44.91 |
| 2020-03-09 | -47.44 |
| 2020-03-06 | -46.17 |
| 2020-03-05 | -46.17 |
| 2020-03-04 | -46.17 |
| 2020-03-03 | -46.17 |
| 2020-03-02 | -46.17 |
| 2020-02-28 | -46.17 |
| 2020-02-27 | -43.23 |
| 2020-02-26 | -43.23 |
| 2020-02-25 | -43.23 |
| 2020-02-24 | -43.23 |
| 2020-02-21 | -43.23 |
| 2020-02-20 | -43.23 |
| 2020-02-19 | -44.91 |
| 2020-02-18 | -44.91 |
| 2020-02-17 | -44.91 |
| 2020-02-14 | -47.44 |
| 2020-02-13 | -47.86 |
| 2020-02-12 | -44.91 |
| 2020-02-11 | -44.91 |
| 2020-02-10 | -44.49 |
| 2020-02-07 | -44.91 |
| 2020-02-06 | -41.13 |
| 2020-02-05 | -46.17 |
| 2020-02-04 | -46.17 |
| 2020-02-03 | -47.44 |
| 2020-01-31 | -47.44 |
| 2020-01-30 | -47.44 |
| 2020-01-29 | -41.13 |
| 2020-01-24 | -39.87 |
| 2020-01-23 | -39.87 |
| 2020-01-22 | -39.87 |
| 2020-01-21 | -41.97 |
| 2020-01-20 | -41.55 |
| 2020-01-17 | -39.03 |
| 2020-01-16 | -41.97 |
| 2020-01-15 | -43.23 |
| 2020-01-14 | -41.13 |
| 2020-01-13 | -41.13 |
| 2020-01-10 | -41.55 |
| 2020-01-09 | -41.55 |
| 2020-01-08 | -41.55 |
| 2020-01-07 | -41.55 |
| 2020-01-06 | -41.55 |
| 2020-01-03 | -41.55 |
| 2020-01-02 | -40.71 |
| 2019-12-31 | -42.81 |
| 2019-12-30 | -43.23 |
| 2019-12-27 | -43.23 |
| 2019-12-24 | -43.23 |
| 2019-12-23 | -43.23 |
| 2019-12-20 | -42.81 |
| 2019-12-19 | -42.81 |
| 2019-12-18 | -42.81 |
| 2019-12-17 | -42.81 |
| 2019-12-16 | -43.23 |
| 2019-12-13 | -43.23 |
| 2019-12-12 | -44.49 |
| 2019-12-11 | -43.23 |
| 2019-12-10 | -41.97 |
| 2019-12-09 | -40.29 |
| 2019-12-06 | -37.34 |
| 2019-12-05 | -36.92 |
| 2019-12-04 | -36.92 |
| 2019-12-03 | -36.92 |
| 2019-12-02 | -36.92 |
| 2019-11-29 | -36.92 |
| 2019-11-28 | -36.92 |
| 2019-11-27 | -36.50 |
| 2019-11-26 | -30.62 |
| 2019-11-25 | -30.62 |
| 2019-11-22 | -30.62 |
| 2019-11-21 | -35.66 |
| 2019-11-20 | -33.98 |
| 2019-11-19 | -34.82 |
| 2019-11-18 | -34.82 |
| 2019-11-15 | -37.76 |
| 2019-11-14 | -40.71 |
| 2019-11-13 | -30.62 |
| 2019-11-12 | -30.62 |
| 2019-11-11 | -33.56 |
| 2019-11-08 | -30.62 |
| 2019-11-07 | -25.99 |
| 2019-11-06 | -27.67 |
| 2019-11-05 | -27.67 |
| 2019-11-04 | -26.41 |
| 2019-11-01 | -27.67 |
| 2019-10-31 | -27.25 |
| 2019-10-30 | -27.25 |
| 2019-10-29 | -28.51 |
| 2019-10-28 | -27.25 |
| 2019-10-25 | -25.99 |
| 2019-10-24 | -23.47 |
| 2019-10-23 | -25.57 |
| 2019-10-22 | -24.31 |
| 2019-10-21 | -24.31 |
| 2019-10-18 | -24.73 |
| 2019-10-17 | -24.31 |
| 2019-10-16 | -25.15 |
| 2019-10-15 | -24.73 |
| 2019-10-14 | -26.83 |
| 2019-10-11 | -28.09 |
| 2019-10-10 | -29.35 |
| 2019-10-09 | -27.67 |
| 2019-10-08 | -23.89 |
| 2019-10-04 | -24.31 |
| 2019-10-03 | -27.25 |
| 2019-10-02 | -25.99 |
| 2019-09-30 | -25.15 |
| 2019-09-27 | -24.73 |
| 2019-09-26 | -24.31 |
| 2019-09-25 | -24.73 |
| 2019-09-24 | -20.10 |
| 2019-09-23 | -21.79 |
| 2019-09-20 | -21.79 |
| 2019-09-19 | -21.79 |
| 2019-09-18 | -18.84 |
| 2019-09-17 | -22.21 |
| 2019-09-16 | -22.63 |
| 2019-09-13 | -24.31 |
| 2019-09-12 | -25.99 |
| 2019-09-11 | -28.51 |
| 2019-09-10 | -33.14 |
| 2019-09-09 | -33.14 |
| 2019-09-06 | -32.72 |
| 2019-09-05 | -33.14 |
| 2019-09-04 | -32.72 |
| 2019-09-03 | -34.40 |
| 2019-09-02 | -34.40 |
| 2019-08-30 | -32.72 |
| 2019-08-29 | -32.72 |
| 2019-08-28 | -32.30 |
| 2019-08-27 | -32.30 |
| 2019-08-26 | -32.30 |
| 2019-08-23 | -32.30 |
| 2019-08-22 | -33.14 |
| 2019-08-21 | -33.14 |
| 2019-08-20 | -33.14 |
| 2019-08-19 | -33.14 |
| 2019-08-16 | -33.14 |
| 2019-08-15 | -33.14 |
| 2019-08-14 | -33.14 |
| 2019-08-13 | -33.14 |
| 2019-08-12 | -33.56 |
| 2019-08-09 | -33.56 |
| 2019-08-08 | -33.56 |
| 2019-08-07 | -34.82 |
| 2019-08-06 | -32.72 |
| 2019-08-05 | -32.72 |
| 2019-08-02 | -32.72 |
| 2019-08-01 | -32.72 |
| 2019-07-31 | -30.62 |
| 2019-07-30 | -31.88 |
| 2019-07-29 | -30.20 |
| 2019-07-26 | -29.77 |
| 2019-07-25 | -30.20 |
| 2019-07-24 | -29.35 |
| 2019-07-23 | -28.51 |
| 2019-07-22 | -27.25 |
| 2019-07-19 | -28.51 |
| 2019-07-18 | -30.20 |
| 2019-07-17 | -28.09 |
| 2019-07-16 | -28.09 |
| 2019-07-15 | -30.20 |
| 2019-07-12 | -30.62 |
| 2019-07-11 | -29.77 |
| 2019-07-10 | -30.20 |
| 2019-07-09 | -32.72 |
| 2019-07-08 | -32.72 |
| 2019-07-05 | -28.51 |
| 2019-07-04 | -24.73 |
| 2019-07-03 | -26.83 |
| 2019-07-02 | -24.31 |
| 2019-06-28 | -22.21 |
| 2019-06-27 | -21.79 |
| 2019-06-26 | -21.79 |
| 2019-06-25 | -20.10 |
| 2019-06-24 | -16.74 |
| 2019-06-21 | -15.90 |
| 2019-06-20 | -15.90 |
| 2019-06-19 | -15.90 |
| 2019-06-18 | -15.48 |
| 2019-06-17 | -14.64 |
| 2019-06-14 | -18.00 |
| 2019-06-13 | -21.79 |
| 2019-06-12 | -18.00 |
| 2019-06-11 | -16.74 |
| 2019-06-10 | -15.90 |
| 2019-06-06 | -14.64 |
| 2019-06-05 | -14.64 |
| 2019-06-04 | -15.90 |
| 2019-06-03 | -15.90 |
| 2019-05-31 | -12.53 |
| 2019-05-30 | -12.95 |
| 2019-05-29 | -12.53 |
| 2019-05-28 | -15.48 |
| 2019-05-27 | -12.95 |
| 2019-05-24 | -12.95 |
| 2019-05-23 | -12.95 |
| 2019-05-22 | -15.06 |
| 2019-05-21 | -14.64 |
| 2019-05-20 | -14.64 |
| 2019-05-17 | -15.06 |
| 2019-05-16 | -13.80 |
| 2019-05-15 | -12.95 |
| 2019-05-14 | -15.65 |
| 2019-05-10 | -13.16 |
| 2019-05-09 | -12.34 |
| 2019-05-08 | -13.99 |
| 2019-05-07 | -9.86 |
| 2019-05-06 | -11.51 |
| 2019-05-03 | -8.20 |
| 2019-05-02 | -9.86 |
| 2019-04-30 | -8.62 |
| 2019-04-29 | -7.38 |
| 2019-04-26 | -7.79 |
| 2019-04-25 | -8.62 |
| 2019-04-24 | -8.20 |
| 2019-04-23 | -6.14 |
| 2019-04-18 | -6.14 |
| 2019-04-17 | -8.62 |
| 2019-04-16 | -2.41 |
| 2019-04-15 | -3.65 |
| 2019-04-12 | -4.89 |
| 2019-04-11 | -1.17 |
| 2019-04-10 | -0.76 |
| 2019-04-09 | 2.55 |
| 2019-04-08 | 0.48 |
| 2019-04-04 | 3.38 |
| 2019-04-03 | 0.48 |
| 2019-04-02 | 4.62 |
| 2019-04-01 | 0.89 |
| 2019-03-29 | -1.17 |
| 2019-03-28 | 0.89 |
| 2019-03-27 | -1.59 |
| 2019-03-26 | -2.00 |
| 2019-03-25 | -2.41 |
| 2019-03-22 | 0.07 |
| 2019-03-21 | -1.17 |
| 2019-03-20 | -5.31 |
| 2019-03-19 | 0.07 |
| 2019-03-18 | 2.55 |
| 2019-03-15 | 1.31 |
| 2019-03-14 | 1.31 |
| 2019-03-13 | -0.35 |
| 2019-03-12 | 0.48 |
| 2019-03-11 | -2.83 |
| 2019-03-08 | -4.07 |
| 2019-03-07 | -2.83 |
| 2019-03-06 | -6.55 |
| 2019-03-05 | -7.79 |
| 2019-03-04 | -6.55 |
| 2019-03-01 | -11.10 |
| 2019-02-28 | -14.41 |
| 2019-02-27 | -17.71 |
| 2019-02-26 | -17.30 |
| 2019-02-25 | -18.95 |
| 2019-02-22 | -17.30 |
| 2019-02-21 | -17.71 |
| 2019-02-20 | -17.71 |
| 2019-02-19 | -17.30 |
| 2019-02-18 | -17.30 |
| 2019-02-15 | -17.30 |
| 2019-02-14 | -16.89 |
| 2019-02-13 | -16.89 |
| 2019-02-12 | -18.95 |
| 2019-02-11 | -18.95 |
| 2019-02-08 | -15.65 |
| 2019-02-04 | -15.65 |
| 2019-02-01 | -15.65 |
| 2019-01-31 | -15.65 |
| 2019-01-30 | -14.41 |
| 2019-01-29 | -11.10 |
| 2019-01-28 | -7.38 |
| 2019-01-25 | -5.72 |
| 2019-01-24 | -0.35 |
| 2019-01-23 | -0.35 |
| 2019-01-22 | -0.35 |
| 2019-01-21 | -1.59 |
| 2019-01-18 | 1.31 |
| 2019-01-17 | 1.72 |
| 2019-01-16 | 1.72 |
| 2019-01-15 | 1.72 |
| 2019-01-14 | 1.72 |
| 2019-01-11 | 6.68 |
| 2019-01-10 | 6.68 |
| 2019-01-09 | 1.72 |
| 2019-01-08 | 2.55 |
| 2019-01-07 | 7.51 |
| 2019-01-04 | 11.23 |
| 2019-01-03 | 12.06 |
| 2019-01-02 | 12.06 |
| 2018-12-31 | 12.06 |
| 2018-12-28 | 12.06 |
| 2018-12-27 | 12.06 |
| 2018-12-24 | 12.06 |
| 2018-12-21 | 12.47 |
| 2018-12-20 | 12.06 |
| 2018-12-19 | 12.06 |
| 2018-12-18 | 12.06 |
| 2018-12-17 | 11.23 |
| 2018-12-14 | 10.82 |
| 2018-12-13 | 12.47 |
| 2018-12-12 | 12.89 |
| 2018-12-11 | 13.30 |
| 2018-12-10 | 13.71 |
| 2018-12-07 | 13.71 |
| 2018-12-06 | 10.82 |
| 2018-12-05 | 13.30 |
| 2018-12-04 | 10.82 |
| 2018-12-03 | 11.23 |
| 2018-11-30 | 14.54 |
| 2018-11-29 | 15.78 |
| 2018-11-28 | 15.37 |
| 2018-11-27 | 14.54 |
| 2018-11-26 | 14.13 |
| 2018-11-23 | 15.37 |
| 2018-11-22 | 14.95 |
| 2018-11-21 | 15.78 |
| 2018-11-20 | 15.78 |
| 2018-11-19 | 14.95 |
| 2018-11-16 | 12.47 |
| 2018-11-15 | 10.82 |
| 2018-11-14 | 9.99 |
| 2018-11-13 | 9.16 |
| 2018-11-12 | 9.16 |
| 2018-11-09 | 9.58 |
| 2018-11-08 | 10.40 |
| 2018-11-07 | 9.99 |
| 2018-11-06 | 9.58 |
| 2018-11-05 | 10.82 |
| 2018-11-02 | 8.75 |
| 2018-11-01 | 9.99 |
| 2018-10-31 | 9.58 |
| 2018-10-30 | 9.16 |
| 2018-10-29 | 8.75 |
| 2018-10-26 | 8.75 |
| 2018-10-25 | 8.75 |
| 2018-10-24 | 10.40 |
| 2018-10-23 | 9.16 |
| 2018-10-22 | 8.75 |
| 2018-10-19 | 8.34 |
| 2018-10-18 | 7.51 |
| 2018-10-16 | 7.51 |
| 2018-10-15 | 5.03 |
| 2018-10-12 | 9.58 |
| 2018-10-11 | 5.86 |
| 2018-10-10 | 6.68 |
| 2018-10-09 | 9.16 |
| 2018-10-08 | 10.40 |
| 2018-10-05 | 10.40 |
| 2018-10-04 | 10.40 |
| 2018-10-03 | 10.40 |
| 2018-10-02 | 10.82 |
| 2018-09-28 | 10.82 |
| 2018-09-27 | 9.99 |
| 2018-09-26 | 9.16 |
| 2018-09-24 | 8.34 |
| 2018-09-21 | 9.58 |
| 2018-09-20 | 10.82 |
| 2018-09-19 | 9.99 |
| 2018-09-18 | 10.82 |
| 2018-09-17 | 10.82 |
| 2018-09-14 | 10.82 |
| 2018-09-13 | 11.23 |
| 2018-09-12 | 11.65 |
| 2018-09-11 | 11.23 |
| 2018-09-10 | 10.82 |
| 2018-09-07 | 10.40 |
| 2018-09-06 | 10.40 |
| 2018-09-05 | 11.23 |
| 2018-09-04 | 11.23 |
| 2018-09-03 | 11.65 |
| 2018-08-31 | 9.58 |
| 2018-08-30 | 9.58 |
| 2018-08-29 | 11.23 |
| 2018-08-28 | 9.16 |
| 2018-08-27 | 9.16 |
| 2018-08-24 | 10.40 |
| 2018-08-23 | 9.99 |
| 2018-08-22 | 10.82 |
| 2018-08-21 | 11.23 |
| 2018-08-20 | 11.65 |
| 2018-08-17 | 10.82 |
| 2018-08-16 | 9.16 |
| 2018-08-15 | 7.92 |
| 2018-08-14 | 8.75 |
| 2018-08-13 | 6.27 |
| 2018-08-10 | 7.51 |
| 2018-08-09 | 11.23 |
| 2018-08-08 | 10.82 |
| 2018-08-07 | 9.58 |
| 2018-08-06 | 9.16 |
| 2018-08-03 | 10.82 |
| 2018-08-02 | 9.58 |
| 2018-08-01 | 11.23 |
| 2018-07-31 | 10.82 |
| 2018-07-30 | 10.40 |
| 2018-07-27 | 10.82 |
| 2018-07-26 | 8.75 |
| 2018-07-25 | 9.16 |
| 2018-07-24 | 9.16 |
| 2018-07-23 | 9.58 |
| 2018-07-20 | 7.92 |
| 2018-07-19 | 11.23 |
| 2018-07-18 | 11.65 |
| 2018-07-17 | 11.23 |
| 2018-07-16 | 9.16 |
| 2018-07-13 | 5.03 |
| 2018-07-12 | 2.55 |
| 2018-07-11 | 3.38 |
| 2018-07-10 | 5.44 |
| 2018-07-09 | 2.55 |
| 2018-07-06 | 0.89 |
| 2018-07-05 | -0.35 |
| 2018-07-04 | -2.00 |
| 2018-07-03 | 0.07 |
| 2018-06-29 | 1.31 |
| 2018-06-28 | 3.38 |
| 2018-06-27 | 0.48 |
| 2018-06-26 | 1.31 |
| 2018-06-25 | 1.31 |
| 2018-06-22 | 2.13 |
| 2018-06-21 | 1.31 |
| 2018-06-20 | 0.07 |
| 2018-06-19 | -0.35 |
| 2018-06-15 | 3.38 |
| 2018-06-14 | 3.79 |
| 2018-06-13 | 4.20 |
| 2018-06-12 | 4.20 |
| 2018-06-11 | 4.20 |
| 2018-06-08 | 3.38 |
| 2018-06-07 | 3.38 |
| 2018-06-06 | 5.03 |
| 2018-06-05 | 5.86 |
| 2018-06-04 | 7.10 |
| 2018-06-01 | 8.75 |
| 2018-05-31 | 8.34 |
| 2018-05-30 | 6.68 |
| 2018-05-29 | 8.75 |
| 2018-05-28 | 9.16 |
| 2018-05-25 | 9.58 |
| 2018-05-24 | 10.82 |
| 2018-05-23 | 11.23 |
| 2018-05-21 | 11.65 |
| 2018-05-18 | 10.82 |
| 2018-05-17 | 7.92 |
| 2018-05-16 | 10.40 |
| 2018-05-15 | 5.03 |
| 2018-05-14 | 8.71 |
| 2018-05-11 | 8.71 |
| 2018-05-10 | 9.52 |
| 2018-05-09 | 10.34 |
| 2018-05-08 | 10.34 |
| 2018-05-07 | 5.44 |
| 2018-05-04 | 7.89 |
| 2018-05-03 | 9.93 |
| 2018-05-02 | 9.93 |
| 2018-04-30 | 8.30 |
| 2018-04-27 | 6.26 |
| 2018-04-26 | 2.99 |
| 2018-04-25 | 2.99 |
| 2018-04-24 | 5.03 |
| 2018-04-23 | 4.21 |
| 2018-04-20 | 0.13 |
| 2018-04-19 | 0.94 |
| 2018-04-18 | -1.51 |
| 2018-04-17 | 2.99 |
| 2018-04-16 | 5.44 |
| 2018-04-13 | 8.71 |
| 2018-04-12 | 5.44 |
| 2018-04-11 | -0.28 |
| 2018-04-10 | -1.92 |
| 2018-04-09 | -3.14 |
| 2018-04-06 | -3.14 |
| 2018-04-04 | -6.41 |
| 2018-04-03 | -8.46 |
| 2018-03-29 | -9.68 |
| 2018-03-28 | -9.27 |
| 2018-03-27 | -9.27 |
| 2018-03-26 | -8.46 |
| 2018-03-23 | -8.87 |
| 2018-03-22 | -8.05 |
| 2018-03-21 | -8.05 |
| 2018-03-20 | -4.78 |
| 2018-03-19 | -9.27 |
| 2018-03-16 | -13.36 |
| 2018-03-15 | -11.32 |
| 2018-03-14 | -13.77 |
| 2018-03-13 | -14.59 |
| 2018-03-12 | -16.22 |
| 2018-03-09 | -14.18 |
| 2018-03-08 | -16.63 |
| 2018-03-07 | -15.81 |
| 2018-03-06 | -13.77 |
| 2018-03-05 | -16.22 |
| 2018-03-02 | -18.27 |
| 2018-03-01 | -20.31 |
| 2018-02-28 | -18.67 |
| 2018-02-27 | -16.22 |
| 2018-02-26 | -18.27 |
| 2018-02-23 | -23.17 |
| 2018-02-22 | -23.17 |
| 2018-02-21 | -23.17 |
| 2018-02-20 | -26.85 |
| 2018-02-15 | -26.03 |
| 2018-02-14 | -28.07 |
| 2018-02-13 | -27.66 |
| 2018-02-12 | -29.71 |
| 2018-02-09 | -29.30 |
| 2018-02-08 | -29.30 |
| 2018-02-07 | -27.66 |
| 2018-02-06 | -31.34 |
| 2018-02-05 | -29.71 |
| 2018-02-02 | -29.71 |
| 2018-02-01 | -29.71 |
| 2018-01-31 | -27.66 |
| 2018-01-30 | -27.66 |
| 2018-01-29 | -27.66 |
| 2018-01-26 | -24.80 |
| 2018-01-25 | -24.80 |
| 2018-01-24 | -24.80 |
| 2018-01-23 | -22.35 |
| 2018-01-22 | -21.94 |
| 2018-01-19 | -23.58 |
| 2018-01-18 | -21.13 |
| 2018-01-17 | -26.85 |
| 2018-01-16 | -32.16 |
| 2018-01-15 | -30.53 |
| 2018-01-12 | -30.53 |
| 2018-01-11 | -30.53 |
| 2018-01-10 | -30.53 |
| 2018-01-09 | -26.44 |
| 2018-01-08 | -26.03 |
| 2018-01-05 | -26.03 |
| 2018-01-04 | -26.03 |
| 2018-01-03 | -25.21 |
| 2018-01-02 | -25.62 |
| 2017-12-29 | -25.21 |
| 2017-12-28 | -25.21 |
| 2017-12-27 | -25.21 |
| 2017-12-22 | -25.21 |
| 2017-12-21 | -24.80 |
| 2017-12-20 | -21.53 |
| 2017-12-19 | -23.58 |
| 2017-12-18 | -23.17 |
| 2017-12-15 | -23.17 |
| 2017-12-14 | -17.86 |
| 2017-12-13 | -23.58 |
| 2017-12-12 | -23.17 |
| 2017-12-11 | -22.35 |
| 2017-12-08 | -20.31 |
| 2017-12-07 | -21.53 |
| 2017-12-06 | -21.53 |
| 2017-12-05 | -18.27 |
| 2017-12-04 | -20.31 |
| 2017-12-01 | -20.72 |
| 2017-11-30 | -18.67 |
| 2017-11-29 | -18.67 |
| 2017-11-28 | -19.90 |
| 2017-11-27 | -19.90 |
| 2017-11-24 | -19.49 |
| 2017-11-23 | -19.90 |
| 2017-11-22 | -18.67 |
| 2017-11-21 | -18.27 |
| 2017-11-20 | -18.27 |
| 2017-11-17 | -16.22 |
| 2017-11-16 | -14.18 |
| 2017-11-15 | -19.49 |
| 2017-11-14 | -20.72 |
| 2017-11-13 | -18.67 |
| 2017-11-10 | -18.67 |
| 2017-11-09 | -17.86 |
| 2017-11-08 | -16.63 |
| 2017-11-07 | -16.63 |
| 2017-11-06 | -15.40 |
| 2017-11-03 | -15.40 |
| 2017-11-02 | -14.18 |
| 2017-11-01 | -12.13 |
| 2017-10-31 | -15.00 |
| 2017-10-30 | -16.22 |
| 2017-10-27 | -16.22 |
| 2017-10-26 | -15.81 |
| 2017-10-25 | -17.45 |
| 2017-10-24 | -16.63 |
| 2017-10-23 | -14.59 |
| 2017-10-20 | -14.18 |
| 2017-10-19 | -12.54 |
| 2017-10-18 | -12.95 |
| 2017-10-17 | -13.36 |
| 2017-10-16 | -10.09 |
| 2017-10-13 | -10.91 |
| 2017-10-12 | -11.73 |
| 2017-10-11 | -10.50 |
| 2017-10-10 | -9.27 |
| 2017-10-09 | -10.09 |
| 2017-10-06 | -10.50 |
| 2017-10-04 | -12.95 |
| 2017-10-03 | -13.77 |
| 2017-09-29 | -10.50 |
| 2017-09-28 | -10.91 |
| 2017-09-27 | -11.73 |
| 2017-09-26 | -11.73 |
| 2017-09-25 | -10.91 |
| 2017-09-22 | -10.91 |
| 2017-09-21 | -8.05 |
| 2017-09-20 | -10.09 |
| 2017-09-19 | -6.82 |
| 2017-09-18 | -8.46 |
| 2017-09-15 | -10.09 |
| 2017-09-14 | -12.54 |
| 2017-09-13 | -13.77 |
| 2017-09-12 | -14.59 |
| 2017-09-11 | -13.77 |
| 2017-09-08 | -12.95 |
| 2017-09-07 | -10.91 |
| 2017-09-06 | -12.95 |
| 2017-09-05 | -10.09 |
| 2017-09-04 | -8.87 |
| 2017-09-01 | -9.27 |
| 2017-08-31 | -10.50 |
| 2017-08-30 | -11.32 |
| 2017-08-29 | -12.95 |
| 2017-08-28 | -10.91 |
| 2017-08-25 | -10.50 |
| 2017-08-24 | -10.50 |
| 2017-08-22 | -9.27 |
| 2017-08-21 | -8.87 |
| 2017-08-18 | -11.73 |
| 2017-08-17 | -10.09 |
| 2017-08-16 | -11.32 |
| 2017-08-15 | -11.32 |
| 2017-08-14 | -7.23 |
| 2017-08-11 | -6.00 |
| 2017-08-10 | -2.74 |
| 2017-08-09 | -1.51 |
| 2017-08-08 | -2.74 |
| 2017-08-07 | -2.33 |
| 2017-08-04 | -2.74 |
| 2017-08-03 | -2.33 |
| 2017-08-02 | -1.92 |
| 2017-08-01 | -3.96 |
| 2017-07-31 | -3.96 |
| 2017-07-28 | -3.96 |
| 2017-07-27 | -1.92 |
| 2017-07-26 | -1.10 |
| 2017-07-25 | -1.10 |
| 2017-07-24 | -1.10 |
| 2017-07-21 | -1.51 |
| 2017-07-20 | -1.10 |
| 2017-07-19 | -2.33 |
| 2017-07-18 | -2.33 |
| 2017-07-17 | -0.69 |
| 2017-07-14 | -1.92 |
| 2017-07-13 | -1.92 |
| 2017-07-12 | -1.92 |
| 2017-07-11 | -1.51 |
| 2017-07-10 | -0.28 |
| 2017-07-07 | 0.13 |
| 2017-07-06 | -0.69 |
| 2017-07-05 | -1.92 |
| 2017-07-04 | -1.92 |
| 2017-07-03 | -3.14 |
| 2017-06-30 | -4.78 |
| 2017-06-29 | -5.19 |
| 2017-06-28 | -3.96 |
| 2017-06-27 | -0.69 |
| 2017-06-26 | -6.82 |
| 2017-06-23 | -11.73 |
| 2017-06-22 | -11.32 |
| 2017-06-21 | -12.13 |
| 2017-06-20 | -12.13 |
| 2017-06-19 | -10.91 |
| 2017-06-16 | -6.82 |
| 2017-06-15 | -9.68 |
| 2017-06-14 | -9.68 |
| 2017-06-13 | -10.09 |
| 2017-06-12 | -10.50 |
| 2017-06-09 | -9.68 |
| 2017-06-08 | -10.50 |
| 2017-06-07 | -10.91 |
| 2017-06-06 | -12.13 |
| 2017-06-05 | -12.95 |
| 2017-06-02 | -14.59 |
| 2017-06-01 | -12.54 |
| 2017-05-31 | -12.13 |
| 2017-05-29 | -10.09 |
| 2017-05-26 | -10.91 |
| 2017-05-25 | -10.50 |
| 2017-05-24 | -9.27 |
| 2017-05-23 | -8.87 |
| 2017-05-22 | -8.87 |
| 2017-05-19 | -10.91 |
| 2017-05-18 | -8.46 |
| 2017-05-17 | -7.64 |
| 2017-05-16 | -6.82 |
| 2017-05-15 | -6.00 |
| 2017-05-12 | -9.27 |
| 2017-05-11 | -8.05 |
| 2017-05-10 | -9.27 |
| 2017-05-09 | -8.87 |
| 2017-05-08 | -4.03 |
| 2017-05-05 | -6.05 |
| 2017-05-04 | -3.63 |
| 2017-05-02 | -5.65 |
| 2017-04-28 | -6.45 |
| 2017-04-27 | -7.66 |
| 2017-04-26 | -6.85 |
| 2017-04-25 | -10.08 |
| 2017-04-24 | -12.90 |
| 2017-04-21 | -12.90 |
| 2017-04-20 | -12.90 |
| 2017-04-19 | -12.10 |
| 2017-04-18 | -13.71 |
| 2017-04-13 | -14.11 |
| 2017-04-12 | -12.50 |
| 2017-04-11 | -14.92 |
| 2017-04-10 | -16.13 |
| 2017-04-07 | -16.13 |
| 2017-04-06 | -16.13 |
| 2017-04-05 | -15.32 |
| 2017-04-03 | -17.34 |
| 2017-03-31 | -18.95 |
| 2017-03-30 | -15.32 |
| 2017-03-29 | -11.69 |
| 2017-03-28 | -11.69 |
| 2017-03-27 | -13.31 |
| 2017-03-24 | -12.90 |
| 2017-03-23 | -8.06 |
| 2017-03-22 | -7.26 |
| 2017-03-21 | -4.84 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy