Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2026-01-09 | -99.19 |
| 2026-01-08 | -99.23 |
| 2026-01-07 | -99.34 |
| 2026-01-06 | -99.34 |
| 2026-01-05 | -99.37 |
| 2026-01-02 | -99.37 |
| 2025-12-31 | -99.36 |
| 2025-12-30 | -99.36 |
| 2025-12-29 | -99.38 |
| 2025-12-24 | -99.36 |
| 2025-12-23 | -99.39 |
| 2025-12-22 | -99.37 |
| 2025-12-19 | -99.34 |
| 2025-12-18 | -99.36 |
| 2025-12-17 | -99.35 |
| 2025-12-16 | -99.38 |
| 2025-12-15 | -99.36 |
| 2025-12-12 | -99.37 |
| 2025-12-11 | -99.36 |
| 2025-12-10 | -99.36 |
| 2025-12-09 | -99.36 |
| 2025-12-08 | -99.36 |
| 2025-12-05 | -99.36 |
| 2025-12-04 | -99.36 |
| 2025-12-03 | -99.36 |
| 2025-12-02 | -99.36 |
| 2025-12-01 | -99.36 |
| 2025-11-28 | -99.37 |
| 2025-11-27 | -99.37 |
| 2025-11-26 | -99.38 |
| 2025-11-25 | -99.36 |
| 2025-11-24 | -99.37 |
| 2025-11-21 | -99.38 |
| 2025-11-20 | -99.35 |
| 2025-11-19 | -99.33 |
| 2025-11-18 | -99.34 |
| 2025-11-17 | -99.29 |
| 2025-11-14 | -99.29 |
| 2025-11-13 | -99.29 |
| 2025-11-12 | -99.29 |
| 2025-11-11 | -99.27 |
| 2025-11-10 | -99.23 |
| 2025-11-07 | -99.37 |
| 2025-11-06 | -99.48 |
| 2025-11-05 | -99.47 |
| 2025-11-04 | -99.49 |
| 2025-11-03 | -99.45 |
| 2025-10-31 | -99.43 |
| 2025-10-30 | -99.43 |
| 2025-10-28 | -99.38 |
| 2025-10-27 | -99.38 |
| 2025-10-24 | -99.40 |
| 2025-10-23 | -99.39 |
| 2025-10-22 | -99.41 |
| 2025-10-21 | -99.40 |
| 2025-10-20 | -99.41 |
| 2025-10-17 | -99.38 |
| 2025-10-16 | -99.36 |
| 2025-10-15 | -99.37 |
| 2025-10-14 | -99.43 |
| 2025-10-13 | -99.37 |
| 2025-10-10 | -99.36 |
| 2025-10-09 | -99.37 |
| 2025-10-08 | -99.34 |
| 2025-10-06 | -99.36 |
| 2025-10-03 | -99.39 |
| 2025-10-02 | -99.37 |
| 2025-09-30 | -99.37 |
| 2025-09-29 | -99.39 |
| 2025-09-26 | -99.40 |
| 2025-09-25 | -99.35 |
| 2025-09-24 | -99.36 |
| 2025-09-23 | -99.35 |
| 2025-09-22 | -99.38 |
| 2025-09-19 | -99.38 |
| 2025-09-18 | -99.37 |
| 2025-09-17 | -99.42 |
| 2025-09-16 | -99.42 |
| 2025-09-15 | -99.39 |
| 2025-09-12 | -99.40 |
| 2025-09-11 | -99.42 |
| 2025-09-10 | -99.41 |
| 2025-09-09 | -99.40 |
| 2025-09-08 | -99.40 |
| 2025-09-05 | -99.39 |
| 2025-09-04 | -99.39 |
| 2025-09-03 | -99.38 |
| 2025-09-02 | -99.38 |
| 2025-09-01 | -99.39 |
| 2025-08-29 | -99.37 |
| 2025-08-28 | -99.36 |
| 2025-08-27 | -99.36 |
| 2025-08-26 | -99.34 |
| 2025-08-25 | -99.35 |
| 2025-08-22 | -99.38 |
| 2025-08-21 | -99.39 |
| 2025-08-20 | -99.37 |
| 2025-08-19 | -99.38 |
| 2025-08-18 | -99.37 |
| 2025-08-15 | -99.37 |
| 2025-08-14 | -99.35 |
| 2025-08-13 | -99.36 |
| 2025-08-12 | -99.36 |
| 2025-08-11 | -99.35 |
| 2025-08-08 | -99.35 |
| 2025-08-07 | -99.34 |
| 2025-08-06 | -99.36 |
| 2025-08-05 | -99.37 |
| 2025-08-04 | -99.35 |
| 2025-08-01 | -99.36 |
| 2025-07-31 | -99.35 |
| 2025-07-30 | -99.35 |
| 2025-07-29 | -99.32 |
| 2025-07-28 | -99.39 |
| 2025-07-25 | -99.30 |
| 2025-07-24 | -99.28 |
| 2025-07-23 | -99.32 |
| 2025-07-22 | -99.32 |
| 2025-07-21 | -99.31 |
| 2025-07-18 | -99.30 |
| 2025-07-17 | -99.30 |
| 2025-07-16 | -99.29 |
| 2025-07-15 | -99.28 |
| 2025-07-14 | -99.28 |
| 2025-07-11 | -99.28 |
| 2025-07-10 | -99.28 |
| 2025-07-09 | -99.32 |
| 2025-07-08 | -99.32 |
| 2025-07-07 | -99.31 |
| 2025-07-04 | -99.33 |
| 2025-07-03 | -99.31 |
| 2025-07-02 | -99.31 |
| 2025-06-30 | -99.23 |
| 2025-06-27 | -99.33 |
| 2025-06-26 | -99.33 |
| 2025-06-25 | -99.33 |
| 2025-06-24 | -99.35 |
| 2025-06-23 | -99.32 |
| 2025-06-20 | -99.32 |
| 2025-06-19 | -99.33 |
| 2025-06-18 | -99.30 |
| 2025-06-17 | -99.30 |
| 2025-06-16 | -99.25 |
| 2025-06-13 | -99.26 |
| 2025-06-12 | -99.26 |
| 2025-06-11 | -99.31 |
| 2025-06-10 | -99.29 |
| 2025-06-09 | -99.29 |
| 2025-06-06 | -99.31 |
| 2025-06-05 | -99.28 |
| 2025-06-04 | -99.28 |
| 2025-06-03 | -99.28 |
| 2025-06-02 | -99.25 |
| 2025-05-30 | -99.28 |
| 2025-05-29 | -99.28 |
| 2025-05-28 | -99.28 |
| 2025-05-27 | -99.26 |
| 2025-05-26 | -99.26 |
| 2025-05-23 | -99.22 |
| 2025-05-22 | -99.22 |
| 2025-05-21 | -99.22 |
| 2025-05-20 | -99.22 |
| 2025-05-19 | -99.22 |
| 2025-05-16 | -99.22 |
| 2025-05-15 | -99.22 |
| 2025-05-14 | -99.22 |
| 2025-05-13 | -99.30 |
| 2025-05-12 | -99.31 |
| 2025-05-09 | -99.29 |
| 2025-05-08 | -99.24 |
| 2025-05-07 | -99.19 |
| 2025-05-06 | -99.19 |
| 2025-05-02 | -99.28 |
| 2025-04-30 | -99.28 |
| 2025-04-29 | -99.31 |
| 2025-04-28 | -99.31 |
| 2025-04-25 | -99.31 |
| 2025-04-24 | -99.31 |
| 2025-04-23 | -99.31 |
| 2025-04-22 | -99.31 |
| 2025-04-17 | -99.26 |
| 2025-04-16 | -99.26 |
| 2025-04-15 | -99.26 |
| 2025-04-14 | -99.26 |
| 2025-04-11 | -99.24 |
| 2025-04-10 | -99.30 |
| 2025-04-09 | -99.30 |
| 2025-04-08 | -99.30 |
| 2025-04-07 | -99.26 |
| 2025-04-03 | -99.26 |
| 2025-04-02 | -99.26 |
| 2025-04-01 | -99.26 |
| 2025-03-31 | -99.29 |
| 2025-03-28 | -99.29 |
| 2025-03-27 | -99.29 |
| 2025-03-26 | -99.26 |
| 2025-03-25 | -99.26 |
| 2025-03-24 | -99.24 |
| 2025-03-21 | -99.24 |
| 2025-03-20 | -99.24 |
| 2025-03-19 | -99.24 |
| 2025-03-18 | -99.22 |
| 2025-03-17 | -99.21 |
| 2025-03-14 | -99.23 |
| 2025-03-13 | -99.23 |
| 2025-03-12 | -99.23 |
| 2025-03-11 | -99.23 |
| 2025-03-10 | -99.25 |
| 2025-03-07 | -99.22 |
| 2025-03-06 | -99.23 |
| 2025-03-05 | -99.29 |
| 2025-03-04 | -99.25 |
| 2025-03-03 | -99.24 |
| 2025-02-28 | -99.24 |
| 2025-02-27 | -99.27 |
| 2025-02-26 | -99.24 |
| 2025-02-25 | -99.24 |
| 2025-02-24 | -99.24 |
| 2025-02-21 | -99.24 |
| 2025-02-20 | -99.26 |
| 2025-02-19 | -99.23 |
| 2025-02-18 | -99.23 |
| 2025-02-17 | -99.24 |
| 2025-02-14 | -99.19 |
| 2025-02-13 | -99.25 |
| 2025-02-12 | -99.25 |
| 2025-02-11 | -99.26 |
| 2025-02-10 | -99.25 |
| 2025-02-07 | -99.25 |
| 2025-02-06 | -99.20 |
| 2025-02-05 | -99.22 |
| 2025-02-04 | -99.22 |
| 2025-02-03 | -99.22 |
| 2025-01-28 | -99.22 |
| 2025-01-27 | -99.22 |
| 2025-01-24 | -99.20 |
| 2025-01-23 | -99.21 |
| 2025-01-22 | -99.21 |
| 2025-01-21 | -99.20 |
| 2025-01-20 | -99.18 |
| 2025-01-17 | -99.20 |
| 2025-01-16 | -99.17 |
| 2025-01-15 | -99.17 |
| 2025-01-14 | -99.17 |
| 2025-01-13 | -99.17 |
| 2025-01-10 | -99.17 |
| 2025-01-09 | -99.15 |
| 2025-01-08 | -99.12 |
| 2025-01-07 | -99.12 |
| 2025-01-06 | -99.07 |
| 2025-01-03 | -99.07 |
| 2025-01-02 | -99.07 |
| 2024-12-31 | -99.05 |
| 2024-12-30 | -99.12 |
| 2024-12-27 | -99.10 |
| 2024-12-24 | -99.08 |
| 2024-12-23 | -99.08 |
| 2024-12-20 | -99.08 |
| 2024-12-19 | -99.12 |
| 2024-12-18 | -99.12 |
| 2024-12-17 | -99.12 |
| 2024-12-16 | -99.14 |
| 2024-12-13 | -99.14 |
| 2024-12-12 | -99.14 |
| 2024-12-11 | -99.16 |
| 2024-12-10 | -99.20 |
| 2024-12-09 | -99.20 |
| 2024-12-06 | -99.18 |
| 2024-12-05 | -99.18 |
| 2024-12-04 | -99.17 |
| 2024-12-03 | -99.17 |
| 2024-12-02 | -99.17 |
| 2024-11-29 | -99.17 |
| 2024-11-28 | -99.17 |
| 2024-11-27 | -99.17 |
| 2024-11-26 | -99.17 |
| 2024-11-25 | -99.14 |
| 2024-11-22 | -99.14 |
| 2024-11-21 | -99.17 |
| 2024-11-20 | -99.18 |
| 2024-11-19 | -99.21 |
| 2024-11-18 | -99.19 |
| 2024-11-15 | -99.18 |
| 2024-11-14 | -99.18 |
| 2024-11-13 | -99.18 |
| 2024-11-12 | -99.18 |
| 2024-11-11 | -99.18 |
| 2024-11-08 | -99.12 |
| 2024-11-07 | -99.09 |
| 2024-11-06 | -99.15 |
| 2024-11-05 | -99.11 |
| 2024-11-04 | -99.14 |
| 2024-11-01 | -99.11 |
| 2024-10-31 | -99.10 |
| 2024-10-30 | -99.10 |
| 2024-10-29 | -99.11 |
| 2024-10-28 | -99.11 |
| 2024-10-25 | -99.11 |
| 2024-10-24 | -99.09 |
| 2024-10-23 | -99.11 |
| 2024-10-22 | -99.11 |
| 2024-10-21 | -99.06 |
| 2024-10-18 | -99.05 |
| 2024-10-17 | -99.07 |
| 2024-10-16 | -99.07 |
| 2024-10-15 | -99.07 |
| 2024-10-14 | -99.07 |
| 2024-10-10 | -99.06 |
| 2024-10-09 | -99.12 |
| 2024-10-08 | -99.03 |
| 2024-10-07 | -99.03 |
| 2024-10-04 | -99.14 |
| 2024-10-03 | -99.12 |
| 2024-10-02 | -99.14 |
| 2024-09-30 | -99.23 |
| 2024-09-27 | -99.25 |
| 2024-09-26 | -99.22 |
| 2024-09-25 | -99.11 |
| 2024-09-24 | -99.00 |
| 2024-09-23 | -98.88 |
| 2024-09-20 | -98.89 |
| 2024-09-19 | -98.93 |
| 2024-09-17 | -98.89 |
| 2024-09-16 | -98.93 |
| 2024-09-13 | -98.90 |
| 2024-09-12 | -98.90 |
| 2024-09-11 | -98.90 |
| 2024-09-10 | -98.88 |
| 2024-09-09 | -98.89 |
| 2024-09-05 | -98.88 |
| 2024-09-04 | -98.91 |
| 2024-09-03 | -98.90 |
| 2024-09-02 | -98.86 |
| 2024-08-30 | -98.86 |
| 2024-08-29 | -98.90 |
| 2024-08-28 | -98.91 |
| 2024-08-27 | -98.93 |
| 2024-08-26 | -98.88 |
| 2024-08-23 | -98.86 |
| 2024-08-22 | -98.86 |
| 2024-08-21 | -98.86 |
| 2024-08-20 | -98.82 |
| 2024-08-19 | -98.77 |
| 2024-08-16 | -98.93 |
| 2024-08-15 | -98.93 |
| 2024-08-14 | -99.00 |
| 2024-08-13 | -98.98 |
| 2024-08-12 | -98.92 |
| 2024-08-09 | -98.82 |
| 2024-08-08 | -98.82 |
| 2024-08-07 | -98.84 |
| 2024-08-06 | -98.84 |
| 2024-08-05 | -98.86 |
| 2024-08-02 | -98.84 |
| 2024-08-01 | -98.84 |
| 2024-07-31 | -98.75 |
| 2024-07-30 | -98.80 |
| 2024-07-29 | -98.77 |
| 2024-07-26 | -98.77 |
| 2024-07-25 | -98.80 |
| 2024-07-24 | -98.91 |
| 2024-07-23 | -98.66 |
| 2024-07-22 | -98.66 |
| 2024-07-19 | -98.56 |
| 2024-07-18 | -98.61 |
| 2024-07-17 | -98.52 |
| 2024-07-16 | -98.42 |
| 2024-07-15 | -98.54 |
| 2024-07-12 | -98.59 |
| 2024-07-11 | -98.59 |
| 2024-07-10 | -98.66 |
| 2024-07-09 | -98.66 |
| 2024-07-08 | -98.68 |
| 2024-07-05 | -98.68 |
| 2024-07-04 | -98.68 |
| 2024-07-03 | -98.75 |
| 2024-07-02 | -98.73 |
| 2024-06-28 | -98.68 |
| 2024-06-27 | -98.73 |
| 2024-06-26 | -98.73 |
| 2024-06-25 | -98.68 |
| 2024-06-24 | -98.73 |
| 2024-06-21 | -98.73 |
| 2024-06-20 | -98.73 |
| 2024-06-19 | -98.61 |
| 2024-06-18 | -98.66 |
| 2024-06-17 | -98.65 |
| 2024-06-14 | -98.29 |
| 2024-06-13 | -98.48 |
| 2024-06-12 | -98.44 |
| 2024-06-11 | -98.48 |
| 2024-06-07 | -98.52 |
| 2024-06-06 | -98.59 |
| 2024-06-05 | -98.52 |
| 2024-06-04 | -98.55 |
| 2024-06-03 | -98.48 |
| 2024-05-31 | -98.48 |
| 2024-05-30 | -98.52 |
| 2024-05-29 | -98.48 |
| 2024-05-28 | -98.48 |
| 2024-05-27 | -98.52 |
| 2024-05-24 | -98.59 |
| 2024-05-23 | -98.55 |
| 2024-05-22 | -98.59 |
| 2024-05-21 | -98.52 |
| 2024-05-20 | -98.48 |
| 2024-05-17 | -98.71 |
| 2024-05-16 | -98.63 |
| 2024-05-14 | -98.71 |
| 2024-05-13 | -98.71 |
| 2024-05-10 | -98.67 |
| 2024-05-09 | -98.67 |
| 2024-05-08 | -98.63 |
| 2024-05-07 | -98.63 |
| 2024-05-06 | -98.59 |
| 2024-05-03 | -98.63 |
| 2024-05-02 | -98.63 |
| 2024-04-30 | -98.63 |
| 2024-04-29 | -98.67 |
| 2024-04-26 | -98.63 |
| 2024-04-25 | -98.67 |
| 2024-04-24 | -98.63 |
| 2024-04-23 | -98.67 |
| 2024-04-22 | -98.71 |
| 2024-04-19 | -98.67 |
| 2024-04-18 | -98.52 |
| 2024-04-17 | -98.52 |
| 2024-04-16 | -98.55 |
| 2024-04-15 | -98.55 |
| 2024-04-12 | -98.55 |
| 2024-04-11 | -98.52 |
| 2024-04-10 | -98.52 |
| 2024-04-09 | -98.48 |
| 2024-04-08 | -98.52 |
| 2024-04-05 | -98.55 |
| 2024-04-03 | -98.52 |
| 2024-04-02 | -98.36 |
| 2024-03-28 | -98.13 |
| 2024-03-27 | -98.10 |
| 2024-03-26 | -98.40 |
| 2024-03-25 | -97.94 |
| 2024-03-22 | -97.91 |
| 2024-03-21 | -97.83 |
| 2024-03-20 | -97.87 |
| 2024-03-19 | -97.87 |
| 2024-03-18 | -97.72 |
| 2024-03-15 | -97.79 |
| 2024-03-14 | -97.72 |
| 2024-03-13 | -97.53 |
| 2024-03-12 | -97.22 |
| 2024-03-11 | -98.06 |
| 2024-03-08 | -98.10 |
| 2024-03-07 | -98.36 |
| 2024-03-06 | -98.21 |
| 2024-03-05 | -97.98 |
| 2024-03-04 | -98.40 |
| 2024-03-01 | -98.40 |
| 2024-02-29 | -98.44 |
| 2024-02-28 | -98.40 |
| 2024-02-27 | -98.44 |
| 2024-02-26 | -98.36 |
| 2024-02-23 | -98.36 |
| 2024-02-22 | -98.29 |
| 2024-02-21 | -98.33 |
| 2024-02-20 | -98.40 |
| 2024-02-19 | -98.44 |
| 2024-02-16 | -98.33 |
| 2024-02-15 | -98.36 |
| 2024-02-14 | -98.33 |
| 2024-02-09 | -98.40 |
| 2024-02-08 | -98.17 |
| 2024-02-07 | -98.17 |
| 2024-02-06 | -98.17 |
| 2024-02-05 | -98.13 |
| 2024-02-02 | -98.06 |
| 2024-02-01 | -98.25 |
| 2024-01-31 | -98.25 |
| 2024-01-30 | -98.29 |
| 2024-01-29 | -98.29 |
| 2024-01-26 | -98.06 |
| 2024-01-25 | -97.94 |
| 2024-01-24 | -97.94 |
| 2024-01-23 | -97.98 |
| 2024-01-22 | -97.94 |
| 2024-01-19 | -97.83 |
| 2024-01-18 | -97.87 |
| 2024-01-17 | -97.91 |
| 2024-01-16 | -97.83 |
| 2024-01-15 | -97.83 |
| 2024-01-12 | -97.87 |
| 2024-01-11 | -97.64 |
| 2024-01-10 | -97.75 |
| 2024-01-09 | -97.56 |
| 2024-01-08 | -97.56 |
| 2024-01-05 | -97.68 |
| 2024-01-04 | -97.64 |
| 2024-01-03 | -97.49 |
| 2024-01-02 | -97.41 |
| 2023-12-29 | -98.06 |
| 2023-12-28 | -98.52 |
| 2023-12-27 | -98.44 |
| 2023-12-22 | -98.40 |
| 2023-12-21 | -98.48 |
| 2023-12-20 | -98.40 |
| 2023-12-19 | -98.44 |
| 2023-12-18 | -98.44 |
| 2023-12-15 | -98.55 |
| 2023-12-14 | -98.67 |
| 2023-12-13 | -98.55 |
| 2023-12-12 | -98.40 |
| 2023-12-11 | -98.44 |
| 2023-12-08 | -98.36 |
| 2023-12-07 | -98.36 |
| 2023-12-06 | -98.40 |
| 2023-12-05 | -98.36 |
| 2023-12-04 | -98.25 |
| 2023-12-01 | -98.21 |
| 2023-11-30 | -98.17 |
| 2023-11-29 | -98.25 |
| 2023-11-28 | -98.10 |
| 2023-11-27 | -98.10 |
| 2023-11-24 | -98.10 |
| 2023-11-23 | -98.10 |
| 2023-11-22 | -98.10 |
| 2023-11-21 | -98.06 |
| 2023-11-20 | -98.29 |
| 2023-11-17 | -98.21 |
| 2023-11-16 | -98.10 |
| 2023-11-15 | -98.06 |
| 2023-11-14 | -98.13 |
| 2023-11-13 | -98.02 |
| 2023-11-10 | -98.06 |
| 2023-11-09 | -98.06 |
| 2023-11-08 | -98.02 |
| 2023-11-07 | -98.06 |
| 2023-11-06 | -98.17 |
| 2023-11-03 | -98.06 |
| 2023-11-02 | -98.17 |
| 2023-11-01 | -97.98 |
| 2023-10-31 | -98.13 |
| 2023-10-30 | -98.06 |
| 2023-10-27 | -97.91 |
| 2023-10-26 | -97.91 |
| 2023-10-25 | -97.91 |
| 2023-10-24 | -97.91 |
| 2023-10-20 | -97.87 |
| 2023-10-19 | -97.94 |
| 2023-10-18 | -97.87 |
| 2023-10-17 | -97.83 |
| 2023-10-16 | -97.75 |
| 2023-10-13 | -97.75 |
| 2023-10-12 | -97.72 |
| 2023-10-11 | -97.72 |
| 2023-10-10 | -97.79 |
| 2023-10-09 | -97.79 |
| 2023-10-06 | -97.79 |
| 2023-10-05 | -97.83 |
| 2023-10-04 | -97.79 |
| 2023-10-03 | -97.75 |
| 2023-09-29 | -97.72 |
| 2023-09-28 | -97.75 |
| 2023-09-27 | -97.68 |
| 2023-09-26 | -97.72 |
| 2023-09-25 | -97.60 |
| 2023-09-22 | -97.41 |
| 2023-09-21 | -97.45 |
| 2023-09-20 | -97.64 |
| 2023-09-19 | -97.60 |
| 2023-09-18 | -97.68 |
| 2023-09-15 | -97.72 |
| 2023-09-14 | -97.75 |
| 2023-09-13 | -97.64 |
| 2023-09-12 | -97.64 |
| 2023-09-11 | -97.68 |
| 2023-09-07 | -97.60 |
| 2023-09-06 | -97.53 |
| 2023-09-05 | -97.45 |
| 2023-09-04 | -97.41 |
| 2023-08-31 | -97.45 |
| 2023-08-30 | -97.41 |
| 2023-08-29 | -97.49 |
| 2023-08-28 | -97.45 |
| 2023-08-25 | -97.83 |
| 2023-08-24 | -98.25 |
| 2023-08-23 | -98.33 |
| 2023-08-22 | -98.13 |
| 2023-08-21 | -98.10 |
| 2023-08-18 | -97.87 |
| 2023-08-17 | -97.41 |
| 2023-08-16 | -97.34 |
| 2023-08-15 | -97.41 |
| 2023-08-14 | -97.34 |
| 2023-08-11 | -97.41 |
| 2023-08-10 | -97.34 |
| 2023-08-09 | -97.37 |
| 2023-08-08 | -97.37 |
| 2023-08-07 | -97.34 |
| 2023-08-04 | -97.34 |
| 2023-08-03 | -97.30 |
| 2023-08-02 | -97.18 |
| 2023-08-01 | -97.18 |
| 2023-07-31 | -96.95 |
| 2023-07-28 | -97.07 |
| 2023-07-27 | -97.18 |
| 2023-07-26 | -97.11 |
| 2023-07-25 | -96.92 |
| 2023-07-24 | -96.69 |
| 2023-07-21 | -96.69 |
| 2023-07-20 | -96.73 |
| 2023-07-19 | -96.65 |
| 2023-07-18 | -96.50 |
| 2023-07-14 | -96.61 |
| 2023-07-13 | -96.57 |
| 2023-07-12 | -96.57 |
| 2023-07-11 | -96.61 |
| 2023-07-10 | -96.57 |
| 2023-07-07 | -96.50 |
| 2023-07-06 | -96.46 |
| 2023-07-05 | -96.42 |
| 2023-07-04 | -96.35 |
| 2023-07-03 | -96.38 |
| 2023-06-30 | -96.35 |
| 2023-06-29 | -96.19 |
| 2023-06-28 | -96.42 |
| 2023-06-27 | -96.42 |
| 2023-06-26 | -96.42 |
| 2023-06-23 | -96.27 |
| 2023-06-21 | -96.31 |
| 2023-06-20 | -96.31 |
| 2023-06-19 | -96.31 |
| 2023-06-16 | -96.27 |
| 2023-06-15 | -96.23 |
| 2023-06-14 | -96.19 |
| 2023-06-13 | -95.93 |
| 2023-06-12 | -96.12 |
| 2023-06-09 | -95.93 |
| 2023-06-08 | -95.85 |
| 2023-06-07 | -96.00 |
| 2023-06-06 | -95.81 |
| 2023-06-05 | -95.81 |
| 2023-06-02 | -96.04 |
| 2023-06-01 | -95.89 |
| 2023-05-31 | -96.16 |
| 2023-05-30 | -96.12 |
| 2023-05-29 | -96.16 |
| 2023-05-25 | -96.04 |
| 2023-05-24 | -96.08 |
| 2023-05-23 | -96.08 |
| 2023-05-22 | -96.08 |
| 2023-05-19 | -96.12 |
| 2023-05-18 | -96.04 |
| 2023-05-17 | -96.04 |
| 2023-05-16 | -96.12 |
| 2023-05-15 | -95.93 |
| 2023-05-12 | -96.00 |
| 2023-05-11 | -95.85 |
| 2023-05-10 | -95.85 |
| 2023-05-09 | -95.93 |
| 2023-05-08 | -95.09 |
| 2023-05-05 | -95.01 |
| 2023-05-04 | -95.24 |
| 2023-05-03 | -95.24 |
| 2023-05-02 | -95.09 |
| 2023-04-28 | -94.90 |
| 2023-04-27 | -94.67 |
| 2023-04-26 | -94.75 |
| 2023-04-25 | -94.67 |
| 2023-04-24 | -94.52 |
| 2023-04-21 | -94.48 |
| 2023-04-20 | -94.40 |
| 2023-04-19 | -94.44 |
| 2023-04-18 | -94.44 |
| 2023-04-17 | -94.56 |
| 2023-04-14 | -94.48 |
| 2023-04-13 | -94.44 |
| 2023-04-12 | -94.90 |
| 2023-04-11 | -94.44 |
| 2023-04-06 | -94.48 |
| 2023-04-04 | -94.14 |
| 2023-04-03 | -93.91 |
| 2023-03-31 | -93.53 |
| 2023-03-30 | -93.61 |
| 2023-03-29 | -93.61 |
| 2023-03-28 | -93.80 |
| 2023-03-27 | -94.86 |
| 2023-03-24 | -94.06 |
| 2023-03-23 | -94.10 |
| 2023-03-22 | -93.99 |
| 2023-03-21 | -93.83 |
| 2023-03-20 | -93.64 |
| 2023-03-17 | -93.45 |
| 2023-03-16 | -93.57 |
| 2023-03-15 | -93.57 |
| 2023-03-14 | -93.45 |
| 2023-03-13 | -93.45 |
| 2023-03-10 | -93.49 |
| 2023-03-09 | -93.41 |
| 2023-03-08 | -93.15 |
| 2023-03-07 | -93.19 |
| 2023-03-06 | -93.34 |
| 2023-03-03 | -93.26 |
| 2023-03-02 | -93.22 |
| 2023-03-01 | -93.19 |
| 2023-02-28 | -92.77 |
| 2023-02-27 | -92.92 |
| 2023-02-24 | -92.84 |
| 2023-02-23 | -93.00 |
| 2023-02-22 | -92.84 |
| 2023-02-21 | -92.84 |
| 2023-02-20 | -92.62 |
| 2023-02-17 | -92.54 |
| 2023-02-16 | -93.22 |
| 2023-02-15 | -92.84 |
| 2023-02-14 | -92.73 |
| 2023-02-13 | -92.39 |
| 2023-02-10 | -92.39 |
| 2023-02-09 | -92.39 |
| 2023-02-08 | -92.23 |
| 2023-02-07 | -92.39 |
| 2023-02-06 | -92.58 |
| 2023-02-03 | -92.84 |
| 2023-02-02 | -92.58 |
| 2023-02-01 | -92.58 |
| 2023-01-31 | -92.20 |
| 2023-01-30 | -92.01 |
| 2023-01-27 | -91.78 |
| 2023-01-26 | -91.70 |
| 2023-01-20 | -92.16 |
| 2023-01-19 | -92.01 |
| 2023-01-18 | -92.01 |
| 2023-01-17 | -91.44 |
| 2023-01-16 | -90.75 |
| 2023-01-13 | -91.13 |
| 2023-01-12 | -91.32 |
| 2023-01-11 | -90.56 |
| 2023-01-10 | -90.48 |
| 2023-01-09 | -90.48 |
| 2023-01-06 | -90.29 |
| 2023-01-05 | -90.29 |
| 2023-01-04 | -89.72 |
| 2023-01-03 | -89.34 |
| 2022-12-30 | -90.48 |
| 2022-12-29 | -89.34 |
| 2022-12-28 | -92.01 |
| 2022-12-23 | -92.50 |
| 2022-12-22 | -92.77 |
| 2022-12-21 | -93.07 |
| 2022-12-20 | -93.34 |
| 2022-12-19 | -93.34 |
| 2022-12-16 | -93.41 |
| 2022-12-15 | -93.45 |
| 2022-12-14 | -93.22 |
| 2022-12-13 | -93.22 |
| 2022-12-12 | -93.15 |
| 2022-12-09 | -93.07 |
| 2022-12-08 | -93.26 |
| 2022-12-07 | -93.64 |
| 2022-12-06 | -93.53 |
| 2022-12-05 | -93.57 |
| 2022-12-02 | -93.87 |
| 2022-12-01 | -92.96 |
| 2022-11-30 | -94.48 |
| 2022-11-29 | -94.10 |
| 2022-11-28 | -94.52 |
| 2022-11-25 | -94.48 |
| 2022-11-24 | -94.48 |
| 2022-11-23 | -94.14 |
| 2022-11-22 | -94.79 |
| 2022-11-21 | -93.80 |
| 2022-11-18 | -93.76 |
| 2022-11-17 | -94.25 |
| 2022-11-16 | -94.59 |
| 2022-11-15 | -94.37 |
| 2022-11-14 | -94.79 |
| 2022-11-11 | -95.20 |
| 2022-11-10 | -95.66 |
| 2022-11-09 | -95.13 |
| 2022-11-08 | -94.90 |
| 2022-11-07 | -94.94 |
| 2022-11-04 | -95.13 |
| 2022-11-03 | -94.90 |
| 2022-11-02 | -94.67 |
| 2022-11-01 | -94.40 |
| 2022-10-31 | -94.75 |
| 2022-10-28 | -94.75 |
| 2022-10-27 | -94.48 |
| 2022-10-26 | -94.86 |
| 2022-10-25 | -94.21 |
| 2022-10-24 | -93.91 |
| 2022-10-21 | -93.64 |
| 2022-10-20 | -93.76 |
| 2022-10-19 | -93.57 |
| 2022-10-18 | -93.45 |
| 2022-10-17 | -93.38 |
| 2022-10-14 | -93.38 |
| 2022-10-13 | -93.45 |
| 2022-10-12 | -93.45 |
| 2022-10-11 | -93.45 |
| 2022-10-10 | -93.45 |
| 2022-10-07 | -93.72 |
| 2022-10-06 | -93.53 |
| 2022-10-05 | -93.53 |
| 2022-10-03 | -93.53 |
| 2022-09-30 | -93.53 |
| 2022-09-29 | -93.49 |
| 2022-09-28 | -93.53 |
| 2022-09-27 | -93.53 |
| 2022-09-26 | -93.61 |
| 2022-09-23 | -93.91 |
| 2022-09-22 | -93.91 |
| 2022-09-21 | -93.80 |
| 2022-09-20 | -93.80 |
| 2022-09-19 | -93.87 |
| 2022-09-16 | -93.91 |
| 2022-09-15 | -93.57 |
| 2022-09-14 | -93.57 |
| 2022-09-13 | -93.61 |
| 2022-09-09 | -93.72 |
| 2022-09-08 | -93.15 |
| 2022-09-07 | -93.15 |
| 2022-09-06 | -93.11 |
| 2022-09-05 | -93.22 |
| 2022-09-02 | -93.41 |
| 2022-09-01 | -93.15 |
| 2022-08-31 | -93.57 |
| 2022-08-30 | -93.57 |
| 2022-08-29 | -93.57 |
| 2022-08-26 | -93.61 |
| 2022-08-25 | -93.61 |
| 2022-08-24 | -93.61 |
| 2022-08-23 | -93.61 |
| 2022-08-22 | -93.57 |
| 2022-08-19 | -93.34 |
| 2022-08-18 | -93.26 |
| 2022-08-17 | -93.26 |
| 2022-08-16 | -92.77 |
| 2022-08-15 | -92.58 |
| 2022-08-12 | -92.96 |
| 2022-08-11 | -92.92 |
| 2022-08-10 | -93.15 |
| 2022-08-09 | -92.69 |
| 2022-08-08 | -93.03 |
| 2022-08-05 | -93.11 |
| 2022-08-04 | -93.07 |
| 2022-08-03 | -92.92 |
| 2022-08-02 | -92.92 |
| 2022-08-01 | -92.92 |
| 2022-07-29 | -92.73 |
| 2022-07-28 | -92.73 |
| 2022-07-27 | -92.77 |
| 2022-07-26 | -93.00 |
| 2022-07-25 | -92.50 |
| 2022-07-22 | -92.50 |
| 2022-07-21 | -92.20 |
| 2022-07-20 | -92.20 |
| 2022-07-19 | -92.54 |
| 2022-07-18 | -92.46 |
| 2022-07-15 | -92.39 |
| 2022-07-14 | -92.27 |
| 2022-07-13 | -92.39 |
| 2022-07-12 | -92.27 |
| 2022-07-11 | -91.97 |
| 2022-07-08 | -91.97 |
| 2022-07-07 | -92.35 |
| 2022-07-06 | -92.01 |
| 2022-07-05 | -92.20 |
| 2022-07-04 | -91.66 |
| 2022-06-30 | -91.63 |
| 2022-06-29 | -91.66 |
| 2022-06-28 | -91.70 |
| 2022-06-27 | -92.01 |
| 2022-06-24 | -92.04 |
| 2022-06-23 | -92.01 |
| 2022-06-22 | -92.23 |
| 2022-06-21 | -92.23 |
| 2022-06-20 | -91.89 |
| 2022-06-17 | -91.63 |
| 2022-06-16 | -92.39 |
| 2022-06-15 | -92.27 |
| 2022-06-14 | -92.08 |
| 2022-06-13 | -92.08 |
| 2022-06-10 | -92.01 |
| 2022-06-09 | -91.93 |
| 2022-06-08 | -91.97 |
| 2022-06-07 | -91.97 |
| 2022-06-06 | -91.97 |
| 2022-06-02 | -91.85 |
| 2022-06-01 | -91.85 |
| 2022-05-31 | -91.89 |
| 2022-05-30 | -91.63 |
| 2022-05-27 | -91.63 |
| 2022-05-26 | -91.63 |
| 2022-05-25 | -91.78 |
| 2022-05-24 | -91.59 |
| 2022-05-23 | -91.40 |
| 2022-05-20 | -91.55 |
| 2022-05-19 | -91.66 |
| 2022-05-18 | -91.21 |
| 2022-05-17 | -91.63 |
| 2022-05-16 | -91.28 |
| 2022-05-13 | -91.32 |
| 2022-05-12 | -91.51 |
| 2022-05-11 | -91.17 |
| 2022-05-10 | -91.02 |
| 2022-05-06 | -90.98 |
| 2022-05-05 | -91.40 |
| 2022-05-04 | -91.28 |
| 2022-05-03 | -91.44 |
| 2022-04-29 | -91.44 |
| 2022-04-28 | -91.44 |
| 2022-04-27 | -91.44 |
| 2022-04-26 | -91.44 |
| 2022-04-25 | -91.47 |
| 2022-04-22 | -91.17 |
| 2022-04-21 | -91.13 |
| 2022-04-20 | -91.05 |
| 2022-04-19 | -91.55 |
| 2022-04-14 | -91.17 |
| 2022-04-13 | -91.25 |
| 2022-04-12 | -91.21 |
| 2022-04-11 | -91.21 |
| 2022-04-08 | -91.21 |
| 2022-04-07 | -90.71 |
| 2022-04-06 | -90.67 |
| 2022-04-04 | -90.48 |
| 2022-04-01 | -91.40 |
| 2022-03-31 | -91.40 |
| 2022-03-30 | -91.32 |
| 2022-03-29 | -91.32 |
| 2022-03-28 | -91.25 |
| 2022-03-25 | -91.05 |
| 2022-03-24 | -91.21 |
| 2022-03-23 | -91.21 |
| 2022-03-22 | -91.05 |
| 2022-03-21 | -91.02 |
| 2022-03-18 | -90.86 |
| 2022-03-17 | -91.02 |
| 2022-03-16 | -91.25 |
| 2022-03-15 | -91.55 |
| 2022-03-14 | -91.09 |
| 2022-03-11 | -91.59 |
| 2022-03-10 | -91.28 |
| 2022-03-09 | -92.01 |
| 2022-03-08 | -91.63 |
| 2022-03-07 | -91.59 |
| 2022-03-04 | -91.70 |
| 2022-03-03 | -91.36 |
| 2022-03-02 | -91.47 |
| 2022-03-01 | -91.40 |
| 2022-02-28 | -91.44 |
| 2022-02-25 | -91.59 |
| 2022-02-24 | -91.74 |
| 2022-02-23 | -91.78 |
| 2022-02-22 | -92.01 |
| 2022-02-21 | -92.08 |
| 2022-02-18 | -91.70 |
| 2022-02-17 | -91.74 |
| 2022-02-16 | -91.78 |
| 2022-02-15 | -91.78 |
| 2022-02-14 | -91.47 |
| 2022-02-11 | -91.85 |
| 2022-02-10 | -91.63 |
| 2022-02-09 | -92.01 |
| 2022-02-08 | -92.12 |
| 2022-02-07 | -92.01 |
| 2022-02-04 | -91.93 |
| 2022-01-31 | -91.63 |
| 2022-01-28 | -91.63 |
| 2022-01-27 | -92.01 |
| 2022-01-26 | -91.70 |
| 2022-01-25 | -91.82 |
| 2022-01-24 | -91.40 |
| 2022-01-21 | -91.25 |
| 2022-01-20 | -91.05 |
| 2022-01-19 | -91.40 |
| 2022-01-18 | -91.25 |
| 2022-01-17 | -91.25 |
| 2022-01-14 | -91.32 |
| 2022-01-13 | -91.28 |
| 2022-01-12 | -91.13 |
| 2022-01-11 | -91.09 |
| 2022-01-10 | -91.05 |
| 2022-01-07 | -90.83 |
| 2022-01-06 | -91.05 |
| 2022-01-05 | -91.02 |
| 2022-01-04 | -91.05 |
| 2022-01-03 | -91.05 |
| 2021-12-31 | -91.13 |
| 2021-12-30 | -91.21 |
| 2021-12-29 | -91.09 |
| 2021-12-28 | -91.05 |
| 2021-12-24 | -91.17 |
| 2021-12-23 | -91.02 |
| 2021-12-22 | -90.79 |
| 2021-12-21 | -91.02 |
| 2021-12-20 | -90.64 |
| 2021-12-17 | -90.64 |
| 2021-12-16 | -90.79 |
| 2021-12-15 | -90.79 |
| 2021-12-14 | -90.90 |
| 2021-12-13 | -90.48 |
| 2021-12-10 | -90.48 |
| 2021-12-09 | -90.64 |
| 2021-12-08 | -90.64 |
| 2021-12-07 | -90.56 |
| 2021-12-06 | -90.29 |
| 2021-12-03 | -90.86 |
| 2021-12-02 | -91.05 |
| 2021-12-01 | -91.13 |
| 2021-11-30 | -91.13 |
| 2021-11-29 | -90.90 |
| 2021-11-26 | -90.83 |
| 2021-11-25 | -90.48 |
| 2021-11-24 | -90.86 |
| 2021-11-23 | -90.86 |
| 2021-11-22 | -90.90 |
| 2021-11-19 | -90.94 |
| 2021-11-18 | -90.48 |
| 2021-11-17 | -91.17 |
| 2021-11-16 | -90.86 |
| 2021-11-15 | -90.86 |
| 2021-11-12 | -90.79 |
| 2021-11-11 | -90.79 |
| 2021-11-10 | -90.79 |
| 2021-11-09 | -90.75 |
| 2021-11-08 | -90.75 |
| 2021-11-05 | -90.90 |
| 2021-11-04 | -91.05 |
| 2021-11-03 | -90.86 |
| 2021-11-02 | -90.90 |
| 2021-11-01 | -90.86 |
| 2021-10-29 | -90.86 |
| 2021-10-28 | -90.67 |
| 2021-10-27 | -90.52 |
| 2021-10-26 | -90.48 |
| 2021-10-25 | -90.29 |
| 2021-10-22 | -90.48 |
| 2021-10-21 | -90.71 |
| 2021-10-20 | -90.48 |
| 2021-10-19 | -90.79 |
| 2021-10-18 | -90.71 |
| 2021-10-15 | -90.86 |
| 2021-10-12 | -90.67 |
| 2021-10-11 | -90.79 |
| 2021-10-08 | -90.86 |
| 2021-10-07 | -90.29 |
| 2021-10-06 | -90.94 |
| 2021-10-05 | -90.79 |
| 2021-10-04 | -90.79 |
| 2021-09-30 | -90.86 |
| 2021-09-29 | -90.94 |
| 2021-09-28 | -90.86 |
| 2021-09-27 | -90.90 |
| 2021-09-24 | -91.02 |
| 2021-09-23 | -90.90 |
| 2021-09-21 | -90.71 |
| 2021-09-20 | -90.67 |
| 2021-09-17 | -90.67 |
| 2021-09-16 | -90.64 |
| 2021-09-15 | -90.48 |
| 2021-09-14 | -90.29 |
| 2021-09-13 | -90.67 |
| 2021-09-10 | -90.48 |
| 2021-09-09 | -90.60 |
| 2021-09-08 | -90.48 |
| 2021-09-07 | -90.29 |
| 2021-09-06 | -90.71 |
| 2021-09-03 | -90.64 |
| 2021-09-02 | -90.48 |
| 2021-09-01 | -90.29 |
| 2021-08-31 | -91.13 |
| 2021-08-30 | -91.05 |
| 2021-08-27 | -90.67 |
| 2021-08-26 | -91.17 |
| 2021-08-25 | -91.17 |
| 2021-08-24 | -91.17 |
| 2021-08-23 | -91.28 |
| 2021-08-20 | -91.44 |
| 2021-08-19 | -91.25 |
| 2021-08-18 | -91.17 |
| 2021-08-17 | -91.09 |
| 2021-08-16 | -91.28 |
| 2021-08-13 | -91.28 |
| 2021-08-12 | -91.25 |
| 2021-08-11 | -91.17 |
| 2021-08-10 | -91.05 |
| 2021-08-09 | -91.28 |
| 2021-08-06 | -90.86 |
| 2021-08-05 | -91.28 |
| 2021-08-04 | -91.32 |
| 2021-08-03 | -91.44 |
| 2021-08-02 | -91.21 |
| 2021-07-30 | -91.17 |
| 2021-07-29 | -91.17 |
| 2021-07-28 | -91.47 |
| 2021-07-27 | -91.25 |
| 2021-07-26 | -91.13 |
| 2021-07-23 | -90.90 |
| 2021-07-22 | -90.86 |
| 2021-07-21 | -90.71 |
| 2021-07-20 | -90.79 |
| 2021-07-19 | -90.56 |
| 2021-07-16 | -90.48 |
| 2021-07-15 | -90.52 |
| 2021-07-14 | -90.56 |
| 2021-07-13 | -90.60 |
| 2021-07-12 | -90.64 |
| 2021-07-09 | -90.48 |
| 2021-07-08 | -90.52 |
| 2021-07-07 | -90.29 |
| 2021-07-06 | -90.29 |
| 2021-07-05 | -90.52 |
| 2021-07-02 | -90.64 |
| 2021-06-30 | -90.48 |
| 2021-06-29 | -90.60 |
| 2021-06-28 | -90.29 |
| 2021-06-25 | -90.29 |
| 2021-06-24 | -90.29 |
| 2021-06-23 | -90.10 |
| 2021-06-22 | -90.83 |
| 2021-06-21 | -90.67 |
| 2021-06-18 | -90.64 |
| 2021-06-17 | -90.60 |
| 2021-06-16 | -90.48 |
| 2021-06-15 | -90.48 |
| 2021-06-11 | -90.29 |
| 2021-06-10 | -90.48 |
| 2021-06-09 | -90.48 |
| 2021-06-08 | -90.10 |
| 2021-06-07 | -90.10 |
| 2021-06-04 | -90.29 |
| 2021-06-03 | -89.91 |
| 2021-06-02 | -89.72 |
| 2021-06-01 | -89.72 |
| 2021-05-31 | -89.72 |
| 2021-05-28 | -89.91 |
| 2021-05-27 | -89.72 |
| 2021-05-26 | -89.91 |
| 2021-05-25 | -89.91 |
| 2021-05-24 | -89.72 |
| 2021-05-21 | -90.79 |
| 2021-05-20 | -90.79 |
| 2021-05-18 | -90.86 |
| 2021-05-17 | -90.48 |
| 2021-05-14 | -90.48 |
| 2021-05-13 | -90.60 |
| 2021-05-12 | -88.77 |
| 2021-05-11 | -88.77 |
| 2021-05-10 | -88.39 |
| 2021-05-07 | -88.20 |
| 2021-05-06 | -88.77 |
| 2021-05-05 | -88.77 |
| 2021-05-04 | -88.58 |
| 2021-05-03 | -88.58 |
| 2021-04-30 | -88.01 |
| 2021-04-29 | -86.68 |
| 2021-04-28 | -86.87 |
| 2021-04-27 | -87.63 |
| 2021-04-26 | -88.58 |
| 2021-04-23 | -88.77 |
| 2021-04-22 | -88.58 |
| 2021-04-21 | -88.58 |
| 2021-04-20 | -88.58 |
| 2021-04-19 | -89.15 |
| 2021-04-16 | -88.96 |
| 2021-04-15 | -88.77 |
| 2021-04-14 | -88.39 |
| 2021-04-13 | -88.20 |
| 2021-04-12 | -88.58 |
| 2021-04-09 | -88.20 |
| 2021-04-08 | -88.01 |
| 2021-04-07 | -87.63 |
| 2021-04-01 | -87.63 |
| 2021-03-31 | -88.20 |
| 2021-03-30 | -87.25 |
| 2021-03-29 | -88.77 |
| 2021-03-26 | -88.77 |
| 2021-03-25 | -88.77 |
| 2021-03-24 | -88.39 |
| 2021-03-23 | -88.20 |
| 2021-03-22 | -86.68 |
| 2021-03-19 | -86.11 |
| 2021-03-18 | -85.92 |
| 2021-03-17 | -85.35 |
| 2021-03-16 | -84.96 |
| 2021-03-15 | -84.58 |
| 2021-03-12 | -84.39 |
| 2021-03-11 | -84.58 |
| 2021-03-10 | -84.96 |
| 2021-03-09 | -84.77 |
| 2021-03-08 | -84.39 |
| 2021-03-05 | -83.25 |
| 2021-03-04 | -83.25 |
| 2021-03-03 | -83.25 |
| 2021-03-02 | -85.54 |
| 2021-03-01 | -84.39 |
| 2021-02-26 | -84.01 |
| 2021-02-25 | -82.87 |
| 2021-02-24 | -80.21 |
| 2021-02-23 | -85.35 |
| 2021-02-22 | -89.34 |
| 2021-02-19 | -88.20 |
| 2021-02-18 | -88.01 |
| 2021-02-17 | -86.30 |
| 2021-02-16 | -87.82 |
| 2021-02-11 | -90.71 |
| 2021-02-10 | -90.75 |
| 2021-02-09 | -90.90 |
| 2021-02-08 | -92.01 |
| 2021-02-05 | -92.23 |
| 2021-02-04 | -92.08 |
| 2021-02-03 | -91.89 |
| 2021-02-02 | -92.04 |
| 2021-02-01 | -92.43 |
| 2021-01-29 | -91.82 |
| 2021-01-28 | -91.40 |
| 2021-01-27 | -91.05 |
| 2021-01-26 | -91.36 |
| 2021-01-25 | -91.47 |
| 2021-01-22 | -91.97 |
| 2021-01-21 | -92.65 |
| 2021-01-20 | -92.96 |
| 2021-01-19 | -92.88 |
| 2021-01-18 | -92.65 |
| 2021-01-15 | -92.65 |
| 2021-01-14 | -93.38 |
| 2021-01-13 | -93.15 |
| 2021-01-12 | -93.07 |
| 2021-01-11 | -93.49 |
| 2021-01-08 | -92.96 |
| 2021-01-07 | -93.00 |
| 2021-01-06 | -92.88 |
| 2021-01-05 | -92.84 |
| 2021-01-04 | -92.65 |
| 2020-12-31 | -92.31 |
| 2020-12-30 | -92.27 |
| 2020-12-29 | -92.69 |
| 2020-12-28 | -92.77 |
| 2020-12-24 | -92.35 |
| 2020-12-23 | -92.35 |
| 2020-12-22 | -92.35 |
| 2020-12-21 | -92.20 |
| 2020-12-18 | -92.27 |
| 2020-12-17 | -92.23 |
| 2020-12-16 | -92.23 |
| 2020-12-15 | -92.12 |
| 2020-12-14 | -92.08 |
| 2020-12-11 | -91.93 |
| 2020-12-10 | -92.08 |
| 2020-12-09 | -91.97 |
| 2020-12-08 | -91.93 |
| 2020-12-07 | -91.63 |
| 2020-12-04 | -91.74 |
| 2020-12-03 | -91.59 |
| 2020-12-02 | -91.82 |
| 2020-12-01 | -91.59 |
| 2020-11-30 | -91.59 |
| 2020-11-27 | -91.63 |
| 2020-11-26 | -91.78 |
| 2020-11-25 | -91.63 |
| 2020-11-24 | -91.70 |
| 2020-11-23 | -91.74 |
| 2020-11-20 | -91.44 |
| 2020-11-19 | -91.63 |
| 2020-11-18 | -91.40 |
| 2020-11-17 | -91.13 |
| 2020-11-16 | -91.63 |
| 2020-11-13 | -91.63 |
| 2020-11-12 | -91.63 |
| 2020-11-11 | -91.59 |
| 2020-11-10 | -91.70 |
| 2020-11-09 | -91.63 |
| 2020-11-06 | -91.85 |
| 2020-11-05 | -91.70 |
| 2020-11-04 | -91.63 |
| 2020-11-03 | -91.97 |
| 2020-11-02 | -91.66 |
| 2020-10-30 | -91.78 |
| 2020-10-29 | -91.63 |
| 2020-10-28 | -91.44 |
| 2020-10-27 | -91.25 |
| 2020-10-23 | -91.40 |
| 2020-10-22 | -91.44 |
| 2020-10-21 | -91.36 |
| 2020-10-20 | -91.32 |
| 2020-10-19 | -91.32 |
| 2020-10-16 | -91.13 |
| 2020-10-15 | -91.05 |
| 2020-10-14 | -91.05 |
| 2020-10-12 | -91.05 |
| 2020-10-09 | -91.09 |
| 2020-10-08 | -90.98 |
| 2020-10-07 | -91.17 |
| 2020-10-06 | -91.25 |
| 2020-10-05 | -91.36 |
| 2020-09-30 | -91.02 |
| 2020-09-29 | -91.25 |
| 2020-09-28 | -91.21 |
| 2020-09-25 | -91.47 |
| 2020-09-24 | -91.02 |
| 2020-09-23 | -91.13 |
| 2020-09-22 | -90.83 |
| 2020-09-21 | -91.28 |
| 2020-09-18 | -91.36 |
| 2020-09-17 | -90.86 |
| 2020-09-16 | -90.56 |
| 2020-09-15 | -90.86 |
| 2020-09-14 | -90.67 |
| 2020-09-11 | -91.13 |
| 2020-09-10 | -91.17 |
| 2020-09-09 | -91.02 |
| 2020-09-08 | -91.25 |
| 2020-09-07 | -91.21 |
| 2020-09-04 | -91.25 |
| 2020-09-03 | -90.98 |
| 2020-09-02 | -90.86 |
| 2020-09-01 | -90.64 |
| 2020-08-31 | -90.60 |
| 2020-08-28 | -90.79 |
| 2020-08-27 | -90.29 |
| 2020-08-26 | -90.67 |
| 2020-08-25 | -90.10 |
| 2020-08-24 | -90.29 |
| 2020-08-21 | -90.64 |
| 2020-08-20 | -90.71 |
| 2020-08-19 | -90.79 |
| 2020-08-18 | -90.75 |
| 2020-08-17 | -90.71 |
| 2020-08-14 | -90.60 |
| 2020-08-13 | -90.67 |
| 2020-08-12 | -90.48 |
| 2020-08-11 | -90.48 |
| 2020-08-10 | -90.67 |
| 2020-08-07 | -90.48 |
| 2020-08-06 | -90.48 |
| 2020-08-05 | -90.56 |
| 2020-08-04 | -90.48 |
| 2020-08-03 | -90.56 |
| 2020-07-31 | -90.75 |
| 2020-07-30 | -90.29 |
| 2020-07-29 | -90.29 |
| 2020-07-28 | -90.48 |
| 2020-07-27 | -90.48 |
| 2020-07-24 | -90.64 |
| 2020-07-23 | -89.91 |
| 2020-07-22 | -90.56 |
| 2020-07-21 | -90.29 |
| 2020-07-20 | -90.67 |
| 2020-07-17 | -90.29 |
| 2020-07-16 | -90.56 |
| 2020-07-15 | -90.29 |
| 2020-07-14 | -89.91 |
| 2020-07-13 | -89.34 |
| 2020-07-10 | -89.91 |
| 2020-07-09 | -90.10 |
| 2020-07-08 | -90.48 |
| 2020-07-07 | -90.29 |
| 2020-07-06 | -90.48 |
| 2020-07-03 | -90.29 |
| 2020-07-02 | -90.10 |
| 2020-06-30 | -90.52 |
| 2020-06-29 | -90.83 |
| 2020-06-26 | -90.67 |
| 2020-06-24 | -90.48 |
| 2020-06-23 | -90.29 |
| 2020-06-22 | -90.48 |
| 2020-06-19 | -90.71 |
| 2020-06-18 | -90.79 |
| 2020-06-17 | -91.05 |
| 2020-06-16 | -91.25 |
| 2020-06-15 | -91.25 |
| 2020-06-12 | -90.86 |
| 2020-06-11 | -90.94 |
| 2020-06-10 | -90.86 |
| 2020-06-09 | -90.79 |
| 2020-06-08 | -90.67 |
| 2020-06-05 | -90.48 |
| 2020-06-04 | -90.64 |
| 2020-06-03 | -90.98 |
| 2020-06-02 | -91.05 |
| 2020-06-01 | -90.98 |
| 2020-05-29 | -91.13 |
| 2020-05-28 | -90.10 |
| 2020-05-27 | -90.29 |
| 2020-05-26 | -89.91 |
| 2020-05-25 | -89.72 |
| 2020-05-22 | -90.10 |
| 2020-05-21 | -88.96 |
| 2020-05-20 | -88.01 |
| 2020-05-19 | -88.58 |
| 2020-05-18 | -88.58 |
| 2020-05-15 | -87.63 |
| 2020-05-14 | -88.01 |
| 2020-05-13 | -86.87 |
| 2020-05-12 | -87.25 |
| 2020-05-11 | -88.01 |
| 2020-05-08 | -87.25 |
| 2020-05-07 | -87.25 |
| 2020-05-06 | -89.34 |
| 2020-05-05 | -88.77 |
| 2020-05-04 | -89.15 |
| 2020-04-29 | -88.58 |
| 2020-04-28 | -87.82 |
| 2020-04-27 | -85.35 |
| 2020-04-24 | -89.34 |
| 2020-04-23 | -90.71 |
| 2020-04-22 | -91.32 |
| 2020-04-21 | -90.83 |
| 2020-04-20 | -90.79 |
| 2020-04-17 | -90.64 |
| 2020-04-16 | -90.83 |
| 2020-04-15 | -90.75 |
| 2020-04-14 | -90.90 |
| 2020-04-09 | -90.98 |
| 2020-04-08 | -91.05 |
| 2020-04-07 | -91.09 |
| 2020-04-06 | -91.17 |
| 2020-04-03 | -91.17 |
| 2020-04-02 | -90.67 |
| 2020-04-01 | -90.48 |
| 2020-03-31 | -90.56 |
| 2020-03-30 | -89.34 |
| 2020-03-27 | -89.15 |
| 2020-03-26 | -89.15 |
| 2020-03-25 | -88.58 |
| 2020-03-24 | -88.96 |
| 2020-03-23 | -88.96 |
| 2020-03-20 | -88.58 |
| 2020-03-19 | -88.58 |
| 2020-03-18 | -88.58 |
| 2020-03-17 | -88.20 |
| 2020-03-16 | -87.63 |
| 2020-03-13 | -88.01 |
| 2020-03-12 | -88.01 |
| 2020-03-11 | -86.68 |
| 2020-03-10 | -86.11 |
| 2020-03-09 | -84.96 |
| 2020-03-06 | -81.16 |
| 2020-03-05 | -78.30 |
| 2020-03-04 | -78.30 |
| 2020-03-03 | -77.16 |
| 2020-03-02 | -76.02 |
| 2020-02-28 | -74.50 |
| 2020-02-27 | -73.36 |
| 2020-02-26 | -71.83 |
| 2020-02-25 | -71.83 |
| 2020-02-24 | -69.93 |
| 2020-02-21 | -70.31 |
| 2020-02-20 | -70.31 |
| 2020-02-19 | -69.93 |
| 2020-02-18 | -68.41 |
| 2020-02-17 | -68.41 |
| 2020-02-14 | -68.79 |
| 2020-02-13 | -70.31 |
| 2020-02-12 | -69.17 |
| 2020-02-11 | -68.41 |
| 2020-02-10 | -66.50 |
| 2020-02-07 | -66.50 |
| 2020-02-06 | -66.12 |
| 2020-02-05 | -66.88 |
| 2020-02-04 | -67.65 |
| 2020-02-03 | -68.03 |
| 2020-01-31 | -68.41 |
| 2020-01-30 | -68.41 |
| 2020-01-29 | -67.65 |
| 2020-01-24 | -64.98 |
| 2020-01-23 | -64.98 |
| 2020-01-22 | -62.70 |
| 2020-01-21 | -62.70 |
| 2020-01-20 | -61.94 |
| 2020-01-17 | -61.56 |
| 2020-01-16 | -62.32 |
| 2020-01-15 | -61.94 |
| 2020-01-14 | -61.56 |
| 2020-01-13 | -61.56 |
| 2020-01-10 | -62.70 |
| 2020-01-09 | -61.56 |
| 2020-01-08 | -63.84 |
| 2020-01-07 | -63.84 |
| 2020-01-06 | -64.60 |
| 2020-01-03 | -64.98 |
| 2020-01-02 | -64.98 |
| 2019-12-31 | -66.50 |
| 2019-12-30 | -65.36 |
| 2019-12-27 | -62.32 |
| 2019-12-24 | -63.08 |
| 2019-12-23 | -62.32 |
| 2019-12-20 | -61.56 |
| 2019-12-19 | -60.41 |
| 2019-12-18 | -58.13 |
| 2019-12-17 | -58.13 |
| 2019-12-16 | -60.03 |
| 2019-12-13 | -57.75 |
| 2019-12-12 | -58.89 |
| 2019-12-11 | -63.84 |
| 2019-12-10 | -65.74 |
| 2019-12-09 | -68.03 |
| 2019-12-06 | -64.98 |
| 2019-12-05 | -71.83 |
| 2019-12-04 | -71.45 |
| 2019-12-03 | -71.45 |
| 2019-12-02 | -72.97 |
| 2019-11-29 | -70.69 |
| 2019-11-28 | -71.83 |
| 2019-11-27 | -71.45 |
| 2019-11-26 | -71.07 |
| 2019-11-25 | -71.83 |
| 2019-11-22 | -71.83 |
| 2019-11-21 | -72.59 |
| 2019-11-20 | -71.83 |
| 2019-11-19 | -71.83 |
| 2019-11-18 | -72.21 |
| 2019-11-15 | -71.83 |
| 2019-11-14 | -71.83 |
| 2019-11-13 | -71.45 |
| 2019-11-12 | -69.55 |
| 2019-11-11 | -68.79 |
| 2019-11-08 | -68.41 |
| 2019-11-07 | -67.65 |
| 2019-11-06 | -68.03 |
| 2019-11-05 | -66.12 |
| 2019-11-04 | -66.50 |
| 2019-11-01 | -66.12 |
| 2019-10-31 | -66.12 |
| 2019-10-30 | -65.36 |
| 2019-10-29 | -65.74 |
| 2019-10-28 | -66.12 |
| 2019-10-25 | -65.74 |
| 2019-10-24 | -65.74 |
| 2019-10-23 | -65.36 |
| 2019-10-22 | -65.36 |
| 2019-10-21 | -65.36 |
| 2019-10-18 | -65.36 |
| 2019-10-17 | -64.60 |
| 2019-10-16 | -64.98 |
| 2019-10-15 | -64.98 |
| 2019-10-14 | -64.60 |
| 2019-10-11 | -64.60 |
| 2019-10-10 | -64.98 |
| 2019-10-09 | -64.22 |
| 2019-10-08 | -64.22 |
| 2019-10-04 | -64.22 |
| 2019-10-03 | -61.56 |
| 2019-10-02 | -61.56 |
| 2019-09-30 | -60.79 |
| 2019-09-27 | -61.56 |
| 2019-09-26 | -61.56 |
| 2019-09-25 | -60.79 |
| 2019-09-24 | -60.41 |
| 2019-09-23 | -60.41 |
| 2019-09-20 | -60.79 |
| 2019-09-19 | -59.65 |
| 2019-09-18 | -58.89 |
| 2019-09-17 | -58.13 |
| 2019-09-16 | -60.79 |
| 2019-09-13 | -61.17 |
| 2019-09-12 | -61.17 |
| 2019-09-11 | -60.41 |
| 2019-09-10 | -60.79 |
| 2019-09-09 | -60.79 |
| 2019-09-06 | -60.41 |
| 2019-09-05 | -60.03 |
| 2019-09-04 | -60.41 |
| 2019-09-03 | -60.41 |
| 2019-09-02 | -60.41 |
| 2019-08-30 | -59.65 |
| 2019-08-29 | -60.03 |
| 2019-08-28 | -59.65 |
| 2019-08-27 | -61.17 |
| 2019-08-26 | -61.17 |
| 2019-08-23 | -60.03 |
| 2019-08-22 | -59.65 |
| 2019-08-21 | -60.03 |
| 2019-08-20 | -60.41 |
| 2019-08-19 | -59.27 |
| 2019-08-16 | -60.03 |
| 2019-08-15 | -60.03 |
| 2019-08-14 | -60.41 |
| 2019-08-13 | -60.41 |
| 2019-08-12 | -60.79 |
| 2019-08-09 | -59.65 |
| 2019-08-08 | -59.65 |
| 2019-08-07 | -58.89 |
| 2019-08-06 | -60.03 |
| 2019-08-05 | -59.65 |
| 2019-08-02 | -59.65 |
| 2019-08-01 | -57.37 |
| 2019-07-31 | -57.75 |
| 2019-07-30 | -57.75 |
| 2019-07-29 | -55.85 |
| 2019-07-26 | -55.85 |
| 2019-07-25 | -56.99 |
| 2019-07-24 | -53.56 |
| 2019-07-23 | -59.27 |
| 2019-07-22 | -60.03 |
| 2019-07-19 | -58.51 |
| 2019-07-18 | -57.37 |
| 2019-07-17 | -59.27 |
| 2019-07-16 | -58.13 |
| 2019-07-15 | -58.89 |
| 2019-07-12 | -59.65 |
| 2019-07-11 | -60.79 |
| 2019-07-10 | -61.56 |
| 2019-07-09 | -61.56 |
| 2019-07-08 | -61.17 |
| 2019-07-05 | -59.27 |
| 2019-07-04 | -58.51 |
| 2019-07-03 | -60.03 |
| 2019-07-02 | -58.51 |
| 2019-06-28 | -58.89 |
| 2019-06-27 | -57.75 |
| 2019-06-26 | -58.51 |
| 2019-06-25 | -58.13 |
| 2019-06-24 | -57.37 |
| 2019-06-21 | -56.99 |
| 2019-06-20 | -56.99 |
| 2019-06-19 | -56.23 |
| 2019-06-18 | -56.99 |
| 2019-06-17 | -55.08 |
| 2019-06-14 | -51.66 |
| 2019-06-13 | -58.13 |
| 2019-06-12 | -58.89 |
| 2019-06-11 | -55.08 |
| 2019-06-10 | -54.70 |
| 2019-06-06 | -55.85 |
| 2019-06-05 | -53.56 |
| 2019-06-04 | -52.80 |
| 2019-06-03 | -42.90 |
| 2019-05-31 | -41.00 |
| 2019-05-30 | -40.62 |
| 2019-05-29 | -36.05 |
| 2019-05-28 | -35.29 |
| 2019-05-27 | -35.29 |
| 2019-05-24 | -34.53 |
| 2019-05-23 | -30.34 |
| 2019-05-22 | -25.39 |
| 2019-05-21 | -25.01 |
| 2019-05-20 | -23.11 |
| 2019-05-17 | -15.50 |
| 2019-05-16 | -14.74 |
| 2019-05-15 | -12.83 |
| 2019-05-14 | -13.98 |
| 2019-05-10 | -9.41 |
| 2019-05-09 | -7.50 |
| 2019-05-08 | -10.93 |
| 2019-05-07 | -4.08 |
| 2019-05-06 | -3.32 |
| 2019-05-03 | -5.98 |
| 2019-05-02 | -4.08 |
| 2019-04-30 | -4.84 |
| 2019-04-29 | -9.41 |
| 2019-04-26 | 0.11 |
| 2019-04-25 | -15.12 |
| 2019-04-24 | -18.16 |
| 2019-04-23 | -17.02 |
| 2019-04-18 | -18.16 |
| 2019-04-17 | -17.02 |
| 2019-04-16 | -15.88 |
| 2019-04-15 | -15.88 |
| 2019-04-12 | -15.88 |
| 2019-04-11 | -12.07 |
| 2019-04-10 | -16.64 |
| 2019-04-09 | -15.50 |
| 2019-04-08 | -15.50 |
| 2019-04-04 | -16.64 |
| 2019-04-03 | -16.26 |
| 2019-04-02 | -17.02 |
| 2019-04-01 | -15.88 |
| 2019-03-29 | -14.74 |
| 2019-03-28 | -14.74 |
| 2019-03-27 | -15.88 |
| 2019-03-26 | -13.59 |
| 2019-03-25 | -13.98 |
| 2019-03-22 | -14.36 |
| 2019-03-21 | -13.98 |
| 2019-03-20 | -13.59 |
| 2019-03-19 | -12.83 |
| 2019-03-18 | -11.69 |
| 2019-03-15 | -14.36 |
| 2019-03-14 | -15.50 |
| 2019-03-13 | -12.83 |
| 2019-03-12 | -12.07 |
| 2019-03-11 | -12.07 |
| 2019-03-08 | -12.45 |
| 2019-03-07 | -12.45 |
| 2019-03-06 | -9.41 |
| 2019-03-05 | -9.41 |
| 2019-03-04 | -7.89 |
| 2019-03-01 | -6.74 |
| 2019-02-28 | -4.84 |
| 2019-02-27 | -6.74 |
| 2019-02-26 | -7.12 |
| 2019-02-25 | -4.08 |
| 2019-02-22 | -10.93 |
| 2019-02-21 | -12.07 |
| 2019-02-20 | -11.31 |
| 2019-02-19 | -9.79 |
| 2019-02-18 | -10.55 |
| 2019-02-15 | -9.41 |
| 2019-02-14 | -7.89 |
| 2019-02-13 | -7.50 |
| 2019-02-12 | -7.50 |
| 2019-02-11 | -6.74 |
| 2019-02-08 | -5.60 |
| 2019-02-04 | -4.08 |
| 2019-02-01 | -4.08 |
| 2019-01-31 | -1.80 |
| 2019-01-30 | -4.08 |
| 2019-01-29 | -5.22 |
| 2019-01-28 | -4.08 |
| 2019-01-25 | -2.56 |
| 2019-01-24 | -2.94 |
| 2019-01-23 | -2.56 |
| 2019-01-22 | -1.80 |
| 2019-01-21 | 0.11 |
| 2019-01-18 | -6.36 |
| 2019-01-17 | -8.65 |
| 2019-01-16 | -4.08 |
| 2019-01-15 | -7.89 |
| 2019-01-14 | -11.69 |
| 2019-01-11 | -7.12 |
| 2019-01-10 | 0.49 |
| 2019-01-09 | 0.11 |
| 2019-01-08 | -14.36 |
| 2019-01-07 | -14.74 |
| 2019-01-04 | -14.74 |
| 2019-01-03 | -14.74 |
| 2019-01-02 | -15.12 |
| 2018-12-31 | -6.36 |
| 2018-12-28 | -9.41 |
| 2018-12-27 | -8.27 |
| 2018-12-24 | -5.98 |
| 2018-12-21 | -4.84 |
| 2018-12-20 | 2.39 |
| 2018-12-19 | -1.80 |
| 2018-12-18 | 3.53 |
| 2018-12-17 | 11.53 |
| 2018-12-14 | 11.15 |
| 2018-12-13 | 10.00 |
| 2018-12-12 | 11.15 |
| 2018-12-11 | 13.05 |
| 2018-12-10 | 14.19 |
| 2018-12-07 | 6.58 |
| 2018-12-06 | 9.62 |
| 2018-12-05 | 11.15 |
| 2018-12-04 | 11.15 |
| 2018-12-03 | 13.81 |
| 2018-11-30 | 15.33 |
| 2018-11-29 | 18.00 |
| 2018-11-28 | 21.04 |
| 2018-11-27 | 29.42 |
| 2018-11-26 | 3.91 |
| 2018-11-23 | -4.46 |
| 2018-11-22 | -7.50 |
| 2018-11-21 | -5.60 |
| 2018-11-20 | -1.41 |
| 2018-11-19 | 1.63 |
| 2018-11-16 | 3.15 |
| 2018-11-15 | 1.25 |
| 2018-11-14 | 3.15 |
| 2018-11-13 | -1.41 |
| 2018-11-12 | 2.39 |
| 2018-11-09 | -14.36 |
| 2018-11-08 | -12.45 |
| 2018-11-07 | -7.89 |
| 2018-11-06 | 4.68 |
| 2018-11-05 | -2.56 |
| 2018-11-02 | -26.92 |
| 2018-11-01 | -38.72 |
| 2018-10-31 | -37.96 |
| 2018-10-30 | -41.00 |
| 2018-10-29 | -39.86 |
| 2018-10-26 | -39.86 |
| 2018-10-25 | -39.86 |
| 2018-10-24 | -38.72 |
| 2018-10-23 | -35.67 |
| 2018-10-22 | -32.25 |
| 2018-10-19 | -32.63 |
| 2018-10-18 | -32.63 |
| 2018-10-16 | -31.87 |
| 2018-10-15 | -35.67 |
| 2018-10-12 | -39.48 |
| 2018-10-11 | -40.62 |
| 2018-10-10 | -35.67 |
| 2018-10-09 | -32.25 |
| 2018-10-08 | -31.48 |
| 2018-10-05 | -33.01 |
| 2018-10-04 | -30.72 |
| 2018-10-03 | -27.68 |
| 2018-10-02 | -31.48 |
| 2018-09-28 | -4.08 |
| 2018-09-27 | 2.39 |
| 2018-09-26 | 1.63 |
| 2018-09-24 | 2.39 |
| 2018-09-21 | 7.72 |
| 2018-09-20 | 3.15 |
| 2018-09-19 | 5.82 |
| 2018-09-18 | 6.58 |
| 2018-09-17 | 2.77 |
| 2018-09-14 | 6.58 |
| 2018-09-13 | 4.68 |
| 2018-09-12 | 3.91 |
| 2018-09-11 | 6.58 |
| 2018-09-10 | 8.86 |
| 2018-09-07 | 13.43 |
| 2018-09-06 | 10.77 |
| 2018-09-05 | 12.29 |
| 2018-09-04 | 17.62 |
| 2018-09-03 | 18.00 |
| 2018-08-31 | 20.66 |
| 2018-08-30 | 20.28 |
| 2018-08-29 | 25.61 |
| 2018-08-28 | 23.33 |
| 2018-08-27 | 21.42 |
| 2018-08-24 | 19.90 |
| 2018-08-23 | 43.12 |
| 2018-08-22 | 120.39 |
| 2018-08-21 | 126.86 |
| 2018-08-20 | 116.96 |
| 2018-08-17 | 107.83 |
| 2018-08-16 | 113.16 |
| 2018-08-15 | 120.39 |
| 2018-08-14 | 123.05 |
| 2018-08-13 | 129.14 |
| 2018-08-10 | 137.52 |
| 2018-08-09 | 137.90 |
| 2018-08-08 | 127.62 |
| 2018-08-07 | 141.71 |
| 2018-08-06 | 133.33 |
| 2018-08-03 | 149.32 |
| 2018-08-02 | 163.78 |
| 2018-08-01 | 188.14 |
| 2018-07-31 | 195.38 |
| 2018-07-30 | 200.32 |
| 2018-07-27 | 185.10 |
| 2018-07-26 | 217.45 |
| 2018-07-25 | 200.70 |
| 2018-07-24 | 157.69 |
| 2018-07-23 | 115.44 |
| 2018-07-20 | 91.46 |
| 2018-07-19 | 88.80 |
| 2018-07-18 | 90.70 |
| 2018-07-17 | 77.00 |
| 2018-07-16 | 84.61 |
| 2018-07-13 | 93.36 |
| 2018-07-12 | 95.27 |
| 2018-07-11 | 100.98 |
| 2018-07-10 | 112.40 |
| 2018-07-09 | 115.44 |
| 2018-07-06 | 104.78 |
| 2018-07-05 | 92.22 |
| 2018-07-04 | 112.02 |
| 2018-07-03 | 126.48 |
| 2018-06-29 | 128.38 |
| 2018-06-28 | 128.38 |
| 2018-06-27 | 118.87 |
| 2018-06-26 | 126.48 |
| 2018-06-25 | 134.09 |
| 2018-06-22 | 137.90 |
| 2018-06-21 | 132.19 |
| 2018-06-20 | 149.32 |
| 2018-06-19 | 156.93 |
| 2018-06-15 | 164.54 |
| 2018-06-14 | 172.16 |
| 2018-06-13 | 156.93 |
| 2018-06-12 | 175.96 |
| 2018-06-11 | 195.00 |
| 2018-06-08 | 189.29 |
| 2018-06-07 | 155.03 |
| 2018-06-06 | 120.77 |
| 2018-06-05 | 130.29 |
| 2018-06-04 | 139.80 |
| 2018-06-01 | 128.38 |
| 2018-05-31 | 164.54 |
| 2018-05-30 | 183.58 |
| 2018-05-29 | 273.03 |
| 2018-05-28 | 280.64 |
| 2018-05-25 | 286.35 |
| 2018-05-24 | 288.25 |
| 2018-05-23 | 282.54 |
| 2018-05-21 | 297.77 |
| 2018-05-18 | 280.64 |
| 2018-05-17 | 286.35 |
| 2018-05-16 | 282.54 |
| 2018-05-15 | 295.86 |
| 2018-05-14 | 309.19 |
| 2018-05-11 | 309.19 |
| 2018-05-10 | 297.77 |
| 2018-05-09 | 299.67 |
| 2018-05-08 | 332.03 |
| 2018-05-07 | 335.83 |
| 2018-05-04 | 343.44 |
| 2018-05-03 | 349.15 |
| 2018-05-02 | 276.83 |
| 2018-04-30 | 242.58 |
| 2018-04-27 | 234.96 |
| 2018-04-26 | 242.58 |
| 2018-04-25 | 236.87 |
| 2018-04-24 | 212.12 |
| 2018-04-23 | 259.70 |
| 2018-04-20 | 288.25 |
| 2018-04-19 | 293.96 |
| 2018-04-18 | 297.77 |
| 2018-04-17 | 332.03 |
| 2018-04-16 | 354.86 |
| 2018-04-13 | 347.25 |
| 2018-04-12 | 333.93 |
| 2018-04-11 | 328.22 |
| 2018-04-10 | 333.93 |
| 2018-04-09 | 330.12 |
| 2018-04-06 | 290.16 |
| 2018-04-04 | 295.86 |
| 2018-04-03 | 274.93 |
| 2018-03-29 | 314.90 |
| 2018-03-28 | 375.80 |
| 2018-03-27 | 413.86 |
| 2018-03-26 | 404.35 |
| 2018-03-23 | 385.31 |
| 2018-03-22 | 423.38 |
| 2018-03-21 | 451.93 |
| 2018-03-20 | 489.99 |
| 2018-03-19 | 489.99 |
| 2018-03-16 | 518.54 |
| 2018-03-15 | 518.54 |
| 2018-03-14 | 528.05 |
| 2018-03-13 | 537.57 |
| 2018-03-12 | 547.09 |
| 2018-03-09 | 556.60 |
| 2018-03-08 | 566.12 |
| 2018-03-07 | 556.60 |
| 2018-03-06 | 547.09 |
| 2018-03-05 | 537.57 |
| 2018-03-02 | 547.09 |
| 2018-03-01 | 556.60 |
| 2018-02-28 | 556.60 |
| 2018-02-27 | 556.60 |
| 2018-02-26 | 556.60 |
| 2018-02-23 | 566.12 |
| 2018-02-22 | 556.60 |
| 2018-02-21 | 537.57 |
| 2018-02-20 | 537.57 |
| 2018-02-15 | 518.54 |
| 2018-02-14 | 499.51 |
| 2018-02-13 | 480.47 |
| 2018-02-12 | 480.47 |
| 2018-02-09 | 451.93 |
| 2018-02-08 | 480.47 |
| 2018-02-07 | 470.96 |
| 2018-02-06 | 451.93 |
| 2018-02-05 | 499.51 |
| 2018-02-02 | 509.02 |
| 2018-02-01 | 566.12 |
| 2018-01-31 | 566.12 |
| 2018-01-30 | 604.18 |
| 2018-01-29 | 604.18 |
| 2018-01-26 | 594.67 |
| 2018-01-25 | 575.63 |
| 2018-01-24 | 585.15 |
| 2018-01-23 | 575.63 |
| 2018-01-22 | 585.15 |
| 2018-01-19 | 594.67 |
| 2018-01-18 | 604.18 |
| 2018-01-17 | 556.60 |
| 2018-01-16 | 537.57 |
| 2018-01-15 | 537.57 |
| 2018-01-12 | 566.12 |
| 2018-01-11 | 509.02 |
| 2018-01-10 | 499.51 |
| 2018-01-09 | 509.02 |
| 2018-01-08 | 509.02 |
| 2018-01-05 | 499.51 |
| 2018-01-04 | 509.02 |
| 2018-01-03 | 509.02 |
| 2018-01-02 | 489.99 |
| 2017-12-29 | 489.99 |
| 2017-12-28 | 509.02 |
| 2017-12-27 | 518.54 |
| 2017-12-22 | 499.51 |
| 2017-12-21 | 528.05 |
| 2017-12-20 | 489.99 |
| 2017-12-19 | 432.89 |
| 2017-12-18 | 404.35 |
| 2017-12-15 | 413.86 |
| 2017-12-14 | 442.41 |
| 2017-12-13 | 489.99 |
| 2017-12-12 | 509.02 |
| 2017-12-11 | 499.51 |
| 2017-12-08 | 528.05 |
| 2017-12-07 | 528.05 |
| 2017-12-06 | 547.09 |
| 2017-12-05 | 585.15 |
| 2017-12-04 | 613.70 |
| 2017-12-01 | 547.09 |
| 2017-11-30 | 575.63 |
| 2017-11-29 | 594.67 |
| 2017-11-28 | 604.18 |
| 2017-11-27 | 575.63 |
| 2017-11-24 | 613.70 |
| 2017-11-23 | 604.18 |
| 2017-11-22 | 651.76 |
| 2017-11-21 | 575.63 |
| 2017-11-20 | 547.09 |
| 2017-11-17 | 489.99 |
| 2017-11-16 | 480.47 |
| 2017-11-15 | 470.96 |
| 2017-11-14 | 423.38 |
| 2017-11-13 | 413.86 |
| 2017-11-10 | 442.41 |
| 2017-11-09 | 509.02 |
| 2017-11-08 | 537.57 |
| 2017-11-07 | 451.93 |
| 2017-11-06 | 432.89 |
| 2017-11-03 | 368.19 |
| 2017-11-02 | 358.67 |
| 2017-11-01 | 303.48 |
| 2017-10-31 | 311.09 |
| 2017-10-30 | 253.99 |
| 2017-10-27 | 250.19 |
| 2017-10-26 | 263.51 |
| 2017-10-25 | 261.61 |
| 2017-10-24 | 271.12 |
| 2017-10-23 | 253.99 |
| 2017-10-20 | 236.87 |
| 2017-10-19 | 227.35 |
| 2017-10-18 | 236.87 |
| 2017-10-17 | 238.77 |
| 2017-10-16 | 236.87 |
| 2017-10-13 | 225.45 |
| 2017-10-12 | 198.80 |
| 2017-10-11 | 181.67 |
| 2017-10-10 | 174.06 |
| 2017-10-09 | 175.96 |
| 2017-10-06 | 174.06 |
| 2017-10-04 | 160.74 |
| 2017-10-03 | 155.03 |
| 2017-09-29 | 198.80 |
| 2017-09-28 | 189.29 |
| 2017-09-27 | 179.77 |
| 2017-09-26 | 181.67 |
| 2017-09-25 | 181.67 |
| 2017-09-22 | 170.25 |
| 2017-09-21 | 155.03 |
| 2017-09-20 | 136.00 |
| 2017-09-19 | 143.61 |
| 2017-09-18 | 134.09 |
| 2017-09-15 | 101.74 |
| 2017-09-14 | 109.35 |
| 2017-09-13 | 105.55 |
| 2017-09-12 | 105.55 |
| 2017-09-11 | 122.67 |
| 2017-09-08 | 137.90 |
| 2017-09-07 | 139.80 |
| 2017-09-06 | 143.61 |
| 2017-09-05 | 118.87 |
| 2017-09-04 | 107.45 |
| 2017-09-01 | 120.77 |
| 2017-08-31 | 59.87 |
| 2017-08-30 | 59.87 |
| 2017-08-29 | 63.67 |
| 2017-08-28 | 59.87 |
| 2017-08-25 | 65.58 |
| 2017-08-24 | 57.97 |
| 2017-08-22 | 57.97 |
| 2017-08-21 | 56.06 |
| 2017-08-18 | 56.06 |
| 2017-08-17 | 56.06 |
| 2017-08-16 | 57.97 |
| 2017-08-15 | 59.87 |
| 2017-08-14 | 61.77 |
| 2017-08-11 | 57.97 |
| 2017-08-10 | 57.97 |
| 2017-08-09 | 69.38 |
| 2017-08-08 | 71.29 |
| 2017-08-07 | 67.48 |
| 2017-08-04 | 57.97 |
| 2017-08-03 | 57.97 |
| 2017-08-02 | 67.48 |
| 2017-08-01 | 69.38 |
| 2017-07-31 | 71.29 |
| 2017-07-28 | 63.67 |
| 2017-07-27 | 80.80 |
| 2017-07-26 | 78.90 |
| 2017-07-25 | 67.48 |
| 2017-07-24 | 65.58 |
| 2017-07-21 | 63.67 |
| 2017-07-20 | 61.77 |
| 2017-07-19 | 56.06 |
| 2017-07-18 | 54.16 |
| 2017-07-17 | 54.16 |
| 2017-07-14 | 56.06 |
| 2017-07-13 | 52.26 |
| 2017-07-12 | 50.35 |
| 2017-07-11 | 48.45 |
| 2017-07-10 | 48.45 |
| 2017-07-07 | 52.26 |
| 2017-07-06 | 52.26 |
| 2017-07-05 | 46.55 |
| 2017-07-04 | 44.64 |
| 2017-07-03 | 46.55 |
| 2017-06-30 | 46.55 |
| 2017-06-29 | 50.35 |
| 2017-06-28 | 46.55 |
| 2017-06-27 | 48.45 |
| 2017-06-26 | 54.16 |
| 2017-06-23 | 50.35 |
| 2017-06-22 | 52.26 |
| 2017-06-21 | 54.16 |
| 2017-06-20 | 56.06 |
| 2017-06-19 | 59.87 |
| 2017-06-16 | 67.48 |
| 2017-06-15 | 59.87 |
| 2017-06-14 | 59.87 |
| 2017-06-13 | 52.26 |
| 2017-06-12 | 57.97 |
| 2017-06-09 | 65.58 |
| 2017-06-08 | 71.29 |
| 2017-06-07 | 69.38 |
| 2017-06-06 | 59.87 |
| 2017-06-05 | 61.77 |
| 2017-06-02 | 59.87 |
| 2017-06-01 | 73.19 |
| 2017-05-31 | 97.93 |
| 2017-05-29 | 109.35 |
| 2017-05-26 | 109.35 |
| 2017-05-25 | 126.48 |
| 2017-05-24 | 137.90 |
| 2017-05-23 | 139.80 |
| 2017-05-22 | 109.35 |
| 2017-05-19 | 132.19 |
| 2017-05-18 | 155.03 |
| 2017-05-17 | 158.83 |
| 2017-05-16 | 147.42 |
| 2017-05-15 | 124.58 |
| 2017-05-12 | 103.64 |
| 2017-05-11 | 73.19 |
| 2017-05-10 | 92.22 |
| 2017-05-09 | 99.84 |
| 2017-05-08 | 84.61 |
| 2017-05-05 | 71.29 |
| 2017-05-04 | 75.09 |
| 2017-05-02 | 40.84 |
| 2017-04-28 | 25.61 |
| 2017-04-27 | 18.00 |
| 2017-04-26 | 31.32 |
| 2017-04-25 | 19.90 |
| 2017-04-24 | 4.68 |
| 2017-04-21 | 0.87 |
| 2017-04-20 | 2.77 |
| 2017-04-19 | 2.77 |
| 2017-04-18 | 0.87 |
| 2017-04-13 | 2.77 |
| 2017-04-12 | -1.03 |
| 2017-04-11 | -1.03 |
| 2017-04-10 | -1.03 |
| 2017-04-07 | -1.03 |
| 2017-04-06 | -2.94 |
| 2017-04-05 | 0.87 |
| 2017-04-03 | 2.77 |
| 2017-03-31 | 2.77 |
| 2017-03-30 | 4.68 |
| 2017-03-29 | 6.58 |
| 2017-03-28 | 0.87 |
| 2017-03-27 | -1.03 |
| 2017-03-24 | 0.87 |
| 2017-03-23 | -3.57 |
| 2017-03-22 | -1.79 |
| 2017-03-21 | -1.79 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy