Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-09-30 | -94.61 |
| 2025-09-29 | -95.89 |
| 2025-09-26 | -96.30 |
| 2025-09-25 | -96.11 |
| 2025-09-24 | -96.18 |
| 2025-09-23 | -95.96 |
| 2025-09-22 | -96.26 |
| 2025-09-19 | -96.32 |
| 2025-09-18 | -96.26 |
| 2025-09-17 | -96.26 |
| 2025-09-16 | -96.42 |
| 2025-09-15 | -96.26 |
| 2025-09-12 | -96.04 |
| 2025-09-11 | -95.66 |
| 2025-09-10 | -95.29 |
| 2025-09-09 | -94.46 |
| 2025-09-08 | -93.94 |
| 2025-09-05 | -94.84 |
| 2025-09-04 | -96.29 |
| 2025-09-03 | -97.20 |
| 2025-09-02 | -97.17 |
| 2025-09-01 | -97.32 |
| 2025-08-29 | -96.98 |
| 2025-08-28 | -96.99 |
| 2025-08-27 | -96.83 |
| 2025-08-26 | -96.84 |
| 2025-08-25 | -96.81 |
| 2025-08-22 | -96.84 |
| 2025-08-21 | -96.83 |
| 2025-08-20 | -96.78 |
| 2025-08-19 | -96.84 |
| 2025-08-18 | -96.77 |
| 2025-08-15 | -97.08 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.43 |
| 2025-08-12 | -97.37 |
| 2025-08-11 | -97.37 |
| 2025-08-08 | -97.16 |
| 2025-08-07 | -97.01 |
| 2025-08-06 | -96.86 |
| 2025-08-05 | -96.54 |
| 2025-08-04 | -95.66 |
| 2025-08-01 | -95.74 |
| 2025-07-31 | -95.44 |
| 2025-07-30 | -95.66 |
| 2025-07-29 | -95.29 |
| 2025-07-28 | -95.29 |
| 2025-07-25 | -95.29 |
| 2025-07-24 | -94.46 |
| 2025-07-23 | -93.72 |
| 2025-07-22 | -93.34 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.97 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -91.02 |
| 2025-07-15 | -93.79 |
| 2025-07-14 | -93.12 |
| 2025-07-11 | -92.82 |
| 2025-07-10 | -92.07 |
| 2025-07-09 | -91.92 |
| 2025-07-08 | -92.74 |
| 2025-07-07 | -91.62 |
| 2025-07-04 | -90.57 |
| 2025-07-03 | -90.57 |
| 2025-07-02 | -90.13 |
| 2025-06-30 | -89.83 |
| 2025-06-27 | -89.53 |
| 2025-06-26 | -89.98 |
| 2025-06-25 | -82.50 |
| 2025-06-24 | -84.59 |
| 2025-06-23 | -83.39 |
| 2025-06-20 | -86.68 |
| 2025-06-19 | -87.88 |
| 2025-06-18 | -86.68 |
| 2025-06-17 | -86.83 |
| 2025-06-16 | -87.73 |
| 2025-06-13 | -86.68 |
| 2025-06-12 | -86.54 |
| 2025-06-11 | -88.03 |
| 2025-06-10 | -87.88 |
| 2025-06-09 | -87.28 |
| 2025-06-06 | -86.98 |
| 2025-06-05 | -86.98 |
| 2025-06-04 | -87.28 |
| 2025-06-03 | -88.03 |
| 2025-06-02 | -87.43 |
| 2025-05-30 | -85.94 |
| 2025-05-29 | -85.64 |
| 2025-05-28 | -85.64 |
| 2025-05-27 | -85.64 |
| 2025-05-26 | -85.64 |
| 2025-05-23 | -85.49 |
| 2025-05-22 | -85.49 |
| 2025-05-21 | -85.34 |
| 2025-05-20 | -85.34 |
| 2025-05-19 | -85.34 |
| 2025-05-16 | -85.19 |
| 2025-05-15 | -85.19 |
| 2025-05-14 | -85.19 |
| 2025-05-13 | -85.34 |
| 2025-05-12 | -85.34 |
| 2025-05-09 | -85.34 |
| 2025-05-08 | -85.19 |
| 2025-05-07 | -84.89 |
| 2025-05-06 | -85.04 |
| 2025-05-02 | -85.49 |
| 2025-04-30 | -85.49 |
| 2025-04-29 | -85.49 |
| 2025-04-28 | -85.34 |
| 2025-04-25 | -85.64 |
| 2025-04-24 | -85.64 |
| 2025-04-23 | -85.64 |
| 2025-04-22 | -85.64 |
| 2025-04-17 | -86.83 |
| 2025-04-16 | -84.89 |
| 2025-04-15 | -85.19 |
| 2025-04-14 | -85.79 |
| 2025-04-11 | -85.79 |
| 2025-04-10 | -86.24 |
| 2025-04-09 | -86.54 |
| 2025-04-08 | -86.54 |
| 2025-04-07 | -85.19 |
| 2025-04-03 | -85.04 |
| 2025-04-02 | -85.04 |
| 2025-04-01 | -83.99 |
| 2025-03-31 | -83.69 |
| 2025-03-28 | -83.69 |
| 2025-03-27 | -83.99 |
| 2025-03-26 | -83.99 |
| 2025-03-25 | -83.99 |
| 2025-03-24 | -84.59 |
| 2025-03-21 | -84.59 |
| 2025-03-20 | -83.84 |
| 2025-03-19 | -84.74 |
| 2025-03-18 | -84.74 |
| 2025-03-17 | -84.59 |
| 2025-03-14 | -84.59 |
| 2025-03-13 | -84.74 |
| 2025-03-12 | -84.44 |
| 2025-03-11 | -84.29 |
| 2025-03-10 | -83.84 |
| 2025-03-07 | -83.09 |
| 2025-03-06 | -84.44 |
| 2025-03-05 | -84.14 |
| 2025-03-04 | -84.29 |
| 2025-03-03 | -83.24 |
| 2025-02-28 | -83.24 |
| 2025-02-27 | -82.20 |
| 2025-02-26 | -82.65 |
| 2025-02-25 | -82.35 |
| 2025-02-24 | -82.35 |
| 2025-02-21 | -82.79 |
| 2025-02-20 | -82.79 |
| 2025-02-19 | -82.79 |
| 2025-02-18 | -82.94 |
| 2025-02-17 | -82.50 |
| 2025-02-14 | -81.15 |
| 2025-02-13 | -81.60 |
| 2025-02-12 | -81.60 |
| 2025-02-11 | -81.30 |
| 2025-02-10 | -81.75 |
| 2025-02-07 | -81.60 |
| 2025-02-06 | -81.15 |
| 2025-02-05 | -81.15 |
| 2025-02-04 | -81.45 |
| 2025-02-03 | -81.45 |
| 2025-01-28 | -79.95 |
| 2025-01-27 | -81.75 |
| 2025-01-24 | -82.79 |
| 2025-01-23 | -83.84 |
| 2025-01-22 | -83.84 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -84.29 |
| 2025-01-17 | -84.14 |
| 2025-01-16 | -83.84 |
| 2025-01-15 | -84.89 |
| 2025-01-14 | -84.89 |
| 2025-01-13 | -83.99 |
| 2025-01-10 | -84.14 |
| 2025-01-09 | -84.44 |
| 2025-01-08 | -84.74 |
| 2025-01-07 | -83.54 |
| 2025-01-06 | -82.50 |
| 2025-01-03 | -80.55 |
| 2025-01-02 | -80.55 |
| 2024-12-31 | -80.25 |
| 2024-12-30 | -80.70 |
| 2024-12-27 | -81.00 |
| 2024-12-24 | -80.85 |
| 2024-12-23 | -81.90 |
| 2024-12-20 | -84.74 |
| 2024-12-19 | -78.31 |
| 2024-12-18 | -78.31 |
| 2024-12-17 | -78.31 |
| 2024-12-16 | -77.86 |
| 2024-12-13 | -77.71 |
| 2024-12-12 | -76.96 |
| 2024-12-11 | -77.41 |
| 2024-12-10 | -76.96 |
| 2024-12-09 | -76.81 |
| 2024-12-06 | -77.26 |
| 2024-12-05 | -76.66 |
| 2024-12-04 | -76.06 |
| 2024-12-03 | -76.66 |
| 2024-12-02 | -76.06 |
| 2024-11-29 | -76.36 |
| 2024-11-28 | -76.21 |
| 2024-11-27 | -76.21 |
| 2024-11-26 | -76.36 |
| 2024-11-25 | -77.41 |
| 2024-11-22 | -76.21 |
| 2024-11-21 | -78.46 |
| 2024-11-20 | -78.31 |
| 2024-11-19 | -80.70 |
| 2024-11-18 | -79.65 |
| 2024-11-15 | -79.05 |
| 2024-11-14 | -78.76 |
| 2024-11-13 | -78.46 |
| 2024-11-12 | -79.20 |
| 2024-11-11 | -79.80 |
| 2024-11-08 | -81.60 |
| 2024-11-07 | -88.63 |
| 2024-11-06 | -93.42 |
| 2024-11-05 | -92.89 |
| 2024-11-04 | -90.28 |
| 2024-11-01 | -91.17 |
| 2024-10-31 | -91.32 |
| 2024-10-30 | -91.02 |
| 2024-10-29 | -90.72 |
| 2024-10-28 | -91.02 |
| 2024-10-25 | -91.02 |
| 2024-10-24 | -90.72 |
| 2024-10-23 | -90.72 |
| 2024-10-22 | -90.87 |
| 2024-10-21 | -90.72 |
| 2024-10-18 | -92.22 |
| 2024-10-17 | -88.18 |
| 2024-10-16 | -95.14 |
| 2024-10-15 | -95.44 |
| 2024-10-14 | -95.36 |
| 2024-10-10 | -96.11 |
| 2024-10-09 | -95.66 |
| 2024-10-08 | -96.11 |
| 2024-10-07 | -95.59 |
| 2024-10-04 | -96.18 |
| 2024-10-03 | -96.04 |
| 2024-10-02 | -96.41 |
| 2024-09-30 | -96.41 |
| 2024-09-27 | -96.72 |
| 2024-09-26 | -96.71 |
| 2024-09-25 | -96.71 |
| 2024-09-24 | -96.71 |
| 2024-09-23 | -96.51 |
| 2024-09-20 | -96.51 |
| 2024-09-19 | -96.27 |
| 2024-09-17 | -96.11 |
| 2024-09-16 | -95.59 |
| 2024-09-13 | -95.59 |
| 2024-09-12 | -95.74 |
| 2024-09-11 | -95.66 |
| 2024-09-10 | -95.66 |
| 2024-09-09 | -95.66 |
| 2024-09-05 | -95.66 |
| 2024-09-04 | -95.66 |
| 2024-09-03 | -95.66 |
| 2024-09-02 | -95.66 |
| 2024-08-30 | -95.66 |
| 2024-08-29 | -95.66 |
| 2024-08-28 | -95.66 |
| 2024-08-27 | -96.18 |
| 2024-08-26 | -96.41 |
| 2024-08-23 | -96.11 |
| 2024-08-22 | -95.44 |
| 2024-08-21 | -95.96 |
| 2024-08-20 | -95.66 |
| 2024-08-19 | -95.06 |
| 2024-08-16 | -95.06 |
| 2024-08-15 | -95.06 |
| 2024-08-14 | -95.06 |
| 2024-08-13 | -95.66 |
| 2024-08-12 | -95.66 |
| 2024-08-09 | -95.51 |
| 2024-08-08 | -94.31 |
| 2024-08-07 | -94.46 |
| 2024-08-06 | -94.99 |
| 2024-08-05 | -95.59 |
| 2024-08-02 | -95.66 |
| 2024-08-01 | -95.51 |
| 2024-07-31 | -95.21 |
| 2024-07-30 | -94.54 |
| 2024-07-29 | -94.17 |
| 2024-07-26 | -94.17 |
| 2024-07-25 | -94.17 |
| 2024-07-24 | -94.17 |
| 2024-07-23 | -94.17 |
| 2024-07-22 | -94.17 |
| 2024-07-19 | -94.02 |
| 2024-07-18 | -93.87 |
| 2024-07-17 | -93.87 |
| 2024-07-16 | -94.24 |
| 2024-07-15 | -94.24 |
| 2024-07-12 | -94.24 |
| 2024-07-11 | -94.24 |
| 2024-07-10 | -94.24 |
| 2024-07-09 | -94.24 |
| 2024-07-08 | -93.94 |
| 2024-07-05 | -93.94 |
| 2024-07-04 | -93.94 |
| 2024-07-03 | -93.87 |
| 2024-07-02 | -93.57 |
| 2024-06-28 | -93.49 |
| 2024-06-27 | -93.42 |
| 2024-06-26 | -93.42 |
| 2024-06-25 | -93.27 |
| 2024-06-24 | -93.42 |
| 2024-06-21 | -93.42 |
| 2024-06-20 | -93.87 |
| 2024-06-19 | -93.87 |
| 2024-06-18 | -93.87 |
| 2024-06-17 | -93.87 |
| 2024-06-14 | -93.87 |
| 2024-06-13 | -93.49 |
| 2024-06-12 | -92.82 |
| 2024-06-11 | -93.79 |
| 2024-06-07 | -93.79 |
| 2024-06-06 | -94.24 |
| 2024-06-05 | -94.91 |
| 2024-06-04 | -93.72 |
| 2024-06-03 | -93.64 |
| 2024-05-31 | -93.12 |
| 2024-05-30 | -92.89 |
| 2024-05-29 | -92.89 |
| 2024-05-28 | -92.89 |
| 2024-05-27 | -93.49 |
| 2024-05-24 | -92.74 |
| 2024-05-23 | -92.52 |
| 2024-05-22 | -92.67 |
| 2024-05-21 | -92.07 |
| 2024-05-20 | -91.77 |
| 2024-05-17 | -91.77 |
| 2024-05-16 | -91.17 |
| 2024-05-14 | -91.02 |
| 2024-05-13 | -90.43 |
| 2024-05-10 | -89.68 |
| 2024-05-09 | -89.53 |
| 2024-05-08 | -88.63 |
| 2024-05-07 | -88.48 |
| 2024-05-06 | -88.03 |
| 2024-05-03 | -87.28 |
| 2024-05-02 | -87.28 |
| 2024-04-30 | -87.43 |
| 2024-04-29 | -87.88 |
| 2024-04-26 | -87.88 |
| 2024-04-25 | -88.18 |
| 2024-04-24 | -87.58 |
| 2024-04-23 | -87.43 |
| 2024-04-22 | -88.03 |
| 2024-04-19 | -85.19 |
| 2024-04-18 | -82.79 |
| 2024-04-17 | -82.05 |
| 2024-04-16 | -80.70 |
| 2024-04-15 | -80.25 |
| 2024-04-12 | -80.70 |
| 2024-04-11 | -82.20 |
| 2024-04-10 | -81.15 |
| 2024-04-09 | -80.55 |
| 2024-04-08 | -79.95 |
| 2024-04-05 | -80.10 |
| 2024-04-03 | -79.05 |
| 2024-04-02 | -78.61 |
| 2024-03-28 | -78.61 |
| 2024-03-27 | -79.05 |
| 2024-03-26 | -80.55 |
| 2024-03-25 | -80.70 |
| 2024-03-22 | -81.15 |
| 2024-03-21 | -82.94 |
| 2024-03-20 | -82.50 |
| 2024-03-19 | -86.54 |
| 2024-03-18 | -86.54 |
| 2024-03-15 | -86.54 |
| 2024-03-14 | -86.09 |
| 2024-03-13 | -82.79 |
| 2024-03-12 | -92.07 |
| 2024-03-11 | -94.46 |
| 2024-03-08 | -96.65 |
| 2024-03-07 | -96.65 |
| 2024-03-06 | -96.65 |
| 2024-03-05 | -96.63 |
| 2024-03-04 | -96.63 |
| 2024-03-01 | -96.63 |
| 2024-02-29 | -96.63 |
| 2024-02-28 | -96.63 |
| 2024-02-27 | -96.63 |
| 2024-02-26 | -96.63 |
| 2024-02-23 | -96.63 |
| 2024-02-22 | -96.63 |
| 2024-02-21 | -96.63 |
| 2024-02-20 | -96.63 |
| 2024-02-19 | -96.89 |
| 2024-02-16 | -96.86 |
| 2024-02-15 | -96.86 |
| 2024-02-14 | -96.92 |
| 2024-02-09 | -95.81 |
| 2024-02-08 | -95.81 |
| 2024-02-07 | -96.11 |
| 2024-02-06 | -96.11 |
| 2024-02-05 | -96.11 |
| 2024-02-02 | -96.04 |
| 2024-02-01 | -96.04 |
| 2024-01-31 | -95.96 |
| 2024-01-30 | -95.96 |
| 2024-01-29 | -95.96 |
| 2024-01-26 | -95.96 |
| 2024-01-25 | -95.81 |
| 2024-01-24 | -95.81 |
| 2024-01-23 | -95.81 |
| 2024-01-22 | -95.81 |
| 2024-01-19 | -96.11 |
| 2024-01-18 | -96.04 |
| 2024-01-17 | -96.04 |
| 2024-01-16 | -95.89 |
| 2024-01-15 | -95.89 |
| 2024-01-12 | -95.89 |
| 2024-01-11 | -95.89 |
| 2024-01-10 | -95.89 |
| 2024-01-09 | -95.89 |
| 2024-01-08 | -95.89 |
| 2024-01-05 | -95.89 |
| 2024-01-04 | -95.81 |
| 2024-01-03 | -95.96 |
| 2024-01-02 | -95.96 |
| 2023-12-29 | -95.44 |
| 2023-12-28 | -96.47 |
| 2023-12-27 | -97.61 |
| 2023-12-22 | -98.09 |
| 2023-12-21 | -98.22 |
| 2023-12-20 | -98.09 |
| 2023-12-19 | -98.25 |
| 2023-12-18 | -98.25 |
| 2023-12-15 | -98.25 |
| 2023-12-14 | -98.26 |
| 2023-12-13 | -98.26 |
| 2023-12-12 | -98.26 |
| 2023-12-11 | -98.29 |
| 2023-12-08 | -98.44 |
| 2023-12-07 | -98.50 |
| 2023-12-06 | -98.49 |
| 2023-12-05 | -98.41 |
| 2023-12-04 | -98.53 |
| 2023-12-01 | -98.50 |
| 2023-11-30 | -98.32 |
| 2023-11-29 | -98.20 |
| 2023-11-28 | -98.20 |
| 2023-11-27 | -98.20 |
| 2023-11-24 | -98.20 |
| 2023-11-23 | -98.20 |
| 2023-11-22 | -98.06 |
| 2023-11-21 | -98.06 |
| 2023-11-20 | -98.06 |
| 2023-11-17 | -98.06 |
| 2023-11-16 | -98.06 |
| 2023-11-15 | -98.04 |
| 2023-11-14 | -97.98 |
| 2023-11-13 | -97.97 |
| 2023-11-10 | -98.00 |
| 2023-11-09 | -97.92 |
| 2023-11-08 | -97.62 |
| 2023-11-07 | -97.62 |
| 2023-11-06 | -97.62 |
| 2023-11-03 | -97.80 |
| 2023-11-02 | -97.67 |
| 2023-11-01 | -97.67 |
| 2023-10-31 | -97.67 |
| 2023-10-30 | -97.76 |
| 2023-10-27 | -97.53 |
| 2023-10-26 | -97.53 |
| 2023-10-25 | -97.47 |
| 2023-10-24 | -97.46 |
| 2023-10-20 | -97.46 |
| 2023-10-19 | -97.46 |
| 2023-10-18 | -97.50 |
| 2023-10-17 | -97.50 |
| 2023-10-16 | -97.50 |
| 2023-10-13 | -97.52 |
| 2023-10-12 | -97.56 |
| 2023-10-11 | -97.82 |
| 2023-10-10 | -97.91 |
| 2023-10-09 | -97.64 |
| 2023-10-06 | -97.64 |
| 2023-10-05 | -97.77 |
| 2023-10-04 | -97.68 |
| 2023-10-03 | -97.47 |
| 2023-09-29 | -97.95 |
| 2023-09-28 | -98.11 |
| 2023-09-27 | -98.23 |
| 2023-09-26 | -97.82 |
| 2023-09-25 | -97.76 |
| 2023-09-22 | -97.76 |
| 2023-09-21 | -97.76 |
| 2023-09-20 | -97.55 |
| 2023-09-19 | -97.95 |
| 2023-09-18 | -97.53 |
| 2023-09-15 | -97.43 |
| 2023-09-14 | -97.55 |
| 2023-09-13 | -97.56 |
| 2023-09-12 | -97.61 |
| 2023-09-11 | -97.25 |
| 2023-09-07 | -98.20 |
| 2023-09-06 | -98.23 |
| 2023-09-05 | -97.98 |
| 2023-09-04 | -97.26 |
| 2023-08-31 | -96.71 |
| 2023-08-30 | -96.18 |
| 2023-08-29 | -96.45 |
| 2023-08-28 | -96.47 |
| 2023-08-25 | -96.11 |
| 2023-08-24 | -96.04 |
| 2023-08-23 | -95.81 |
| 2023-08-22 | -95.89 |
| 2023-08-21 | -95.74 |
| 2023-08-18 | -96.53 |
| 2023-08-17 | -96.66 |
| 2023-08-16 | -96.66 |
| 2023-08-15 | -96.56 |
| 2023-08-14 | -96.56 |
| 2023-08-11 | -96.63 |
| 2023-08-10 | -96.56 |
| 2023-08-09 | -96.63 |
| 2023-08-08 | -96.63 |
| 2023-08-07 | -96.63 |
| 2023-08-04 | -96.63 |
| 2023-08-03 | -96.66 |
| 2023-08-02 | -96.57 |
| 2023-08-01 | -96.57 |
| 2023-07-31 | -96.71 |
| 2023-07-28 | -96.81 |
| 2023-07-27 | -96.81 |
| 2023-07-26 | -96.81 |
| 2023-07-25 | -96.81 |
| 2023-07-24 | -96.81 |
| 2023-07-21 | -96.60 |
| 2023-07-20 | -96.80 |
| 2023-07-19 | -96.81 |
| 2023-07-18 | -96.81 |
| 2023-07-14 | -97.07 |
| 2023-07-13 | -96.87 |
| 2023-07-12 | -97.13 |
| 2023-07-11 | -97.40 |
| 2023-07-10 | -97.45 |
| 2023-07-07 | -97.47 |
| 2023-07-06 | -97.35 |
| 2023-07-05 | -97.20 |
| 2023-07-04 | -97.20 |
| 2023-07-03 | -97.25 |
| 2023-06-30 | -97.32 |
| 2023-06-29 | -97.08 |
| 2023-06-28 | -97.08 |
| 2023-06-27 | -97.08 |
| 2023-06-26 | -97.20 |
| 2023-06-23 | -97.33 |
| 2023-06-21 | -97.35 |
| 2023-06-20 | -97.35 |
| 2023-06-19 | -97.48 |
| 2023-06-16 | -97.48 |
| 2023-06-15 | -97.48 |
| 2023-06-14 | -97.48 |
| 2023-06-13 | -97.51 |
| 2023-06-12 | -97.59 |
| 2023-06-09 | -97.67 |
| 2023-06-08 | -97.76 |
| 2023-06-07 | -97.76 |
| 2023-06-06 | -97.73 |
| 2023-06-05 | -97.84 |
| 2023-06-02 | -97.80 |
| 2023-06-01 | -97.73 |
| 2023-05-31 | -97.55 |
| 2023-05-30 | -97.68 |
| 2023-05-29 | -97.68 |
| 2023-05-25 | -97.69 |
| 2023-05-24 | -97.69 |
| 2023-05-23 | -97.65 |
| 2023-05-22 | -97.61 |
| 2023-05-19 | -97.53 |
| 2023-05-18 | -97.67 |
| 2023-05-17 | -97.67 |
| 2023-05-16 | -97.67 |
| 2023-05-15 | -97.67 |
| 2023-05-12 | -97.40 |
| 2023-05-11 | -97.36 |
| 2023-05-10 | -97.35 |
| 2023-05-09 | -97.35 |
| 2023-05-08 | -97.35 |
| 2023-05-05 | -97.35 |
| 2023-05-04 | -97.35 |
| 2023-05-03 | -97.60 |
| 2023-05-02 | -97.33 |
| 2023-04-28 | -97.33 |
| 2023-04-27 | -97.60 |
| 2023-04-26 | -97.60 |
| 2023-04-25 | -97.60 |
| 2023-04-24 | -97.43 |
| 2023-04-21 | -97.43 |
| 2023-04-20 | -97.43 |
| 2023-04-19 | -97.43 |
| 2023-04-18 | -97.36 |
| 2023-04-17 | -97.36 |
| 2023-04-14 | -97.17 |
| 2023-04-13 | -97.20 |
| 2023-04-12 | -97.16 |
| 2023-04-11 | -96.00 |
| 2023-04-06 | -96.53 |
| 2023-04-04 | -96.00 |
| 2023-04-03 | -96.00 |
| 2023-03-31 | -96.00 |
| 2023-03-30 | -96.00 |
| 2023-03-29 | -96.00 |
| 2023-03-28 | -96.00 |
| 2023-03-27 | -95.20 |
| 2023-03-24 | -96.07 |
| 2023-03-23 | -96.07 |
| 2023-03-22 | -95.07 |
| 2023-03-21 | -95.07 |
| 2023-03-20 | -94.93 |
| 2023-03-17 | -94.67 |
| 2023-03-16 | -94.93 |
| 2023-03-15 | -94.93 |
| 2023-03-14 | -94.13 |
| 2023-03-13 | -94.13 |
| 2023-03-10 | -94.67 |
| 2023-03-09 | -94.67 |
| 2023-03-08 | -93.87 |
| 2023-03-07 | -94.40 |
| 2023-03-06 | -94.67 |
| 2023-03-03 | -93.87 |
| 2023-03-02 | -94.13 |
| 2023-03-01 | -95.20 |
| 2023-02-28 | -95.20 |
| 2023-02-27 | -95.20 |
| 2023-02-24 | -95.20 |
| 2023-02-23 | -94.67 |
| 2023-02-22 | -94.67 |
| 2023-02-21 | -94.67 |
| 2023-02-20 | -94.67 |
| 2023-02-17 | -94.40 |
| 2023-02-16 | -94.40 |
| 2023-02-15 | -94.40 |
| 2023-02-14 | -94.40 |
| 2023-02-13 | -94.93 |
| 2023-02-10 | -94.67 |
| 2023-02-09 | -94.40 |
| 2023-02-08 | -93.87 |
| 2023-02-07 | -93.87 |
| 2023-02-06 | -93.60 |
| 2023-02-03 | -94.13 |
| 2023-02-02 | -93.87 |
| 2023-02-01 | -93.87 |
| 2023-01-31 | -93.87 |
| 2023-01-30 | -93.87 |
| 2023-01-27 | -94.40 |
| 2023-01-26 | -93.87 |
| 2023-01-20 | -94.40 |
| 2023-01-19 | -93.87 |
| 2023-01-18 | -93.87 |
| 2023-01-17 | -93.87 |
| 2023-01-16 | -94.67 |
| 2023-01-13 | -93.33 |
| 2023-01-12 | -93.60 |
| 2023-01-11 | -94.13 |
| 2023-01-10 | -93.87 |
| 2023-01-09 | -93.60 |
| 2023-01-06 | -94.40 |
| 2023-01-05 | -94.40 |
| 2023-01-04 | -94.40 |
| 2023-01-03 | -94.13 |
| 2022-12-30 | -94.40 |
| 2022-12-29 | -94.13 |
| 2022-12-28 | -93.60 |
| 2022-12-23 | -94.13 |
| 2022-12-22 | -93.87 |
| 2022-12-21 | -92.80 |
| 2022-12-20 | -94.93 |
| 2022-12-19 | -94.67 |
| 2022-12-16 | -94.67 |
| 2022-12-15 | -94.67 |
| 2022-12-14 | -94.13 |
| 2022-12-13 | -94.67 |
| 2022-12-12 | -94.67 |
| 2022-12-09 | -94.40 |
| 2022-12-08 | -94.67 |
| 2022-12-07 | -94.40 |
| 2022-12-06 | -94.40 |
| 2022-12-05 | -94.13 |
| 2022-12-02 | -94.13 |
| 2022-12-01 | -93.60 |
| 2022-11-30 | -93.60 |
| 2022-11-29 | -93.60 |
| 2022-11-28 | -93.87 |
| 2022-11-25 | -93.87 |
| 2022-11-24 | -93.60 |
| 2022-11-23 | -93.87 |
| 2022-11-22 | -93.60 |
| 2022-11-21 | -93.87 |
| 2022-11-18 | -93.87 |
| 2022-11-17 | -93.87 |
| 2022-11-16 | -93.87 |
| 2022-11-15 | -93.87 |
| 2022-11-14 | -93.87 |
| 2022-11-11 | -93.87 |
| 2022-11-10 | -93.87 |
| 2022-11-09 | -94.40 |
| 2022-11-08 | -94.13 |
| 2022-11-07 | -94.13 |
| 2022-11-04 | -94.40 |
| 2022-11-03 | -94.40 |
| 2022-11-02 | -94.40 |
| 2022-11-01 | -94.93 |
| 2022-10-31 | -94.93 |
| 2022-10-28 | -94.93 |
| 2022-10-27 | -94.93 |
| 2022-10-26 | -94.93 |
| 2022-10-25 | -94.67 |
| 2022-10-24 | -94.67 |
| 2022-10-21 | -94.67 |
| 2022-10-20 | -93.07 |
| 2022-10-19 | -93.07 |
| 2022-10-18 | -93.60 |
| 2022-10-17 | -93.07 |
| 2022-10-14 | -92.53 |
| 2022-10-13 | -92.53 |
| 2022-10-12 | -92.80 |
| 2022-10-11 | -92.53 |
| 2022-10-10 | -92.27 |
| 2022-10-07 | -91.20 |
| 2022-10-06 | -91.20 |
| 2022-10-05 | -90.93 |
| 2022-10-03 | -91.47 |
| 2022-09-30 | -91.73 |
| 2022-09-29 | -92.00 |
| 2022-09-28 | -92.00 |
| 2022-09-27 | -91.73 |
| 2022-09-26 | -91.73 |
| 2022-09-23 | -91.20 |
| 2022-09-22 | -90.93 |
| 2022-09-21 | -90.67 |
| 2022-09-20 | -90.67 |
| 2022-09-19 | -90.40 |
| 2022-09-16 | -90.13 |
| 2022-09-15 | -89.87 |
| 2022-09-14 | -89.87 |
| 2022-09-13 | -89.87 |
| 2022-09-09 | -89.87 |
| 2022-09-08 | -89.33 |
| 2022-09-07 | -91.47 |
| 2022-09-06 | -90.93 |
| 2022-09-05 | -91.20 |
| 2022-09-02 | -91.47 |
| 2022-09-01 | -91.47 |
| 2022-08-31 | -91.20 |
| 2022-08-30 | -90.67 |
| 2022-08-29 | -91.73 |
| 2022-08-26 | -91.47 |
| 2022-08-25 | -91.47 |
| 2022-08-24 | -91.20 |
| 2022-08-23 | -91.20 |
| 2022-08-22 | -90.93 |
| 2022-08-19 | -90.93 |
| 2022-08-18 | -90.93 |
| 2022-08-17 | -90.93 |
| 2022-08-16 | -90.67 |
| 2022-08-15 | -90.67 |
| 2022-08-12 | -90.67 |
| 2022-08-11 | -90.67 |
| 2022-08-10 | -90.40 |
| 2022-08-09 | -90.40 |
| 2022-08-08 | -90.40 |
| 2022-08-05 | -90.40 |
| 2022-08-04 | -90.40 |
| 2022-08-03 | -90.13 |
| 2022-08-02 | -90.13 |
| 2022-08-01 | -90.67 |
| 2022-07-29 | -90.67 |
| 2022-07-28 | -90.67 |
| 2022-07-27 | -90.93 |
| 2022-07-26 | -90.93 |
| 2022-07-25 | -90.67 |
| 2022-07-22 | -90.13 |
| 2022-07-21 | -90.40 |
| 2022-07-20 | -89.60 |
| 2022-07-19 | -89.07 |
| 2022-07-18 | -89.60 |
| 2022-07-15 | -88.80 |
| 2022-07-14 | -87.73 |
| 2022-07-13 | -87.73 |
| 2022-07-12 | -87.73 |
| 2022-07-11 | -87.73 |
| 2022-07-08 | -88.00 |
| 2022-07-07 | -89.33 |
| 2022-07-06 | -90.13 |
| 2022-07-05 | -89.87 |
| 2022-07-04 | -90.13 |
| 2022-06-30 | -89.07 |
| 2022-06-29 | -89.33 |
| 2022-06-28 | -90.67 |
| 2022-06-27 | -90.40 |
| 2022-06-24 | -90.40 |
| 2022-06-23 | -90.40 |
| 2022-06-22 | -90.13 |
| 2022-06-21 | -90.40 |
| 2022-06-20 | -90.13 |
| 2022-06-17 | -90.93 |
| 2022-06-16 | -90.13 |
| 2022-06-15 | -89.87 |
| 2022-06-14 | -89.87 |
| 2022-06-13 | -90.13 |
| 2022-06-10 | -90.67 |
| 2022-06-09 | -90.40 |
| 2022-06-08 | -90.13 |
| 2022-06-07 | -90.40 |
| 2022-06-06 | -90.13 |
| 2022-06-02 | -90.67 |
| 2022-06-01 | -91.47 |
| 2022-05-31 | -90.67 |
| 2022-05-30 | -90.67 |
| 2022-05-27 | -90.67 |
| 2022-05-26 | -90.13 |
| 2022-05-25 | -90.40 |
| 2022-05-24 | -90.67 |
| 2022-05-23 | -90.13 |
| 2022-05-20 | -90.13 |
| 2022-05-19 | -90.13 |
| 2022-05-18 | -90.13 |
| 2022-05-17 | -90.13 |
| 2022-05-16 | -89.87 |
| 2022-05-13 | -89.07 |
| 2022-05-12 | -90.93 |
| 2022-05-11 | -90.40 |
| 2022-05-10 | -89.87 |
| 2022-05-06 | -89.60 |
| 2022-05-05 | -88.80 |
| 2022-05-04 | -88.80 |
| 2022-05-03 | -89.33 |
| 2022-04-29 | -88.53 |
| 2022-04-28 | -90.13 |
| 2022-04-27 | -90.67 |
| 2022-04-26 | -89.87 |
| 2022-04-25 | -89.33 |
| 2022-04-22 | -88.53 |
| 2022-04-21 | -88.27 |
| 2022-04-20 | -87.47 |
| 2022-04-19 | -86.93 |
| 2022-04-14 | -86.40 |
| 2022-04-13 | -85.60 |
| 2022-04-12 | -85.33 |
| 2022-04-11 | -84.80 |
| 2022-04-08 | -84.27 |
| 2022-04-07 | -84.27 |
| 2022-04-06 | -84.27 |
| 2022-04-04 | -84.80 |
| 2022-04-01 | -84.00 |
| 2022-03-31 | -84.00 |
| 2022-03-30 | -84.00 |
| 2022-03-29 | -84.00 |
| 2022-03-28 | -84.27 |
| 2022-03-25 | -85.33 |
| 2022-03-24 | -84.53 |
| 2022-03-23 | -86.40 |
| 2022-03-22 | -86.13 |
| 2022-03-21 | -86.13 |
| 2022-03-18 | -86.13 |
| 2022-03-17 | -85.60 |
| 2022-03-16 | -88.27 |
| 2022-03-15 | -88.53 |
| 2022-03-14 | -86.93 |
| 2022-03-11 | -85.87 |
| 2022-03-10 | -85.07 |
| 2022-03-09 | -84.27 |
| 2022-03-08 | -83.47 |
| 2022-03-07 | -84.53 |
| 2022-03-04 | -83.20 |
| 2022-03-03 | -84.80 |
| 2022-03-02 | -86.13 |
| 2022-03-01 | -85.33 |
| 2022-02-28 | -84.80 |
| 2022-02-25 | -84.27 |
| 2022-02-24 | -83.73 |
| 2022-02-23 | -83.73 |
| 2022-02-22 | -83.73 |
| 2022-02-21 | -83.47 |
| 2022-02-18 | -83.47 |
| 2022-02-17 | -83.20 |
| 2022-02-16 | -83.47 |
| 2022-02-15 | -83.20 |
| 2022-02-14 | -82.93 |
| 2022-02-11 | -82.13 |
| 2022-02-10 | -81.87 |
| 2022-02-09 | -82.67 |
| 2022-02-08 | -82.40 |
| 2022-02-07 | -81.87 |
| 2022-02-04 | -82.13 |
| 2022-01-31 | -81.87 |
| 2022-01-28 | -82.67 |
| 2022-01-27 | -81.87 |
| 2022-01-26 | -81.87 |
| 2022-01-25 | -81.60 |
| 2022-01-24 | -80.53 |
| 2022-01-21 | -80.80 |
| 2022-01-20 | -81.07 |
| 2022-01-19 | -34.67 |
| 2022-01-18 | -34.67 |
| 2022-01-17 | -34.67 |
| 2022-01-14 | -21.33 |
| 2022-01-13 | -29.33 |
| 2022-01-12 | -33.33 |
| 2022-01-11 | -49.33 |
| 2022-01-10 | -54.93 |
| 2022-01-07 | -57.07 |
| 2022-01-06 | -55.47 |
| 2022-01-05 | -64.00 |
| 2022-01-04 | -62.67 |
| 2022-01-03 | -64.80 |
| 2021-12-31 | -64.80 |
| 2021-12-30 | -66.40 |
| 2021-12-29 | -64.53 |
| 2021-12-28 | -65.87 |
| 2021-12-24 | -63.73 |
| 2021-12-23 | -63.47 |
| 2021-12-22 | -64.00 |
| 2021-12-21 | -64.53 |
| 2021-12-20 | -64.80 |
| 2021-12-17 | -64.00 |
| 2021-12-16 | -63.47 |
| 2021-12-15 | -65.33 |
| 2021-12-14 | -64.80 |
| 2021-12-13 | -64.80 |
| 2021-12-10 | -64.80 |
| 2021-12-09 | -65.87 |
| 2021-12-08 | -64.53 |
| 2021-12-07 | -65.07 |
| 2021-12-06 | -65.07 |
| 2021-12-03 | -66.40 |
| 2021-12-02 | -65.33 |
| 2021-12-01 | -64.00 |
| 2021-11-30 | -64.00 |
| 2021-11-29 | -63.47 |
| 2021-11-26 | -64.27 |
| 2021-11-25 | -64.27 |
| 2021-11-24 | -64.53 |
| 2021-11-23 | -68.80 |
| 2021-11-22 | -65.33 |
| 2021-11-19 | -57.87 |
| 2021-11-18 | 33.33 |
| 2021-11-17 | 33.33 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 33.33 |
| 2021-11-12 | 124.00 |
| 2021-11-11 | 105.33 |
| 2021-11-10 | 78.67 |
| 2021-11-09 | 70.67 |
| 2021-11-08 | 54.67 |
| 2021-11-05 | 49.33 |
| 2021-11-04 | 52.00 |
| 2021-11-03 | 26.67 |
| 2021-11-02 | 4.00 |
| 2021-11-01 | 13.33 |
| 2021-10-29 | 16.00 |
| 2021-10-28 | -1.33 |
| 2021-10-27 | -2.67 |
| 2021-10-26 | -9.33 |
| 2021-10-25 | -9.33 |
| 2021-10-22 | -9.33 |
| 2021-10-21 | -9.33 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -22.67 |
| 2021-10-18 | -22.67 |
| 2021-10-15 | -22.67 |
| 2021-10-12 | -22.67 |
| 2021-10-11 | -22.67 |
| 2021-10-08 | -22.67 |
| 2021-10-07 | -22.67 |
| 2021-10-06 | -22.67 |
| 2021-10-05 | -22.67 |
| 2021-10-04 | -22.67 |
| 2021-09-30 | -22.67 |
| 2021-09-29 | -24.00 |
| 2021-09-28 | -22.67 |
| 2021-09-27 | -22.67 |
| 2021-09-24 | -22.67 |
| 2021-09-23 | -21.33 |
| 2021-09-21 | -21.33 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -32.00 |
| 2021-09-16 | -30.67 |
| 2021-09-15 | -30.67 |
| 2021-09-14 | -30.67 |
| 2021-09-13 | -32.00 |
| 2021-09-10 | -25.33 |
| 2021-09-09 | -25.33 |
| 2021-09-08 | -24.00 |
| 2021-09-07 | -24.00 |
| 2021-09-06 | -24.00 |
| 2021-09-03 | -24.00 |
| 2021-09-02 | -13.33 |
| 2021-09-01 | -12.00 |
| 2021-08-31 | -12.00 |
| 2021-08-30 | -10.67 |
| 2021-08-27 | -13.33 |
| 2021-08-26 | -13.33 |
| 2021-08-25 | -13.33 |
| 2021-08-24 | -16.00 |
| 2021-08-23 | -16.00 |
| 2021-08-20 | -14.67 |
| 2021-08-19 | -14.67 |
| 2021-08-18 | -18.67 |
| 2021-08-17 | -16.00 |
| 2021-08-16 | -14.67 |
| 2021-08-13 | -26.67 |
| 2021-08-12 | -29.33 |
| 2021-08-11 | -30.67 |
| 2021-08-10 | -25.33 |
| 2021-08-09 | -33.87 |
| 2021-08-06 | -38.40 |
| 2021-08-05 | -38.40 |
| 2021-08-04 | -41.33 |
| 2021-08-03 | -44.00 |
| 2021-08-02 | -44.80 |
| 2021-07-30 | -44.80 |
| 2021-07-29 | -49.60 |
| 2021-07-28 | -49.60 |
| 2021-07-27 | -45.60 |
| 2021-07-26 | -44.53 |
| 2021-07-23 | -44.00 |
| 2021-07-22 | -38.67 |
| 2021-07-21 | -38.67 |
| 2021-07-20 | -38.13 |
| 2021-07-19 | -42.13 |
| 2021-07-16 | -42.13 |
| 2021-07-15 | -49.33 |
| 2021-07-14 | -49.33 |
| 2021-07-13 | -48.00 |
| 2021-07-12 | -47.20 |
| 2021-07-09 | -45.87 |
| 2021-07-08 | -46.40 |
| 2021-07-07 | -46.13 |
| 2021-07-06 | -33.60 |
| 2021-07-05 | 5.33 |
| 2021-07-02 | -18.67 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -54.67 |
| 2021-06-28 | -57.33 |
| 2021-06-25 | -53.60 |
| 2021-06-24 | -55.47 |
| 2021-06-23 | -55.73 |
| 2021-06-22 | -56.27 |
| 2021-06-21 | -56.27 |
| 2021-06-18 | -56.27 |
| 2021-06-17 | -52.80 |
| 2021-06-16 | -50.67 |
| 2021-06-15 | -50.67 |
| 2021-06-11 | -48.80 |
| 2021-06-10 | -44.80 |
| 2021-06-09 | -43.73 |
| 2021-06-08 | -38.13 |
| 2021-06-07 | -33.33 |
| 2021-06-04 | -30.67 |
| 2021-06-03 | -21.33 |
| 2021-06-02 | -30.67 |
| 2021-06-01 | -30.67 |
| 2021-05-31 | -30.67 |
| 2021-05-28 | -30.67 |
| 2021-05-27 | -30.67 |
| 2021-05-26 | -24.00 |
| 2021-05-25 | -24.00 |
| 2021-05-24 | -24.00 |
| 2021-05-21 | -24.00 |
| 2021-05-20 | -24.00 |
| 2021-05-18 | -24.00 |
| 2021-05-17 | -24.00 |
| 2021-05-14 | -24.00 |
| 2021-05-13 | -28.00 |
| 2021-05-12 | -26.67 |
| 2021-05-11 | -25.33 |
| 2021-05-10 | -16.00 |
| 2021-05-07 | -25.33 |
| 2021-05-06 | -21.33 |
| 2021-05-05 | -14.67 |
| 2021-05-04 | -9.33 |
| 2021-05-03 | -9.33 |
| 2021-04-30 | -9.33 |
| 2021-04-29 | -9.33 |
| 2021-04-28 | -9.33 |
| 2021-04-27 | -18.67 |
| 2021-04-26 | -14.67 |
| 2021-04-23 | -14.67 |
| 2021-04-22 | -17.33 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 6.67 |
| 2021-04-19 | -8.00 |
| 2021-04-16 | 9.33 |
| 2021-04-15 | 6.67 |
| 2021-04-14 | 10.67 |
| 2021-04-13 | 10.67 |
| 2021-04-12 | -6.67 |
| 2021-04-09 | 10.67 |
| 2021-04-08 | 6.67 |
| 2021-04-07 | 5.33 |
| 2021-04-01 | -6.67 |
| 2021-03-31 | -6.67 |
| 2021-03-30 | -12.00 |
| 2021-03-29 | -12.00 |
| 2021-03-26 | 8.00 |
| 2021-03-25 | -5.33 |
| 2021-03-24 | 5.33 |
| 2021-03-23 | -1.33 |
| 2021-03-22 | -6.67 |
| 2021-03-19 | -2.67 |
| 2021-03-18 | -8.00 |
| 2021-03-17 | -9.33 |
| 2021-03-16 | -20.00 |
| 2021-03-15 | -20.00 |
| 2021-03-12 | -28.00 |
| 2021-03-11 | -52.00 |
| 2021-03-10 | -49.33 |
| 2021-03-09 | -49.33 |
| 2021-03-08 | -45.33 |
| 2021-03-05 | -47.47 |
| 2021-03-04 | -28.00 |
| 2021-03-03 | -36.00 |
| 2021-03-02 | -54.40 |
| 2021-03-01 | -57.60 |
| 2021-02-26 | -57.07 |
| 2021-02-25 | -46.93 |
| 2021-02-24 | -47.20 |
| 2021-02-23 | -42.67 |
| 2021-02-22 | -41.33 |
| 2021-02-19 | -41.33 |
| 2021-02-18 | -40.53 |
| 2021-02-17 | -46.67 |
| 2021-02-16 | -47.73 |
| 2021-02-11 | -53.87 |
| 2021-02-10 | -53.33 |
| 2021-02-09 | -47.73 |
| 2021-02-08 | -53.33 |
| 2021-02-05 | -53.33 |
| 2021-02-04 | -52.00 |
| 2021-02-03 | -52.00 |
| 2021-02-02 | -52.00 |
| 2021-02-01 | -57.33 |
| 2021-01-29 | -57.33 |
| 2021-01-28 | -57.33 |
| 2021-01-27 | -60.00 |
| 2021-01-26 | -51.73 |
| 2021-01-25 | -52.00 |
| 2021-01-22 | -46.67 |
| 2021-01-21 | -46.93 |
| 2021-01-20 | -40.80 |
| 2021-01-19 | -34.67 |
| 2021-01-18 | -46.67 |
| 2021-01-15 | -46.67 |
| 2021-01-14 | -40.80 |
| 2021-01-13 | -40.80 |
| 2021-01-12 | -41.33 |
| 2021-01-11 | -52.00 |
| 2021-01-08 | -41.33 |
| 2021-01-07 | -41.33 |
| 2021-01-06 | -40.00 |
| 2021-01-05 | -42.67 |
| 2021-01-04 | -40.27 |
| 2020-12-31 | -40.27 |
| 2020-12-30 | -38.67 |
| 2020-12-29 | -34.13 |
| 2020-12-28 | -30.67 |
| 2020-12-24 | -13.33 |
| 2020-12-23 | -28.00 |
| 2020-12-22 | -20.00 |
| 2020-12-21 | -14.67 |
| 2020-12-18 | -13.33 |
| 2020-12-17 | -13.33 |
| 2020-12-16 | -32.00 |
| 2020-12-15 | -33.33 |
| 2020-12-14 | -24.00 |
| 2020-12-11 | -24.00 |
| 2020-12-10 | -22.67 |
| 2020-12-09 | -21.33 |
| 2020-12-08 | -20.00 |
| 2020-12-07 | -13.33 |
| 2020-12-04 | -10.67 |
| 2020-12-03 | -10.67 |
| 2020-12-02 | -9.33 |
| 2020-12-01 | -9.33 |
| 2020-11-30 | -9.33 |
| 2020-11-27 | -10.67 |
| 2020-11-26 | -10.67 |
| 2020-11-25 | -6.67 |
| 2020-11-24 | -1.33 |
| 2020-11-23 | -32.00 |
| 2020-11-20 | -21.33 |
| 2020-11-19 | -28.00 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -13.33 |
| 2020-11-16 | -6.67 |
| 2020-11-13 | -9.33 |
| 2020-11-12 | -9.33 |
| 2020-11-11 | -5.33 |
| 2020-11-10 | -5.33 |
| 2020-11-09 | -2.67 |
| 2020-11-06 | 1.33 |
| 2020-11-05 | -1.33 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -6.67 |
| 2020-11-02 | -2.67 |
| 2020-10-30 | -9.33 |
| 2020-10-29 | -10.67 |
| 2020-10-28 | -13.33 |
| 2020-10-27 | -12.00 |
| 2020-10-23 | -9.33 |
| 2020-10-22 | -20.00 |
| 2020-10-21 | -16.00 |
| 2020-10-20 | -16.00 |
| 2020-10-19 | -14.67 |
| 2020-10-16 | -9.33 |
| 2020-10-15 | -6.67 |
| 2020-10-14 | -2.67 |
| 2020-10-12 | -4.00 |
| 2020-10-09 | -1.33 |
| 2020-10-08 | -4.00 |
| 2020-10-07 | -4.00 |
| 2020-10-06 | -1.33 |
| 2020-10-05 | -2.67 |
| 2020-09-30 | -2.67 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | -4.00 |
| 2020-09-25 | -4.00 |
| 2020-09-24 | -2.67 |
| 2020-09-23 | -2.67 |
| 2020-09-22 | -2.67 |
| 2020-09-21 | -2.67 |
| 2020-09-18 | -1.33 |
| 2020-09-17 | -2.67 |
| 2020-09-16 | -2.67 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -1.33 |
| 2020-09-11 | -2.67 |
| 2020-09-10 | 6.67 |
| 2020-09-09 | 4.00 |
| 2020-09-08 | 4.00 |
| 2020-09-07 | 6.67 |
| 2020-09-04 | 6.67 |
| 2020-09-03 | 5.33 |
| 2020-09-02 | 6.67 |
| 2020-09-01 | 6.67 |
| 2020-08-31 | 6.67 |
| 2020-08-28 | 4.00 |
| 2020-08-27 | 4.00 |
| 2020-08-26 | 6.67 |
| 2020-08-25 | 4.00 |
| 2020-08-24 | 6.67 |
| 2020-08-21 | 6.67 |
| 2020-08-20 | 6.67 |
| 2020-08-19 | 6.67 |
| 2020-08-18 | 6.67 |
| 2020-08-17 | 6.67 |
| 2020-08-14 | 9.33 |
| 2020-08-13 | 9.33 |
| 2020-08-12 | 9.33 |
| 2020-08-11 | 9.33 |
| 2020-08-10 | 9.33 |
| 2020-08-07 | 9.33 |
| 2020-08-06 | 5.33 |
| 2020-08-05 | 1.33 |
| 2020-08-04 | 2.67 |
| 2020-08-03 | 4.00 |
| 2020-07-31 | 4.00 |
| 2020-07-30 | 5.33 |
| 2020-07-29 | 6.67 |
| 2020-07-28 | 6.67 |
| 2020-07-27 | 6.67 |
| 2020-07-24 | 6.67 |
| 2020-07-23 | 8.00 |
| 2020-07-22 | 12.00 |
| 2020-07-21 | 12.00 |
| 2020-07-20 | 14.67 |
| 2020-07-17 | 12.00 |
| 2020-07-16 | 6.67 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 12.00 |
| 2020-07-13 | 6.67 |
| 2020-07-10 | -24.00 |
| 2020-07-09 | -24.00 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -16.00 |
| 2020-07-06 | -14.67 |
| 2020-07-03 | -8.00 |
| 2020-07-02 | -6.67 |
| 2020-06-30 | -6.67 |
| 2020-06-29 | -6.67 |
| 2020-06-26 | 4.00 |
| 2020-06-24 | 4.00 |
| 2020-06-23 | 4.00 |
| 2020-06-22 | 4.00 |
| 2020-06-19 | -1.33 |
| 2020-06-18 | -1.33 |
| 2020-06-17 | -4.00 |
| 2020-06-16 | -1.33 |
| 2020-06-15 | -8.00 |
| 2020-06-12 | -14.67 |
| 2020-06-11 | -12.00 |
| 2020-06-10 | -12.00 |
| 2020-06-09 | -25.33 |
| 2020-06-08 | -22.67 |
| 2020-06-05 | -20.00 |
| 2020-06-04 | -18.67 |
| 2020-06-03 | -6.67 |
| 2020-06-02 | -2.67 |
| 2020-06-01 | 2.67 |
| 2020-05-29 | 5.33 |
| 2020-05-28 | 5.33 |
| 2020-05-27 | 8.00 |
| 2020-05-26 | 8.00 |
| 2020-05-25 | 8.00 |
| 2020-05-22 | -1.33 |
| 2020-05-21 | -2.67 |
| 2020-05-20 | 8.00 |
| 2020-05-19 | 10.67 |
| 2020-05-18 | 12.00 |
| 2020-05-15 | 6.67 |
| 2020-05-14 | 6.67 |
| 2020-05-13 | 16.00 |
| 2020-05-12 | 13.33 |
| 2020-05-11 | 20.00 |
| 2020-05-08 | 13.33 |
| 2020-05-07 | 13.33 |
| 2020-05-06 | 13.33 |
| 2020-05-05 | 13.33 |
| 2020-05-04 | 33.33 |
| 2020-04-29 | 9.33 |
| 2020-04-28 | 20.00 |
| 2020-04-27 | 6.67 |
| 2020-04-24 | 8.00 |
| 2020-04-23 | 13.33 |
| 2020-04-22 | 20.00 |
| 2020-04-21 | 18.67 |
| 2020-04-20 | 17.33 |
| 2020-04-17 | 36.00 |
| 2020-04-16 | 16.00 |
| 2020-04-15 | 13.33 |
| 2020-04-14 | 25.33 |
| 2020-04-09 | 18.67 |
| 2020-04-08 | 20.00 |
| 2020-04-07 | 20.00 |
| 2020-04-06 | 26.67 |
| 2020-04-03 | 29.33 |
| 2020-04-02 | 26.67 |
| 2020-04-01 | 25.33 |
| 2020-03-31 | 22.67 |
| 2020-03-30 | 26.67 |
| 2020-03-27 | 33.33 |
| 2020-03-26 | 12.00 |
| 2020-03-25 | 12.00 |
| 2020-03-24 | 12.00 |
| 2020-03-23 | 12.00 |
| 2020-03-20 | 12.00 |
| 2020-03-19 | 12.00 |
| 2020-03-18 | 13.33 |
| 2020-03-17 | 25.33 |
| 2020-03-16 | 26.67 |
| 2020-03-13 | 26.67 |
| 2020-03-12 | 26.67 |
| 2020-03-11 | 33.33 |
| 2020-03-10 | 25.33 |
| 2020-03-09 | 25.33 |
| 2020-03-06 | 28.00 |
| 2020-03-05 | 32.00 |
| 2020-03-04 | 33.33 |
| 2020-03-03 | 28.00 |
| 2020-03-02 | 32.00 |
| 2020-02-28 | 33.33 |
| 2020-02-27 | 33.33 |
| 2020-02-26 | 32.00 |
| 2020-02-25 | 26.67 |
| 2020-02-24 | 26.67 |
| 2020-02-21 | 33.33 |
| 2020-02-20 | 32.00 |
| 2020-02-19 | 32.00 |
| 2020-02-18 | 33.33 |
| 2020-02-17 | 33.33 |
| 2020-02-14 | 24.00 |
| 2020-02-13 | 29.33 |
| 2020-02-12 | 30.67 |
| 2020-02-11 | 24.00 |
| 2020-02-10 | 33.33 |
| 2020-02-07 | 26.67 |
| 2020-02-06 | 26.67 |
| 2020-02-05 | 28.00 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 33.33 |
| 2020-01-31 | 29.33 |
| 2020-01-30 | 29.33 |
| 2020-01-29 | 30.67 |
| 2020-01-24 | 32.00 |
| 2020-01-23 | 33.33 |
| 2020-01-22 | 21.33 |
| 2020-01-21 | 24.00 |
| 2020-01-20 | 32.00 |
| 2020-01-17 | 33.33 |
| 2020-01-16 | 22.67 |
| 2020-01-15 | 24.00 |
| 2020-01-14 | 24.00 |
| 2020-01-13 | 29.33 |
| 2020-01-10 | 33.33 |
| 2020-01-09 | 25.33 |
| 2020-01-08 | 16.00 |
| 2020-01-07 | 13.33 |
| 2020-01-06 | 22.67 |
| 2020-01-03 | 33.33 |
| 2020-01-02 | 16.00 |
| 2019-12-31 | 17.33 |
| 2019-12-30 | 16.00 |
| 2019-12-27 | 29.33 |
| 2019-12-24 | 33.33 |
| 2019-12-23 | 21.33 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 12.00 |
| 2019-12-18 | -8.00 |
| 2019-12-17 | 2.67 |
| 2019-12-16 | 14.67 |
| 2019-12-13 | 33.33 |
| 2019-12-12 | 14.67 |
| 2019-12-11 | 17.33 |
| 2019-12-10 | 38.67 |
| 2019-12-09 | 10.67 |
| 2019-12-06 | 26.67 |
| 2019-12-05 | 26.67 |
| 2019-12-04 | 30.67 |
| 2019-12-03 | 41.33 |
| 2019-12-02 | 36.00 |
| 2019-11-29 | 5.33 |
| 2019-11-28 | -10.67 |
| 2019-11-27 | -10.67 |
| 2019-11-26 | -8.00 |
| 2019-11-25 | -8.00 |
| 2019-11-22 | 5.33 |
| 2019-11-21 | 8.00 |
| 2019-11-20 | 8.00 |
| 2019-11-19 | 8.00 |
| 2019-11-18 | 8.00 |
| 2019-11-15 | 8.00 |
| 2019-11-14 | 8.00 |
| 2019-11-13 | 8.00 |
| 2019-11-12 | 8.00 |
| 2019-11-11 | 8.00 |
| 2019-11-08 | 8.00 |
| 2019-11-07 | 8.00 |
| 2019-11-06 | 18.67 |
| 2019-11-05 | 18.67 |
| 2019-11-04 | 28.00 |
| 2019-11-01 | 28.00 |
| 2019-10-31 | 28.00 |
| 2019-10-30 | 28.00 |
| 2019-10-29 | 28.00 |
| 2019-10-28 | 28.00 |
| 2019-10-25 | 26.67 |
| 2019-10-24 | 28.00 |
| 2019-10-23 | 28.00 |
| 2019-10-22 | 28.00 |
| 2019-10-21 | 28.00 |
| 2019-10-18 | 26.67 |
| 2019-10-17 | 33.33 |
| 2019-10-16 | -6.67 |
| 2019-10-15 | 5.33 |
| 2019-10-14 | 5.33 |
| 2019-10-11 | 5.33 |
| 2019-10-10 | 5.33 |
| 2019-10-09 | 6.67 |
| 2019-10-08 | 9.33 |
| 2019-10-04 | 13.33 |
| 2019-10-03 | 14.67 |
| 2019-10-02 | 5.33 |
| 2019-09-30 | 24.00 |
| 2019-09-27 | -16.00 |
| 2019-09-26 | 18.67 |
| 2019-09-25 | 18.67 |
| 2019-09-24 | 21.33 |
| 2019-09-23 | 25.33 |
| 2019-09-20 | 25.33 |
| 2019-09-19 | 30.67 |
| 2019-09-18 | 2.67 |
| 2019-09-17 | 12.00 |
| 2019-09-16 | 12.00 |
| 2019-09-13 | 12.00 |
| 2019-09-12 | 12.00 |
| 2019-09-11 | 12.00 |
| 2019-09-10 | 20.00 |
| 2019-09-09 | 30.67 |
| 2019-09-06 | 32.00 |
| 2019-09-05 | 32.00 |
| 2019-09-04 | 41.33 |
| 2019-09-03 | 29.33 |
| 2019-09-02 | 32.00 |
| 2019-08-30 | 32.00 |
| 2019-08-29 | 32.00 |
| 2019-08-28 | 33.33 |
| 2019-08-27 | 32.00 |
| 2019-08-26 | 32.00 |
| 2019-08-23 | 32.00 |
| 2019-08-22 | 33.33 |
| 2019-08-21 | 30.67 |
| 2019-08-20 | 30.67 |
| 2019-08-19 | 30.67 |
| 2019-08-16 | 33.33 |
| 2019-08-15 | 22.67 |
| 2019-08-14 | 32.00 |
| 2019-08-13 | 32.00 |
| 2019-08-12 | 44.00 |
| 2019-08-09 | 44.00 |
| 2019-08-08 | 46.67 |
| 2019-08-07 | 33.33 |
| 2019-08-06 | 33.33 |
| 2019-08-05 | 33.33 |
| 2019-08-02 | 49.33 |
| 2019-08-01 | 49.33 |
| 2019-07-31 | 49.33 |
| 2019-07-30 | 46.67 |
| 2019-07-29 | 20.00 |
| 2019-07-26 | 29.33 |
| 2019-07-25 | 30.67 |
| 2019-07-24 | 33.33 |
| 2019-07-23 | 29.33 |
| 2019-07-22 | 33.33 |
| 2019-07-19 | 38.67 |
| 2019-07-18 | 41.33 |
| 2019-07-17 | 44.00 |
| 2019-07-16 | 33.33 |
| 2019-07-15 | 49.33 |
| 2019-07-12 | 49.33 |
| 2019-07-11 | 49.33 |
| 2019-07-10 | 49.33 |
| 2019-07-09 | 49.33 |
| 2019-07-08 | 44.00 |
| 2019-07-05 | 36.00 |
| 2019-07-04 | 13.33 |
| 2019-07-03 | 54.67 |
| 2019-07-02 | 54.67 |
| 2019-06-28 | 54.67 |
| 2019-06-27 | 54.67 |
| 2019-06-26 | 54.67 |
| 2019-06-25 | 60.00 |
| 2019-06-24 | 60.00 |
| 2019-06-21 | 60.00 |
| 2019-06-20 | 60.00 |
| 2019-06-19 | 60.00 |
| 2019-06-18 | 60.00 |
| 2019-06-17 | 60.00 |
| 2019-06-14 | 60.00 |
| 2019-06-13 | 60.00 |
| 2019-06-12 | 60.00 |
| 2019-06-11 | 62.67 |
| 2019-06-10 | 62.67 |
| 2019-06-06 | 62.67 |
| 2019-06-05 | 62.67 |
| 2019-06-04 | 62.67 |
| 2019-06-03 | 62.67 |
| 2019-05-31 | 62.67 |
| 2019-05-30 | 73.33 |
| 2019-05-29 | 73.33 |
| 2019-05-28 | 73.33 |
| 2019-05-27 | 73.33 |
| 2019-05-24 | 73.33 |
| 2019-05-23 | 73.33 |
| 2019-05-22 | 73.33 |
| 2019-05-21 | 73.33 |
| 2019-05-20 | 81.33 |
| 2019-05-17 | 81.33 |
| 2019-05-16 | 81.33 |
| 2019-05-15 | 81.33 |
| 2019-05-14 | 81.33 |
| 2019-05-10 | 81.33 |
| 2019-05-09 | 81.33 |
| 2019-05-08 | 81.33 |
| 2019-05-07 | 86.67 |
| 2019-05-06 | 86.67 |
| 2019-05-03 | 86.67 |
| 2019-05-02 | 86.67 |
| 2019-04-30 | 86.67 |
| 2019-04-29 | 86.67 |
| 2019-04-26 | 81.33 |
| 2019-04-25 | 86.67 |
| 2019-04-24 | 86.67 |
| 2019-04-23 | 86.67 |
| 2019-04-18 | 97.33 |
| 2019-04-17 | 97.33 |
| 2019-04-16 | 97.33 |
| 2019-04-15 | 97.33 |
| 2019-04-12 | 97.33 |
| 2019-04-11 | 100.00 |
| 2019-04-10 | 100.00 |
| 2019-04-09 | 100.00 |
| 2019-04-08 | 100.00 |
| 2019-04-04 | 105.33 |
| 2019-04-03 | 108.00 |
| 2019-04-02 | 100.00 |
| 2019-04-01 | 100.00 |
| 2019-03-29 | 116.00 |
| 2019-03-28 | 126.67 |
| 2019-03-27 | 94.67 |
| 2019-03-26 | 92.00 |
| 2019-03-25 | 100.00 |
| 2019-03-22 | 116.00 |
| 2019-03-21 | 116.00 |
| 2019-03-20 | 116.00 |
| 2019-03-19 | 116.00 |
| 2019-03-18 | 118.67 |
| 2019-03-15 | 118.67 |
| 2019-03-14 | 118.67 |
| 2019-03-13 | 92.00 |
| 2019-03-12 | 92.00 |
| 2019-03-11 | 92.00 |
| 2019-03-08 | 86.67 |
| 2019-03-07 | 60.00 |
| 2019-03-06 | 46.67 |
| 2019-03-05 | 33.33 |
| 2019-03-04 | 33.33 |
| 2019-03-01 | 33.33 |
| 2019-02-28 | 33.33 |
| 2019-02-27 | 33.33 |
| 2019-02-26 | 33.33 |
| 2019-02-25 | 36.00 |
| 2019-02-22 | 29.33 |
| 2019-02-21 | 29.33 |
| 2019-02-20 | 29.33 |
| 2019-02-19 | 29.33 |
| 2019-02-18 | 29.33 |
| 2019-02-15 | 46.67 |
| 2019-02-14 | 49.33 |
| 2019-02-13 | 52.00 |
| 2019-02-12 | 52.00 |
| 2019-02-11 | 52.00 |
| 2019-02-08 | 28.00 |
| 2019-02-04 | 57.33 |
| 2019-02-01 | 57.33 |
| 2019-01-31 | 60.00 |
| 2019-01-30 | 60.00 |
| 2019-01-29 | 62.67 |
| 2019-01-28 | 60.00 |
| 2019-01-25 | 70.67 |
| 2019-01-24 | 73.33 |
| 2019-01-23 | 70.67 |
| 2019-01-22 | 78.67 |
| 2019-01-21 | 62.67 |
| 2019-01-18 | 60.00 |
| 2019-01-17 | 60.00 |
| 2019-01-16 | 84.00 |
| 2019-01-15 | 84.00 |
| 2019-01-14 | 86.67 |
| 2019-01-11 | 86.67 |
| 2019-01-10 | 86.67 |
| 2019-01-09 | 86.67 |
| 2019-01-08 | 86.67 |
| 2019-01-07 | 86.67 |
| 2019-01-04 | 86.67 |
| 2019-01-03 | 86.67 |
| 2019-01-02 | 86.67 |
| 2018-12-31 | 86.67 |
| 2018-12-28 | 86.67 |
| 2018-12-27 | 86.67 |
| 2018-12-24 | 89.33 |
| 2018-12-21 | 92.00 |
| 2018-12-20 | 92.00 |
| 2018-12-19 | 92.00 |
| 2018-12-18 | 97.33 |
| 2018-12-17 | 97.33 |
| 2018-12-14 | 108.00 |
| 2018-12-13 | 105.33 |
| 2018-12-12 | 105.33 |
| 2018-12-11 | 94.67 |
| 2018-12-10 | 92.00 |
| 2018-12-07 | 100.00 |
| 2018-12-06 | 100.00 |
| 2018-12-05 | 102.67 |
| 2018-12-04 | 102.67 |
| 2018-12-03 | 102.67 |
| 2018-11-30 | 108.00 |
| 2018-11-29 | 108.00 |
| 2018-11-28 | 108.00 |
| 2018-11-27 | 105.33 |
| 2018-11-26 | 102.67 |
| 2018-11-23 | 102.67 |
| 2018-11-22 | 102.67 |
| 2018-11-21 | 100.00 |
| 2018-11-20 | 100.00 |
| 2018-11-19 | 100.00 |
| 2018-11-16 | 110.67 |
| 2018-11-15 | 105.33 |
| 2018-11-14 | 105.33 |
| 2018-11-13 | 110.67 |
| 2018-11-12 | 110.67 |
| 2018-11-09 | 110.67 |
| 2018-11-08 | 110.67 |
| 2018-11-07 | 100.00 |
| 2018-11-06 | 102.67 |
| 2018-11-05 | 100.00 |
| 2018-11-02 | 97.33 |
| 2018-11-01 | 100.00 |
| 2018-10-31 | 102.67 |
| 2018-10-30 | 102.67 |
| 2018-10-29 | 105.33 |
| 2018-10-26 | 110.67 |
| 2018-10-25 | 110.67 |
| 2018-10-24 | 108.00 |
| 2018-10-23 | 105.33 |
| 2018-10-22 | 105.33 |
| 2018-10-19 | 113.33 |
| 2018-10-18 | 113.33 |
| 2018-10-16 | 108.00 |
| 2018-10-15 | 108.00 |
| 2018-10-12 | 108.00 |
| 2018-10-11 | 102.67 |
| 2018-10-10 | 126.67 |
| 2018-10-09 | 121.33 |
| 2018-10-08 | 121.33 |
| 2018-10-05 | 121.33 |
| 2018-10-04 | 121.33 |
| 2018-10-03 | 126.67 |
| 2018-10-02 | 126.67 |
| 2018-09-28 | 126.67 |
| 2018-09-27 | 132.00 |
| 2018-09-26 | 126.67 |
| 2018-09-24 | 124.00 |
| 2018-09-21 | 124.00 |
| 2018-09-20 | 121.33 |
| 2018-09-19 | 113.33 |
| 2018-09-18 | 118.67 |
| 2018-09-17 | 113.33 |
| 2018-09-14 | 124.00 |
| 2018-09-13 | 124.00 |
| 2018-09-12 | 118.67 |
| 2018-09-11 | 116.00 |
| 2018-09-10 | 116.00 |
| 2018-09-07 | 110.67 |
| 2018-09-06 | 110.67 |
| 2018-09-05 | 113.33 |
| 2018-09-04 | 113.33 |
| 2018-09-03 | 113.33 |
| 2018-08-31 | 113.33 |
| 2018-08-30 | 113.33 |
| 2018-08-29 | 113.33 |
| 2018-08-28 | 113.33 |
| 2018-08-27 | 110.67 |
| 2018-08-24 | 110.67 |
| 2018-08-23 | 113.33 |
| 2018-08-22 | 116.00 |
| 2018-08-21 | 116.00 |
| 2018-08-20 | 116.00 |
| 2018-08-17 | 108.00 |
| 2018-08-16 | 108.00 |
| 2018-08-15 | 113.33 |
| 2018-08-14 | 113.33 |
| 2018-08-13 | 116.00 |
| 2018-08-10 | 113.33 |
| 2018-08-09 | 116.00 |
| 2018-08-08 | 116.00 |
| 2018-08-07 | 110.67 |
| 2018-08-06 | 105.33 |
| 2018-08-03 | 105.33 |
| 2018-08-02 | 108.00 |
| 2018-08-01 | 113.33 |
| 2018-07-31 | 140.00 |
| 2018-07-30 | 137.33 |
| 2018-07-27 | 137.33 |
| 2018-07-26 | 145.33 |
| 2018-07-25 | 166.67 |
| 2018-07-24 | 174.67 |
| 2018-07-23 | 180.00 |
| 2018-07-20 | 180.00 |
| 2018-07-19 | 182.67 |
| 2018-07-18 | 182.67 |
| 2018-07-17 | 182.67 |
| 2018-07-16 | 185.33 |
| 2018-07-13 | 185.33 |
| 2018-07-12 | 185.33 |
| 2018-07-11 | 185.33 |
| 2018-07-10 | 185.33 |
| 2018-07-09 | 204.00 |
| 2018-07-06 | 204.00 |
| 2018-07-05 | 204.00 |
| 2018-07-04 | 204.00 |
| 2018-07-03 | 214.67 |
| 2018-06-29 | 214.67 |
| 2018-06-28 | 214.67 |
| 2018-06-27 | 220.00 |
| 2018-06-26 | 220.00 |
| 2018-06-25 | 220.00 |
| 2018-06-22 | 238.67 |
| 2018-06-21 | 238.67 |
| 2018-06-20 | 241.33 |
| 2018-06-19 | 233.33 |
| 2018-06-15 | 233.33 |
| 2018-06-14 | 238.67 |
| 2018-06-13 | 238.67 |
| 2018-06-12 | 246.67 |
| 2018-06-11 | 246.67 |
| 2018-06-08 | 233.33 |
| 2018-06-07 | 228.00 |
| 2018-06-06 | 228.00 |
| 2018-06-05 | 233.33 |
| 2018-06-04 | 220.00 |
| 2018-06-01 | 220.00 |
| 2018-05-31 | 220.00 |
| 2018-05-30 | 244.00 |
| 2018-05-29 | 252.00 |
| 2018-05-28 | 254.67 |
| 2018-05-25 | 254.67 |
| 2018-05-24 | 254.67 |
| 2018-05-23 | 254.67 |
| 2018-05-21 | 254.67 |
| 2018-05-18 | 222.67 |
| 2018-05-17 | 222.67 |
| 2018-05-16 | 214.67 |
| 2018-05-15 | 214.67 |
| 2018-05-14 | 246.67 |
| 2018-05-11 | 246.67 |
| 2018-05-10 | 233.33 |
| 2018-05-09 | 228.00 |
| 2018-05-08 | 246.67 |
| 2018-05-07 | 260.00 |
| 2018-05-04 | 260.00 |
| 2018-05-03 | 260.00 |
| 2018-05-02 | 246.67 |
| 2018-04-30 | 246.67 |
| 2018-04-27 | 236.00 |
| 2018-04-26 | 233.33 |
| 2018-04-25 | 281.33 |
| 2018-04-24 | 294.67 |
| 2018-04-23 | 220.00 |
| 2018-04-20 | 228.00 |
| 2018-04-19 | 238.67 |
| 2018-04-18 | 241.33 |
| 2018-04-17 | 241.33 |
| 2018-04-16 | 246.67 |
| 2018-04-13 | 246.67 |
| 2018-04-12 | 254.67 |
| 2018-04-11 | 252.00 |
| 2018-04-10 | 265.33 |
| 2018-04-09 | 268.00 |
| 2018-04-06 | 268.00 |
| 2018-04-04 | 270.67 |
| 2018-04-03 | 270.67 |
| 2018-03-29 | 284.00 |
| 2018-03-28 | 281.33 |
| 2018-03-27 | 284.00 |
| 2018-03-26 | 284.00 |
| 2018-03-23 | 284.00 |
| 2018-03-22 | 278.67 |
| 2018-03-21 | 278.67 |
| 2018-03-20 | 276.00 |
| 2018-03-19 | 284.00 |
| 2018-03-16 | 286.67 |
| 2018-03-15 | 294.67 |
| 2018-03-14 | 284.00 |
| 2018-03-13 | 286.67 |
| 2018-03-12 | 297.33 |
| 2018-03-09 | 313.33 |
| 2018-03-08 | 313.33 |
| 2018-03-07 | 321.33 |
| 2018-03-06 | 318.67 |
| 2018-03-05 | 270.67 |
| 2018-03-02 | 270.67 |
| 2018-03-01 | 286.67 |
| 2018-02-28 | 281.33 |
| 2018-02-27 | 284.00 |
| 2018-02-26 | 294.67 |
| 2018-02-23 | 294.67 |
| 2018-02-22 | 297.33 |
| 2018-02-21 | 297.33 |
| 2018-02-20 | 284.00 |
| 2018-02-15 | 313.33 |
| 2018-02-14 | 313.33 |
| 2018-02-13 | 313.33 |
| 2018-02-12 | 294.67 |
| 2018-02-09 | 300.00 |
| 2018-02-08 | 313.33 |
| 2018-02-07 | 321.33 |
| 2018-02-06 | 310.67 |
| 2018-02-05 | 380.00 |
| 2018-02-02 | 385.33 |
| 2018-02-01 | 393.33 |
| 2018-01-31 | 393.33 |
| 2018-01-30 | 409.33 |
| 2018-01-29 | 414.67 |
| 2018-01-26 | 412.00 |
| 2018-01-25 | 401.33 |
| 2018-01-24 | 428.00 |
| 2018-01-23 | 393.33 |
| 2018-01-22 | 414.67 |
| 2018-01-19 | 404.00 |
| 2018-01-18 | 385.33 |
| 2018-01-17 | 385.33 |
| 2018-01-16 | 364.00 |
| 2018-01-15 | 358.67 |
| 2018-01-12 | 353.33 |
| 2018-01-11 | 353.33 |
| 2018-01-10 | 366.67 |
| 2018-01-09 | 377.33 |
| 2018-01-08 | 390.67 |
| 2018-01-05 | 393.33 |
| 2018-01-04 | 401.33 |
| 2018-01-03 | 401.33 |
| 2018-01-02 | 428.00 |
| 2017-12-29 | 433.33 |
| 2017-12-28 | 428.00 |
| 2017-12-27 | 428.00 |
| 2017-12-22 | 444.00 |
| 2017-12-21 | 454.67 |
| 2017-12-20 | 457.33 |
| 2017-12-19 | 436.00 |
| 2017-12-18 | 414.67 |
| 2017-12-15 | 425.33 |
| 2017-12-14 | 438.67 |
| 2017-12-13 | 452.00 |
| 2017-12-12 | 446.67 |
| 2017-12-11 | 340.00 |
| 2017-12-08 | 345.33 |
| 2017-12-07 | 348.00 |
| 2017-12-06 | 353.33 |
| 2017-12-05 | 321.33 |
| 2017-12-04 | 305.33 |
| 2017-12-01 | 334.67 |
| 2017-11-30 | 342.67 |
| 2017-11-29 | 342.67 |
| 2017-11-28 | 353.33 |
| 2017-11-27 | 353.33 |
| 2017-11-24 | 350.67 |
| 2017-11-23 | 300.00 |
| 2017-11-22 | 369.33 |
| 2017-11-21 | 401.33 |
| 2017-11-20 | 393.33 |
| 2017-11-17 | 406.67 |
| 2017-11-16 | 398.67 |
| 2017-11-15 | 385.33 |
| 2017-11-14 | 358.67 |
| 2017-11-13 | 321.33 |
| 2017-11-10 | 262.67 |
| 2017-11-09 | 270.67 |
| 2017-11-08 | 265.33 |
| 2017-11-07 | 270.67 |
| 2017-11-06 | 265.33 |
| 2017-11-03 | 265.33 |
| 2017-11-02 | 268.00 |
| 2017-11-01 | 254.67 |
| 2017-10-31 | 302.67 |
| 2017-10-30 | 249.33 |
| 2017-10-27 | 254.67 |
| 2017-10-26 | 260.00 |
| 2017-10-25 | 156.00 |
| 2017-10-24 | 132.00 |
| 2017-10-23 | 129.33 |
| 2017-10-20 | 97.33 |
| 2017-10-19 | 97.33 |
| 2017-10-18 | 97.33 |
| 2017-10-17 | 97.33 |
| 2017-10-16 | 97.33 |
| 2017-10-13 | 97.33 |
| 2017-10-12 | 97.33 |
| 2017-10-11 | 97.33 |
| 2017-10-10 | 97.33 |
| 2017-10-09 | 102.67 |
| 2017-10-06 | 86.67 |
| 2017-10-04 | 60.00 |
| 2017-10-03 | 52.00 |
| 2017-09-29 | 60.00 |
| 2017-09-28 | 36.00 |
| 2017-09-27 | 38.67 |
| 2017-09-26 | 38.67 |
| 2017-09-25 | 33.33 |
| 2017-09-22 | 46.67 |
| 2017-09-21 | 38.67 |
| 2017-09-20 | 33.33 |
| 2017-09-19 | 32.00 |
| 2017-09-18 | 36.00 |
| 2017-09-15 | 25.33 |
| 2017-09-14 | 14.67 |
| 2017-09-13 | 1.33 |
| 2017-09-12 | 6.67 |
| 2017-09-11 | 6.67 |
| 2017-09-08 | 6.67 |
| 2017-09-07 | 6.67 |
| 2017-09-06 | 6.67 |
| 2017-09-05 | 12.00 |
| 2017-09-04 | 13.33 |
| 2017-09-01 | -2.67 |
| 2017-08-31 | -5.33 |
| 2017-08-30 | -18.67 |
| 2017-08-29 | -22.67 |
| 2017-08-28 | -22.67 |
| 2017-08-25 | -24.00 |
| 2017-08-24 | -25.33 |
| 2017-08-22 | -25.33 |
| 2017-08-21 | -26.67 |
| 2017-08-18 | -24.00 |
| 2017-08-17 | -26.67 |
| 2017-08-16 | -26.67 |
| 2017-08-15 | -28.00 |
| 2017-08-14 | -30.67 |
| 2017-08-11 | -28.00 |
| 2017-08-10 | -24.00 |
| 2017-08-09 | -22.67 |
| 2017-08-08 | -20.00 |
| 2017-08-07 | -21.33 |
| 2017-08-04 | -24.00 |
| 2017-08-03 | -25.33 |
| 2017-08-02 | -22.67 |
| 2017-08-01 | -20.00 |
| 2017-07-31 | -24.00 |
| 2017-07-28 | -24.00 |
| 2017-07-27 | -21.33 |
| 2017-07-26 | -22.67 |
| 2017-07-25 | -22.67 |
| 2017-07-24 | -21.33 |
| 2017-07-21 | -29.33 |
| 2017-07-20 | -26.67 |
| 2017-07-19 | -25.33 |
| 2017-07-18 | -28.00 |
| 2017-07-17 | -28.00 |
| 2017-07-14 | -30.67 |
| 2017-07-13 | -26.67 |
| 2017-07-12 | -28.00 |
| 2017-07-11 | -28.00 |
| 2017-07-10 | -25.33 |
| 2017-07-07 | -25.33 |
| 2017-07-06 | -24.00 |
| 2017-07-05 | -25.33 |
| 2017-07-04 | -22.67 |
| 2017-07-03 | -20.00 |
| 2017-06-30 | -20.00 |
| 2017-06-29 | -17.33 |
| 2017-06-28 | -21.33 |
| 2017-06-27 | -17.33 |
| 2017-06-26 | -6.67 |
| 2017-06-23 | -5.33 |
| 2017-06-22 | -5.33 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | -4.00 |
| 2017-06-19 | -2.67 |
| 2017-06-16 | 2.67 |
| 2017-06-15 | 4.00 |
| 2017-06-14 | 1.33 |
| 2017-06-13 | 5.33 |
| 2017-06-12 | 9.33 |
| 2017-06-09 | 8.00 |
| 2017-06-08 | 10.67 |
| 2017-06-07 | 13.33 |
| 2017-06-06 | 6.67 |
| 2017-06-05 | 9.33 |
| 2017-06-02 | 13.33 |
| 2017-06-01 | 16.00 |
| 2017-05-31 | 18.67 |
| 2017-05-29 | 16.00 |
| 2017-05-26 | 16.00 |
| 2017-05-25 | 17.33 |
| 2017-05-24 | 20.00 |
| 2017-05-23 | 2.67 |
| 2017-05-22 | -4.00 |
| 2017-05-19 | -5.33 |
| 2017-05-18 | -2.67 |
| 2017-05-17 | -4.00 |
| 2017-05-16 | -1.33 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -1.33 |
| 2017-05-11 | -1.33 |
| 2017-05-10 | -1.33 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 1.33 |
| 2017-05-05 | 1.33 |
| 2017-05-04 | 2.67 |
| 2017-05-02 | 1.33 |
| 2017-04-28 | 4.00 |
| 2017-04-27 | 1.33 |
| 2017-04-26 | -1.33 |
| 2017-04-25 | -4.00 |
| 2017-04-24 | -4.00 |
| 2017-04-21 | -6.67 |
| 2017-04-20 | -5.33 |
| 2017-04-19 | -5.33 |
| 2017-04-18 | -6.67 |
| 2017-04-13 | -5.33 |
| 2017-04-12 | -5.33 |
| 2017-04-11 | -5.33 |
| 2017-04-10 | -4.00 |
| 2017-04-07 | -4.00 |
| 2017-04-06 | -2.67 |
| 2017-04-05 | -1.33 |
| 2017-04-03 | -1.33 |
| 2017-03-31 | -4.00 |
| 2017-03-30 | -4.00 |
| 2017-03-29 | -4.00 |
| 2017-03-28 | -4.00 |
| 2017-03-27 | -4.00 |
| 2017-03-24 | -4.00 |
| 2017-03-23 | 1.33 |
| 2017-03-22 | 1.33 |
| 2017-03-21 | 1.33 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy