Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-10-02 | 138.40 |
| 2025-09-30 | 138.40 |
| 2025-09-29 | 133.90 |
| 2025-09-26 | 133.90 |
| 2025-09-25 | 133.90 |
| 2025-09-24 | 142.90 |
| 2025-09-23 | 138.40 |
| 2025-09-22 | 142.90 |
| 2025-09-19 | 147.40 |
| 2025-09-18 | 138.40 |
| 2025-09-17 | 147.40 |
| 2025-09-16 | 142.90 |
| 2025-09-15 | 142.90 |
| 2025-09-12 | 138.40 |
| 2025-09-11 | 142.90 |
| 2025-09-10 | 138.40 |
| 2025-09-09 | 133.90 |
| 2025-09-08 | 138.40 |
| 2025-09-05 | 138.40 |
| 2025-09-04 | 138.40 |
| 2025-09-03 | 147.40 |
| 2025-09-02 | 147.40 |
| 2025-09-01 | 142.90 |
| 2025-08-29 | 147.40 |
| 2025-08-28 | 165.39 |
| 2025-08-27 | 156.39 |
| 2025-08-26 | 165.39 |
| 2025-08-25 | 160.89 |
| 2025-08-22 | 160.89 |
| 2025-08-21 | 160.89 |
| 2025-08-20 | 156.39 |
| 2025-08-19 | 147.40 |
| 2025-08-18 | 142.90 |
| 2025-08-15 | 138.40 |
| 2025-08-14 | 142.90 |
| 2025-08-13 | 147.40 |
| 2025-08-12 | 147.40 |
| 2025-08-11 | 142.90 |
| 2025-08-08 | 147.40 |
| 2025-08-07 | 147.40 |
| 2025-08-06 | 151.90 |
| 2025-08-05 | 147.40 |
| 2025-08-04 | 142.90 |
| 2025-08-01 | 142.90 |
| 2025-07-31 | 156.39 |
| 2025-07-30 | 169.89 |
| 2025-07-29 | 160.89 |
| 2025-07-28 | 156.39 |
| 2025-07-25 | 160.89 |
| 2025-07-24 | 165.39 |
| 2025-07-23 | 151.90 |
| 2025-07-22 | 156.39 |
| 2025-07-21 | 165.39 |
| 2025-07-18 | 165.39 |
| 2025-07-17 | 156.39 |
| 2025-07-16 | 160.89 |
| 2025-07-15 | 151.90 |
| 2025-07-14 | 160.89 |
| 2025-07-11 | 138.40 |
| 2025-07-10 | 147.40 |
| 2025-07-09 | 138.40 |
| 2025-07-08 | 133.90 |
| 2025-07-07 | 133.90 |
| 2025-07-04 | 133.90 |
| 2025-07-03 | 142.90 |
| 2025-07-02 | 142.90 |
| 2025-06-30 | 133.90 |
| 2025-06-27 | 124.91 |
| 2025-06-26 | 133.90 |
| 2025-06-25 | 124.91 |
| 2025-06-24 | 133.90 |
| 2025-06-23 | 196.88 |
| 2025-06-20 | 196.88 |
| 2025-06-19 | 228.37 |
| 2025-06-18 | 246.36 |
| 2025-06-17 | 151.90 |
| 2025-06-16 | 156.39 |
| 2025-06-13 | 142.90 |
| 2025-06-12 | 100.17 |
| 2025-06-11 | 97.92 |
| 2025-06-10 | 97.92 |
| 2025-06-09 | 97.92 |
| 2025-06-06 | 86.67 |
| 2025-06-05 | 86.67 |
| 2025-06-04 | 86.67 |
| 2025-06-03 | 86.67 |
| 2025-06-02 | 80.65 |
| 2025-05-30 | 88.68 |
| 2025-05-29 | 80.65 |
| 2025-05-28 | 76.64 |
| 2025-05-27 | 74.63 |
| 2025-05-26 | 76.64 |
| 2025-05-23 | 78.64 |
| 2025-05-22 | 78.64 |
| 2025-05-21 | 84.67 |
| 2025-05-20 | 82.66 |
| 2025-05-19 | 78.64 |
| 2025-05-16 | 76.64 |
| 2025-05-15 | 74.63 |
| 2025-05-14 | 86.67 |
| 2025-05-13 | 84.67 |
| 2025-05-12 | 84.67 |
| 2025-05-09 | 64.59 |
| 2025-05-08 | 58.57 |
| 2025-05-07 | 58.57 |
| 2025-05-06 | 58.57 |
| 2025-05-02 | 70.62 |
| 2025-04-30 | 62.59 |
| 2025-04-29 | 56.56 |
| 2025-04-28 | 58.57 |
| 2025-04-25 | 62.59 |
| 2025-04-24 | 60.58 |
| 2025-04-23 | 60.58 |
| 2025-04-22 | 56.56 |
| 2025-04-17 | 56.56 |
| 2025-04-16 | 54.56 |
| 2025-04-15 | 54.56 |
| 2025-04-14 | 56.56 |
| 2025-04-11 | 52.55 |
| 2025-04-10 | 56.56 |
| 2025-04-09 | 52.55 |
| 2025-04-08 | 56.56 |
| 2025-04-07 | 44.52 |
| 2025-04-03 | 74.63 |
| 2025-04-02 | 70.62 |
| 2025-04-01 | 74.63 |
| 2025-03-31 | 68.61 |
| 2025-03-28 | 66.60 |
| 2025-03-27 | 52.55 |
| 2025-03-26 | 42.51 |
| 2025-03-25 | 40.51 |
| 2025-03-24 | 38.50 |
| 2025-03-21 | 40.51 |
| 2025-03-20 | 42.51 |
| 2025-03-19 | 44.52 |
| 2025-03-18 | 44.52 |
| 2025-03-17 | 40.51 |
| 2025-03-14 | 44.52 |
| 2025-03-13 | 44.52 |
| 2025-03-12 | 44.52 |
| 2025-03-11 | 44.52 |
| 2025-03-10 | 42.51 |
| 2025-03-07 | 34.49 |
| 2025-03-06 | 36.49 |
| 2025-03-05 | 38.50 |
| 2025-03-04 | 34.49 |
| 2025-03-03 | 32.48 |
| 2025-02-28 | 42.51 |
| 2025-02-27 | 46.53 |
| 2025-02-26 | 48.54 |
| 2025-02-25 | 48.54 |
| 2025-02-24 | 46.53 |
| 2025-02-21 | 48.54 |
| 2025-02-20 | 52.55 |
| 2025-02-19 | 52.55 |
| 2025-02-18 | 48.54 |
| 2025-02-17 | 46.53 |
| 2025-02-14 | 48.54 |
| 2025-02-13 | 48.54 |
| 2025-02-12 | 50.54 |
| 2025-02-11 | 48.54 |
| 2025-02-10 | 48.54 |
| 2025-02-07 | 44.52 |
| 2025-02-06 | 46.53 |
| 2025-02-05 | 46.53 |
| 2025-02-04 | 46.53 |
| 2025-02-03 | 48.54 |
| 2025-01-28 | 48.54 |
| 2025-01-27 | 52.55 |
| 2025-01-24 | 46.53 |
| 2025-01-23 | 46.53 |
| 2025-01-22 | 46.53 |
| 2025-01-21 | 50.54 |
| 2025-01-20 | 52.55 |
| 2025-01-17 | 54.56 |
| 2025-01-16 | 54.56 |
| 2025-01-15 | 50.54 |
| 2025-01-14 | 50.54 |
| 2025-01-13 | 46.53 |
| 2025-01-10 | 42.51 |
| 2025-01-09 | 46.53 |
| 2025-01-08 | 48.54 |
| 2025-01-07 | 50.54 |
| 2025-01-06 | 40.51 |
| 2025-01-03 | 38.50 |
| 2025-01-02 | 38.50 |
| 2024-12-31 | 42.51 |
| 2024-12-30 | 40.51 |
| 2024-12-27 | 42.51 |
| 2024-12-24 | 42.51 |
| 2024-12-23 | 40.51 |
| 2024-12-20 | 42.51 |
| 2024-12-19 | 54.56 |
| 2024-12-18 | 62.59 |
| 2024-12-17 | 44.52 |
| 2024-12-16 | 44.52 |
| 2024-12-13 | 44.52 |
| 2024-12-12 | 44.52 |
| 2024-12-11 | 50.54 |
| 2024-12-10 | 48.54 |
| 2024-12-09 | 48.54 |
| 2024-12-06 | 36.49 |
| 2024-12-05 | 26.46 |
| 2024-12-04 | 22.44 |
| 2024-12-03 | 16.42 |
| 2024-12-02 | 16.42 |
| 2024-11-29 | 16.42 |
| 2024-11-28 | 18.43 |
| 2024-11-27 | 20.43 |
| 2024-11-26 | 18.43 |
| 2024-11-25 | 20.43 |
| 2024-11-22 | 20.43 |
| 2024-11-21 | 24.45 |
| 2024-11-20 | 26.46 |
| 2024-11-19 | 24.45 |
| 2024-11-18 | 24.45 |
| 2024-11-15 | 22.44 |
| 2024-11-14 | 20.43 |
| 2024-11-13 | 24.45 |
| 2024-11-12 | 28.46 |
| 2024-11-11 | 30.47 |
| 2024-11-08 | 36.49 |
| 2024-11-07 | 40.51 |
| 2024-11-06 | 34.49 |
| 2024-11-05 | 34.49 |
| 2024-11-04 | 32.48 |
| 2024-11-01 | 32.48 |
| 2024-10-31 | 30.47 |
| 2024-10-30 | 28.46 |
| 2024-10-29 | 28.46 |
| 2024-10-28 | 34.49 |
| 2024-10-25 | 32.48 |
| 2024-10-24 | 34.49 |
| 2024-10-23 | 38.50 |
| 2024-10-22 | 32.48 |
| 2024-10-21 | 30.47 |
| 2024-10-18 | 32.48 |
| 2024-10-17 | 26.46 |
| 2024-10-16 | 30.47 |
| 2024-10-15 | 32.48 |
| 2024-10-14 | 36.49 |
| 2024-10-10 | 38.50 |
| 2024-10-09 | 42.51 |
| 2024-10-08 | 54.56 |
| 2024-10-07 | 76.64 |
| 2024-10-04 | 70.62 |
| 2024-10-03 | 74.63 |
| 2024-10-02 | 80.65 |
| 2024-09-30 | 54.56 |
| 2024-09-27 | 34.49 |
| 2024-09-26 | 18.43 |
| 2024-09-25 | 16.66 |
| 2024-09-24 | 13.12 |
| 2024-09-23 | 9.59 |
| 2024-09-20 | 18.43 |
| 2024-09-19 | 14.89 |
| 2024-09-17 | 21.96 |
| 2024-09-16 | 34.34 |
| 2024-09-13 | 13.12 |
| 2024-09-12 | 14.89 |
| 2024-09-11 | 9.59 |
| 2024-09-10 | 55.55 |
| 2024-09-09 | 55.55 |
| 2024-09-05 | 55.55 |
| 2024-09-04 | 55.55 |
| 2024-09-03 | 53.78 |
| 2024-09-02 | 53.78 |
| 2024-08-30 | 53.78 |
| 2024-08-29 | 52.01 |
| 2024-08-28 | 53.78 |
| 2024-08-27 | 52.01 |
| 2024-08-26 | 50.24 |
| 2024-08-23 | 50.24 |
| 2024-08-22 | 48.48 |
| 2024-08-21 | 48.48 |
| 2024-08-20 | 48.48 |
| 2024-08-19 | 41.41 |
| 2024-08-16 | 44.94 |
| 2024-08-15 | 43.17 |
| 2024-08-14 | 43.17 |
| 2024-08-13 | 43.17 |
| 2024-08-12 | 43.17 |
| 2024-08-09 | 36.10 |
| 2024-08-08 | 37.87 |
| 2024-08-07 | 36.10 |
| 2024-08-06 | 30.80 |
| 2024-08-05 | 25.50 |
| 2024-08-02 | 14.89 |
| 2024-08-01 | 16.66 |
| 2024-07-31 | 18.43 |
| 2024-07-30 | 16.66 |
| 2024-07-29 | 27.27 |
| 2024-07-26 | 32.57 |
| 2024-07-25 | 30.80 |
| 2024-07-24 | 18.43 |
| 2024-07-23 | 16.66 |
| 2024-07-22 | 16.66 |
| 2024-07-19 | 16.66 |
| 2024-07-18 | 18.43 |
| 2024-07-17 | 18.43 |
| 2024-07-16 | 14.89 |
| 2024-07-15 | 14.89 |
| 2024-07-12 | 20.19 |
| 2024-07-11 | 21.96 |
| 2024-07-10 | 18.43 |
| 2024-07-09 | 13.12 |
| 2024-07-08 | 9.59 |
| 2024-07-05 | 6.05 |
| 2024-07-04 | 9.59 |
| 2024-07-03 | 11.36 |
| 2024-07-02 | 9.59 |
| 2024-06-28 | 7.82 |
| 2024-06-27 | 6.05 |
| 2024-06-26 | 39.64 |
| 2024-06-25 | 46.71 |
| 2024-06-24 | 32.57 |
| 2024-06-21 | 48.48 |
| 2024-06-20 | 97.97 |
| 2024-06-19 | 97.97 |
| 2024-06-18 | 105.04 |
| 2024-06-17 | 108.57 |
| 2024-06-14 | 112.11 |
| 2024-06-13 | 97.97 |
| 2024-06-12 | 108.57 |
| 2024-06-11 | 122.71 |
| 2024-06-07 | 126.25 |
| 2024-06-06 | 126.25 |
| 2024-06-05 | 122.71 |
| 2024-06-04 | 126.25 |
| 2024-06-03 | 126.25 |
| 2024-05-31 | 126.25 |
| 2024-05-30 | 126.25 |
| 2024-05-29 | 122.71 |
| 2024-05-28 | 122.71 |
| 2024-05-27 | 105.04 |
| 2024-05-24 | 122.71 |
| 2024-05-23 | 122.71 |
| 2024-05-22 | 126.25 |
| 2024-05-21 | 126.25 |
| 2024-05-20 | 126.25 |
| 2024-05-17 | 122.71 |
| 2024-05-16 | 126.25 |
| 2024-05-14 | 129.78 |
| 2024-05-13 | 129.78 |
| 2024-05-10 | 122.71 |
| 2024-05-09 | 122.71 |
| 2024-05-08 | 122.71 |
| 2024-05-07 | 122.71 |
| 2024-05-06 | 122.71 |
| 2024-05-03 | 126.25 |
| 2024-05-02 | 101.50 |
| 2024-04-30 | 97.97 |
| 2024-04-29 | 101.50 |
| 2024-04-26 | 101.50 |
| 2024-04-25 | 101.50 |
| 2024-04-24 | 97.97 |
| 2024-04-23 | 97.97 |
| 2024-04-22 | 94.43 |
| 2024-04-19 | 97.97 |
| 2024-04-18 | 87.36 |
| 2024-04-17 | 105.04 |
| 2024-04-16 | 108.57 |
| 2024-04-15 | 105.04 |
| 2024-04-12 | 105.04 |
| 2024-04-11 | 101.50 |
| 2024-04-10 | 94.43 |
| 2024-04-09 | 94.43 |
| 2024-04-08 | 97.97 |
| 2024-04-05 | 90.90 |
| 2024-04-03 | 76.76 |
| 2024-04-02 | 76.76 |
| 2024-03-28 | 97.97 |
| 2024-03-27 | 101.50 |
| 2024-03-26 | 112.11 |
| 2024-03-25 | 112.11 |
| 2024-03-22 | 112.11 |
| 2024-03-21 | 105.04 |
| 2024-03-20 | 105.04 |
| 2024-03-19 | 97.97 |
| 2024-03-18 | 90.90 |
| 2024-03-15 | 83.83 |
| 2024-03-14 | 80.29 |
| 2024-03-13 | 76.76 |
| 2024-03-12 | 76.76 |
| 2024-03-11 | 80.29 |
| 2024-03-08 | 76.76 |
| 2024-03-07 | 74.99 |
| 2024-03-06 | 76.76 |
| 2024-03-05 | 71.45 |
| 2024-03-04 | 71.45 |
| 2024-03-01 | 73.22 |
| 2024-02-29 | 69.69 |
| 2024-02-28 | 83.83 |
| 2024-02-27 | 87.36 |
| 2024-02-26 | 80.29 |
| 2024-02-23 | 76.76 |
| 2024-02-22 | 64.38 |
| 2024-02-21 | 55.55 |
| 2024-02-20 | 46.71 |
| 2024-02-19 | 48.48 |
| 2024-02-16 | 101.50 |
| 2024-02-15 | 87.36 |
| 2024-02-14 | 119.18 |
| 2024-02-09 | 119.18 |
| 2024-02-08 | 182.81 |
| 2024-02-07 | 193.42 |
| 2024-02-06 | 196.95 |
| 2024-02-05 | 196.95 |
| 2024-02-02 | 196.95 |
| 2024-02-01 | 193.42 |
| 2024-01-31 | 193.42 |
| 2024-01-30 | 193.42 |
| 2024-01-29 | 193.42 |
| 2024-01-26 | 193.42 |
| 2024-01-25 | 189.88 |
| 2024-01-24 | 182.81 |
| 2024-01-23 | 182.81 |
| 2024-01-22 | 179.28 |
| 2024-01-19 | 189.88 |
| 2024-01-18 | 189.88 |
| 2024-01-17 | 189.88 |
| 2024-01-16 | 189.88 |
| 2024-01-15 | 189.88 |
| 2024-01-12 | 193.42 |
| 2024-01-11 | 193.42 |
| 2024-01-10 | 196.95 |
| 2024-01-09 | 196.95 |
| 2024-01-08 | 196.95 |
| 2024-01-05 | 189.88 |
| 2024-01-04 | 193.42 |
| 2024-01-03 | 204.02 |
| 2024-01-02 | 204.02 |
| 2023-12-29 | 200.49 |
| 2023-12-28 | 172.21 |
| 2023-12-27 | 165.14 |
| 2023-12-22 | 165.14 |
| 2023-12-21 | 165.14 |
| 2023-12-20 | 165.14 |
| 2023-12-19 | 161.60 |
| 2023-12-18 | 158.07 |
| 2023-12-15 | 154.53 |
| 2023-12-14 | 150.99 |
| 2023-12-13 | 150.99 |
| 2023-12-12 | 150.99 |
| 2023-12-11 | 158.07 |
| 2023-12-08 | 158.07 |
| 2023-12-07 | 158.07 |
| 2023-12-06 | 158.07 |
| 2023-12-05 | 158.07 |
| 2023-12-04 | 161.60 |
| 2023-12-01 | 161.60 |
| 2023-11-30 | 161.60 |
| 2023-11-29 | 161.60 |
| 2023-11-28 | 161.60 |
| 2023-11-27 | 158.07 |
| 2023-11-24 | 161.60 |
| 2023-11-23 | 161.60 |
| 2023-11-22 | 150.99 |
| 2023-11-21 | 150.99 |
| 2023-11-20 | 140.39 |
| 2023-11-17 | 143.92 |
| 2023-11-16 | 143.92 |
| 2023-11-15 | 168.67 |
| 2023-11-14 | 172.21 |
| 2023-11-13 | 334.82 |
| 2023-11-10 | 334.82 |
| 2023-11-09 | 338.36 |
| 2023-11-08 | 338.36 |
| 2023-11-07 | 341.89 |
| 2023-11-06 | 341.89 |
| 2023-11-03 | 341.89 |
| 2023-11-02 | 338.36 |
| 2023-11-01 | 338.36 |
| 2023-10-31 | 341.89 |
| 2023-10-30 | 338.36 |
| 2023-10-27 | 341.89 |
| 2023-10-26 | 334.82 |
| 2023-10-25 | 327.75 |
| 2023-10-24 | 327.75 |
| 2023-10-20 | 327.75 |
| 2023-10-19 | 317.15 |
| 2023-10-18 | 317.15 |
| 2023-10-17 | 317.15 |
| 2023-10-16 | 317.15 |
| 2023-10-13 | 317.15 |
| 2023-10-12 | 317.15 |
| 2023-10-11 | 320.68 |
| 2023-10-10 | 317.15 |
| 2023-10-09 | 320.68 |
| 2023-10-06 | 334.82 |
| 2023-10-05 | 242.91 |
| 2023-10-04 | 235.84 |
| 2023-10-03 | 239.37 |
| 2023-09-29 | 306.54 |
| 2023-09-28 | 310.08 |
| 2023-09-27 | 281.80 |
| 2023-09-26 | 278.26 |
| 2023-09-25 | 285.33 |
| 2023-09-22 | 288.87 |
| 2023-09-21 | 285.33 |
| 2023-09-20 | 285.33 |
| 2023-09-19 | 288.87 |
| 2023-09-18 | 295.94 |
| 2023-09-15 | 288.87 |
| 2023-09-14 | 288.87 |
| 2023-09-13 | 271.19 |
| 2023-09-12 | 271.19 |
| 2023-09-11 | 278.26 |
| 2023-09-07 | 278.26 |
| 2023-09-06 | 274.72 |
| 2023-09-05 | 274.72 |
| 2023-09-04 | 271.19 |
| 2023-08-31 | 267.65 |
| 2023-08-30 | 264.12 |
| 2023-08-29 | 264.12 |
| 2023-08-28 | 260.58 |
| 2023-08-25 | 257.05 |
| 2023-08-24 | 257.05 |
| 2023-08-23 | 253.51 |
| 2023-08-22 | 249.98 |
| 2023-08-21 | 253.51 |
| 2023-08-18 | 260.58 |
| 2023-08-17 | 260.58 |
| 2023-08-16 | 246.44 |
| 2023-08-15 | 249.98 |
| 2023-08-14 | 246.44 |
| 2023-08-11 | 249.98 |
| 2023-08-10 | 249.98 |
| 2023-08-09 | 242.91 |
| 2023-08-08 | 249.98 |
| 2023-08-07 | 249.98 |
| 2023-08-04 | 232.30 |
| 2023-08-03 | 242.91 |
| 2023-08-02 | 246.44 |
| 2023-08-01 | 249.98 |
| 2023-07-31 | 246.44 |
| 2023-07-28 | 249.98 |
| 2023-07-27 | 249.98 |
| 2023-07-26 | 242.91 |
| 2023-07-25 | 235.84 |
| 2023-07-24 | 242.91 |
| 2023-07-21 | 235.84 |
| 2023-07-20 | 221.70 |
| 2023-07-19 | 200.49 |
| 2023-07-18 | 189.88 |
| 2023-07-14 | 189.88 |
| 2023-07-13 | 189.88 |
| 2023-07-12 | 193.25 |
| 2023-07-11 | 193.25 |
| 2023-07-10 | 189.88 |
| 2023-07-07 | 179.77 |
| 2023-07-06 | 176.40 |
| 2023-07-05 | 176.40 |
| 2023-07-04 | 173.03 |
| 2023-07-03 | 166.29 |
| 2023-06-30 | 156.17 |
| 2023-06-29 | 156.17 |
| 2023-06-28 | 162.92 |
| 2023-06-27 | 169.66 |
| 2023-06-26 | 152.80 |
| 2023-06-23 | 159.55 |
| 2023-06-21 | 156.17 |
| 2023-06-20 | 159.55 |
| 2023-06-19 | 159.55 |
| 2023-06-16 | 173.03 |
| 2023-06-15 | 173.03 |
| 2023-06-14 | 169.66 |
| 2023-06-13 | 166.29 |
| 2023-06-12 | 196.62 |
| 2023-06-09 | 223.59 |
| 2023-06-08 | 230.33 |
| 2023-06-07 | 206.74 |
| 2023-06-06 | 230.33 |
| 2023-06-05 | 230.33 |
| 2023-06-02 | 233.70 |
| 2023-06-01 | 243.81 |
| 2023-05-31 | 253.93 |
| 2023-05-30 | 247.18 |
| 2023-05-29 | 243.81 |
| 2023-05-25 | 257.30 |
| 2023-05-24 | 270.78 |
| 2023-05-23 | 280.89 |
| 2023-05-22 | 294.37 |
| 2023-05-19 | 314.60 |
| 2023-05-18 | 307.86 |
| 2023-05-17 | 314.60 |
| 2023-05-16 | 317.97 |
| 2023-05-15 | 314.60 |
| 2023-05-12 | 321.34 |
| 2023-05-11 | 314.60 |
| 2023-05-10 | 294.37 |
| 2023-05-09 | 304.49 |
| 2023-05-08 | 331.45 |
| 2023-05-05 | 317.97 |
| 2023-05-04 | 304.49 |
| 2023-05-03 | 301.12 |
| 2023-05-02 | 297.74 |
| 2023-04-28 | 297.74 |
| 2023-04-27 | 301.12 |
| 2023-04-26 | 311.23 |
| 2023-04-25 | 287.63 |
| 2023-04-24 | 277.52 |
| 2023-04-21 | 287.63 |
| 2023-04-20 | 267.41 |
| 2023-04-19 | 267.41 |
| 2023-04-18 | 284.26 |
| 2023-04-17 | 284.26 |
| 2023-04-14 | 260.67 |
| 2023-04-13 | 260.67 |
| 2023-04-12 | 243.81 |
| 2023-04-11 | 237.07 |
| 2023-04-06 | 220.22 |
| 2023-04-04 | 223.59 |
| 2023-04-03 | 216.85 |
| 2023-03-31 | 213.48 |
| 2023-03-30 | 260.67 |
| 2023-03-29 | 220.22 |
| 2023-03-28 | 216.85 |
| 2023-03-27 | 169.66 |
| 2023-03-24 | 149.43 |
| 2023-03-23 | 139.32 |
| 2023-03-22 | 135.95 |
| 2023-03-21 | 129.21 |
| 2023-03-20 | 132.58 |
| 2023-03-17 | 129.21 |
| 2023-03-16 | 125.84 |
| 2023-03-15 | 132.58 |
| 2023-03-14 | 135.95 |
| 2023-03-13 | 135.95 |
| 2023-03-10 | 125.84 |
| 2023-03-09 | 135.95 |
| 2023-03-08 | 139.32 |
| 2023-03-07 | 152.80 |
| 2023-03-06 | 146.06 |
| 2023-03-03 | 146.06 |
| 2023-03-02 | 139.32 |
| 2023-03-01 | 142.69 |
| 2023-02-28 | 142.69 |
| 2023-02-27 | 135.95 |
| 2023-02-24 | 139.32 |
| 2023-02-23 | 139.32 |
| 2023-02-22 | 149.43 |
| 2023-02-21 | 152.80 |
| 2023-02-20 | 149.43 |
| 2023-02-17 | 152.80 |
| 2023-02-16 | 156.17 |
| 2023-02-15 | 159.55 |
| 2023-02-14 | 162.92 |
| 2023-02-13 | 166.29 |
| 2023-02-10 | 166.29 |
| 2023-02-09 | 162.92 |
| 2023-02-08 | 159.55 |
| 2023-02-07 | 156.17 |
| 2023-02-06 | 156.17 |
| 2023-02-03 | 159.55 |
| 2023-02-02 | 166.29 |
| 2023-02-01 | 162.92 |
| 2023-01-31 | 159.55 |
| 2023-01-30 | 159.55 |
| 2023-01-27 | 179.77 |
| 2023-01-26 | 179.77 |
| 2023-01-20 | 176.40 |
| 2023-01-19 | 159.55 |
| 2023-01-18 | 146.06 |
| 2023-01-17 | 152.80 |
| 2023-01-16 | 156.17 |
| 2023-01-13 | 149.43 |
| 2023-01-12 | 149.43 |
| 2023-01-11 | 149.43 |
| 2023-01-10 | 156.17 |
| 2023-01-09 | 146.06 |
| 2023-01-06 | 142.69 |
| 2023-01-05 | 149.43 |
| 2023-01-04 | 146.06 |
| 2023-01-03 | 159.55 |
| 2022-12-30 | 159.55 |
| 2022-12-29 | 135.95 |
| 2022-12-28 | 149.43 |
| 2022-12-23 | 183.14 |
| 2022-12-22 | 173.03 |
| 2022-12-21 | 196.62 |
| 2022-12-20 | 125.84 |
| 2022-12-19 | 135.95 |
| 2022-12-16 | 142.69 |
| 2022-12-15 | 139.32 |
| 2022-12-14 | 149.43 |
| 2022-12-13 | 146.06 |
| 2022-12-12 | 135.95 |
| 2022-12-09 | 142.69 |
| 2022-12-08 | 135.95 |
| 2022-12-07 | 135.95 |
| 2022-12-06 | 149.43 |
| 2022-12-05 | 146.06 |
| 2022-12-02 | 142.69 |
| 2022-12-01 | 139.32 |
| 2022-11-30 | 142.69 |
| 2022-11-29 | 132.58 |
| 2022-11-28 | 129.21 |
| 2022-11-25 | 135.95 |
| 2022-11-24 | 139.32 |
| 2022-11-23 | 135.95 |
| 2022-11-22 | 142.69 |
| 2022-11-21 | 139.32 |
| 2022-11-18 | 152.80 |
| 2022-11-17 | 156.17 |
| 2022-11-16 | 162.92 |
| 2022-11-15 | 173.03 |
| 2022-11-14 | 159.55 |
| 2022-11-11 | 166.29 |
| 2022-11-10 | 159.55 |
| 2022-11-09 | 169.66 |
| 2022-11-08 | 179.77 |
| 2022-11-07 | 179.77 |
| 2022-11-04 | 183.14 |
| 2022-11-03 | 166.29 |
| 2022-11-02 | 176.40 |
| 2022-11-01 | 169.66 |
| 2022-10-31 | 156.17 |
| 2022-10-28 | 152.80 |
| 2022-10-27 | 179.77 |
| 2022-10-26 | 189.88 |
| 2022-10-25 | 176.40 |
| 2022-10-24 | 179.77 |
| 2022-10-21 | 189.88 |
| 2022-10-20 | 179.77 |
| 2022-10-19 | 199.99 |
| 2022-10-18 | 206.74 |
| 2022-10-17 | 206.74 |
| 2022-10-14 | 213.48 |
| 2022-10-13 | 210.11 |
| 2022-10-12 | 213.48 |
| 2022-10-11 | 216.85 |
| 2022-10-10 | 226.96 |
| 2022-10-07 | 253.93 |
| 2022-10-06 | 260.67 |
| 2022-10-05 | 233.70 |
| 2022-10-03 | 230.33 |
| 2022-09-30 | 203.36 |
| 2022-09-29 | 226.96 |
| 2022-09-28 | 223.59 |
| 2022-09-27 | 226.96 |
| 2022-09-26 | 220.22 |
| 2022-09-23 | 213.48 |
| 2022-09-22 | 223.59 |
| 2022-09-21 | 220.22 |
| 2022-09-20 | 210.11 |
| 2022-09-19 | 223.59 |
| 2022-09-16 | 230.33 |
| 2022-09-15 | 226.96 |
| 2022-09-14 | 223.59 |
| 2022-09-13 | 226.96 |
| 2022-09-09 | 220.22 |
| 2022-09-08 | 199.99 |
| 2022-09-07 | 206.74 |
| 2022-09-06 | 220.22 |
| 2022-09-05 | 220.22 |
| 2022-09-02 | 216.85 |
| 2022-09-01 | 206.74 |
| 2022-08-31 | 226.96 |
| 2022-08-30 | 220.22 |
| 2022-08-29 | 196.62 |
| 2022-08-26 | 199.99 |
| 2022-08-25 | 186.51 |
| 2022-08-24 | 193.25 |
| 2022-08-23 | 193.25 |
| 2022-08-22 | 186.51 |
| 2022-08-19 | 166.29 |
| 2022-08-18 | 156.17 |
| 2022-08-17 | 152.80 |
| 2022-08-16 | 156.17 |
| 2022-08-15 | 149.43 |
| 2022-08-12 | 162.92 |
| 2022-08-11 | 173.03 |
| 2022-08-10 | 152.80 |
| 2022-08-09 | 169.66 |
| 2022-08-08 | 169.66 |
| 2022-08-05 | 156.17 |
| 2022-08-04 | 166.29 |
| 2022-08-03 | 159.55 |
| 2022-08-02 | 162.92 |
| 2022-08-01 | 193.25 |
| 2022-07-29 | 203.36 |
| 2022-07-28 | 203.36 |
| 2022-07-27 | 199.99 |
| 2022-07-26 | 210.11 |
| 2022-07-25 | 193.25 |
| 2022-07-22 | 186.51 |
| 2022-07-21 | 206.74 |
| 2022-07-20 | 213.48 |
| 2022-07-19 | 226.96 |
| 2022-07-18 | 216.85 |
| 2022-07-15 | 206.74 |
| 2022-07-14 | 203.36 |
| 2022-07-13 | 203.36 |
| 2022-07-12 | 203.36 |
| 2022-07-11 | 203.36 |
| 2022-07-08 | 199.99 |
| 2022-07-07 | 203.36 |
| 2022-07-06 | 210.11 |
| 2022-07-05 | 223.59 |
| 2022-07-04 | 210.11 |
| 2022-06-30 | 216.85 |
| 2022-06-29 | 223.59 |
| 2022-06-28 | 230.33 |
| 2022-06-27 | 237.07 |
| 2022-06-24 | 226.96 |
| 2022-06-23 | 240.44 |
| 2022-06-22 | 237.07 |
| 2022-06-21 | 230.33 |
| 2022-06-20 | 243.81 |
| 2022-06-17 | 240.44 |
| 2022-06-16 | 253.93 |
| 2022-06-15 | 253.93 |
| 2022-06-14 | 257.30 |
| 2022-06-13 | 284.26 |
| 2022-06-10 | 284.26 |
| 2022-06-09 | 287.63 |
| 2022-06-08 | 287.63 |
| 2022-06-07 | 284.26 |
| 2022-06-06 | 297.74 |
| 2022-06-02 | 301.12 |
| 2022-06-01 | 314.60 |
| 2022-05-31 | 324.71 |
| 2022-05-30 | 331.45 |
| 2022-05-27 | 328.08 |
| 2022-05-26 | 324.71 |
| 2022-05-25 | 301.12 |
| 2022-05-24 | 304.49 |
| 2022-05-23 | 314.60 |
| 2022-05-20 | 294.37 |
| 2022-05-19 | 297.74 |
| 2022-05-18 | 294.37 |
| 2022-05-17 | 280.89 |
| 2022-05-16 | 250.55 |
| 2022-05-13 | 250.55 |
| 2022-05-12 | 223.59 |
| 2022-05-11 | 240.44 |
| 2022-05-10 | 226.96 |
| 2022-05-06 | 223.59 |
| 2022-05-05 | 264.04 |
| 2022-05-04 | 250.55 |
| 2022-05-03 | 233.70 |
| 2022-04-29 | 213.48 |
| 2022-04-28 | 186.51 |
| 2022-04-27 | 183.14 |
| 2022-04-26 | 196.62 |
| 2022-04-25 | 193.25 |
| 2022-04-22 | 210.11 |
| 2022-04-21 | 203.36 |
| 2022-04-20 | 203.36 |
| 2022-04-19 | 203.36 |
| 2022-04-14 | 183.14 |
| 2022-04-13 | 169.66 |
| 2022-04-12 | 169.66 |
| 2022-04-11 | 213.48 |
| 2022-04-08 | 223.59 |
| 2022-04-07 | 199.99 |
| 2022-04-06 | 199.99 |
| 2022-04-04 | 189.88 |
| 2022-04-01 | 176.40 |
| 2022-03-31 | 203.36 |
| 2022-03-30 | 189.88 |
| 2022-03-29 | 186.51 |
| 2022-03-28 | 179.77 |
| 2022-03-25 | 186.51 |
| 2022-03-24 | 193.25 |
| 2022-03-23 | 210.11 |
| 2022-03-22 | 206.74 |
| 2022-03-21 | 210.11 |
| 2022-03-18 | 210.11 |
| 2022-03-17 | 173.03 |
| 2022-03-16 | 162.92 |
| 2022-03-15 | 125.84 |
| 2022-03-14 | 146.06 |
| 2022-03-11 | 178.02 |
| 2022-03-10 | 174.82 |
| 2022-03-09 | 168.43 |
| 2022-03-08 | 197.19 |
| 2022-03-07 | 213.17 |
| 2022-03-04 | 190.80 |
| 2022-03-03 | 235.54 |
| 2022-03-02 | 225.95 |
| 2022-03-01 | 184.41 |
| 2022-02-28 | 277.08 |
| 2022-02-25 | 289.86 |
| 2022-02-24 | 277.08 |
| 2022-02-23 | 257.91 |
| 2022-02-22 | 241.93 |
| 2022-02-21 | 251.52 |
| 2022-02-18 | 248.32 |
| 2022-02-17 | 277.08 |
| 2022-02-16 | 283.47 |
| 2022-02-15 | 267.50 |
| 2022-02-14 | 264.30 |
| 2022-02-11 | 302.65 |
| 2022-02-10 | 302.65 |
| 2022-02-09 | 289.86 |
| 2022-02-08 | 248.32 |
| 2022-02-07 | 261.10 |
| 2022-02-04 | 273.89 |
| 2022-01-31 | 267.50 |
| 2022-01-28 | 254.71 |
| 2022-01-27 | 261.10 |
| 2022-01-26 | 251.52 |
| 2022-01-25 | 251.52 |
| 2022-01-24 | 241.93 |
| 2022-01-21 | 232.34 |
| 2022-01-20 | 241.93 |
| 2022-01-19 | 241.93 |
| 2022-01-18 | 209.97 |
| 2022-01-17 | 194.00 |
| 2022-01-14 | 219.56 |
| 2022-01-13 | 190.80 |
| 2022-01-12 | 178.02 |
| 2022-01-11 | 171.63 |
| 2022-01-10 | 139.67 |
| 2022-01-07 | 130.08 |
| 2022-01-06 | 120.50 |
| 2022-01-05 | 130.08 |
| 2022-01-04 | 133.28 |
| 2022-01-03 | 120.50 |
| 2021-12-31 | 107.71 |
| 2021-12-30 | 107.71 |
| 2021-12-29 | 62.98 |
| 2021-12-28 | 53.39 |
| 2021-12-24 | 53.39 |
| 2021-12-23 | 59.78 |
| 2021-12-22 | 59.78 |
| 2021-12-21 | 69.37 |
| 2021-12-20 | 62.98 |
| 2021-12-17 | 56.59 |
| 2021-12-16 | 110.91 |
| 2021-12-15 | 110.91 |
| 2021-12-14 | 117.30 |
| 2021-12-13 | 123.69 |
| 2021-12-10 | 139.67 |
| 2021-12-09 | 146.06 |
| 2021-12-08 | 126.89 |
| 2021-12-07 | 130.08 |
| 2021-12-06 | 130.08 |
| 2021-12-03 | 130.08 |
| 2021-12-02 | 130.08 |
| 2021-12-01 | 130.08 |
| 2021-11-30 | 123.69 |
| 2021-11-29 | 130.08 |
| 2021-11-26 | 139.67 |
| 2021-11-25 | 146.06 |
| 2021-11-24 | 130.08 |
| 2021-11-23 | 117.30 |
| 2021-11-22 | 120.50 |
| 2021-11-19 | 114.11 |
| 2021-11-18 | 114.11 |
| 2021-11-17 | 120.50 |
| 2021-11-16 | 123.69 |
| 2021-11-15 | 123.69 |
| 2021-11-12 | 126.89 |
| 2021-11-11 | 126.89 |
| 2021-11-10 | 126.89 |
| 2021-11-09 | 130.08 |
| 2021-11-08 | 126.89 |
| 2021-11-05 | 142.87 |
| 2021-11-04 | 146.06 |
| 2021-11-03 | 139.67 |
| 2021-11-02 | 126.89 |
| 2021-11-01 | 123.69 |
| 2021-10-29 | 120.50 |
| 2021-10-28 | 136.48 |
| 2021-10-27 | 120.50 |
| 2021-10-26 | 123.69 |
| 2021-10-25 | 136.48 |
| 2021-10-22 | 139.67 |
| 2021-10-21 | 142.87 |
| 2021-10-20 | 155.65 |
| 2021-10-19 | 162.04 |
| 2021-10-18 | 197.19 |
| 2021-10-15 | 222.76 |
| 2021-10-12 | 209.97 |
| 2021-10-11 | 209.97 |
| 2021-10-08 | 200.39 |
| 2021-10-07 | 194.00 |
| 2021-10-06 | 200.39 |
| 2021-10-05 | 187.61 |
| 2021-10-04 | 216.37 |
| 2021-09-30 | 219.56 |
| 2021-09-29 | 225.95 |
| 2021-09-28 | 245.13 |
| 2021-09-27 | 229.15 |
| 2021-09-24 | 229.15 |
| 2021-09-23 | 235.54 |
| 2021-09-21 | 245.13 |
| 2021-09-20 | 213.17 |
| 2021-09-17 | 225.95 |
| 2021-09-16 | 232.34 |
| 2021-09-15 | 241.93 |
| 2021-09-14 | 238.73 |
| 2021-09-13 | 241.93 |
| 2021-09-10 | 245.13 |
| 2021-09-09 | 241.93 |
| 2021-09-08 | 254.71 |
| 2021-09-07 | 267.50 |
| 2021-09-06 | 270.69 |
| 2021-09-03 | 277.08 |
| 2021-09-02 | 286.67 |
| 2021-09-01 | 280.28 |
| 2021-08-31 | 286.67 |
| 2021-08-30 | 264.30 |
| 2021-08-27 | 270.69 |
| 2021-08-26 | 277.08 |
| 2021-08-25 | 293.06 |
| 2021-08-24 | 309.04 |
| 2021-08-23 | 283.47 |
| 2021-08-20 | 277.08 |
| 2021-08-19 | 273.89 |
| 2021-08-18 | 267.50 |
| 2021-08-17 | 264.30 |
| 2021-08-16 | 267.50 |
| 2021-08-13 | 270.69 |
| 2021-08-12 | 283.47 |
| 2021-08-11 | 267.50 |
| 2021-08-10 | 261.10 |
| 2021-08-09 | 245.13 |
| 2021-08-06 | 245.13 |
| 2021-08-05 | 251.52 |
| 2021-08-04 | 251.52 |
| 2021-08-03 | 238.73 |
| 2021-08-02 | 248.32 |
| 2021-07-30 | 238.73 |
| 2021-07-29 | 257.91 |
| 2021-07-28 | 245.13 |
| 2021-07-27 | 248.32 |
| 2021-07-26 | 248.32 |
| 2021-07-23 | 267.50 |
| 2021-07-22 | 273.89 |
| 2021-07-21 | 280.28 |
| 2021-07-20 | 267.50 |
| 2021-07-19 | 264.30 |
| 2021-07-16 | 270.69 |
| 2021-07-15 | 273.89 |
| 2021-07-14 | 273.89 |
| 2021-07-13 | 277.08 |
| 2021-07-12 | 270.69 |
| 2021-07-09 | 267.50 |
| 2021-07-08 | 264.30 |
| 2021-07-07 | 273.89 |
| 2021-07-06 | 273.89 |
| 2021-07-05 | 270.69 |
| 2021-07-02 | 261.10 |
| 2021-06-30 | 257.91 |
| 2021-06-29 | 283.47 |
| 2021-06-28 | 296.26 |
| 2021-06-25 | 296.26 |
| 2021-06-24 | 296.26 |
| 2021-06-23 | 299.45 |
| 2021-06-22 | 305.84 |
| 2021-06-21 | 299.45 |
| 2021-06-18 | 321.82 |
| 2021-06-17 | 312.23 |
| 2021-06-16 | 347.39 |
| 2021-06-15 | 340.99 |
| 2021-06-11 | 334.60 |
| 2021-06-10 | 334.60 |
| 2021-06-09 | 334.60 |
| 2021-06-08 | 334.60 |
| 2021-06-07 | 369.76 |
| 2021-06-04 | 365.41 |
| 2021-06-03 | 368.55 |
| 2021-06-02 | 346.54 |
| 2021-06-01 | 337.11 |
| 2021-05-31 | 343.40 |
| 2021-05-28 | 352.83 |
| 2021-05-27 | 362.26 |
| 2021-05-26 | 359.12 |
| 2021-05-25 | 352.83 |
| 2021-05-24 | 359.12 |
| 2021-05-21 | 349.69 |
| 2021-05-20 | 371.70 |
| 2021-05-18 | 368.55 |
| 2021-05-17 | 346.54 |
| 2021-05-14 | 352.83 |
| 2021-05-13 | 346.54 |
| 2021-05-12 | 346.54 |
| 2021-05-11 | 362.26 |
| 2021-05-10 | 343.40 |
| 2021-05-07 | 368.55 |
| 2021-05-06 | 352.83 |
| 2021-05-05 | 333.96 |
| 2021-05-04 | 362.26 |
| 2021-05-03 | 362.26 |
| 2021-04-30 | 384.28 |
| 2021-04-29 | 384.28 |
| 2021-04-28 | 368.55 |
| 2021-04-27 | 362.26 |
| 2021-04-26 | 365.41 |
| 2021-04-23 | 381.13 |
| 2021-04-22 | 396.86 |
| 2021-04-21 | 396.86 |
| 2021-04-20 | 422.01 |
| 2021-04-19 | 406.29 |
| 2021-04-16 | 393.71 |
| 2021-04-15 | 384.28 |
| 2021-04-14 | 381.13 |
| 2021-04-13 | 368.55 |
| 2021-04-12 | 330.82 |
| 2021-04-09 | 337.11 |
| 2021-04-08 | 337.11 |
| 2021-04-07 | 355.98 |
| 2021-04-01 | 368.55 |
| 2021-03-31 | 371.70 |
| 2021-03-30 | 362.26 |
| 2021-03-29 | 355.98 |
| 2021-03-26 | 362.26 |
| 2021-03-25 | 368.55 |
| 2021-03-24 | 352.83 |
| 2021-03-23 | 362.26 |
| 2021-03-22 | 371.70 |
| 2021-03-19 | 365.41 |
| 2021-03-18 | 381.13 |
| 2021-03-17 | 381.13 |
| 2021-03-16 | 381.13 |
| 2021-03-15 | 381.13 |
| 2021-03-12 | 327.67 |
| 2021-03-11 | 346.54 |
| 2021-03-10 | 340.25 |
| 2021-03-09 | 349.69 |
| 2021-03-08 | 343.40 |
| 2021-03-05 | 333.96 |
| 2021-03-04 | 352.83 |
| 2021-03-03 | 346.54 |
| 2021-03-02 | 349.69 |
| 2021-03-01 | 355.98 |
| 2021-02-26 | 355.98 |
| 2021-02-25 | 368.55 |
| 2021-02-24 | 371.70 |
| 2021-02-23 | 371.70 |
| 2021-02-22 | 340.25 |
| 2021-02-19 | 349.69 |
| 2021-02-18 | 352.83 |
| 2021-02-17 | 371.70 |
| 2021-02-16 | 368.55 |
| 2021-02-11 | 368.55 |
| 2021-02-10 | 349.69 |
| 2021-02-09 | 315.09 |
| 2021-02-08 | 296.23 |
| 2021-02-05 | 296.23 |
| 2021-02-04 | 280.50 |
| 2021-02-03 | 280.50 |
| 2021-02-02 | 280.50 |
| 2021-02-01 | 286.79 |
| 2021-01-29 | 280.50 |
| 2021-01-28 | 277.36 |
| 2021-01-27 | 286.79 |
| 2021-01-26 | 277.36 |
| 2021-01-25 | 283.65 |
| 2021-01-22 | 305.66 |
| 2021-01-21 | 308.81 |
| 2021-01-20 | 277.36 |
| 2021-01-19 | 296.23 |
| 2021-01-18 | 315.09 |
| 2021-01-15 | 346.54 |
| 2021-01-14 | 327.67 |
| 2021-01-13 | 327.67 |
| 2021-01-12 | 324.53 |
| 2021-01-11 | 349.69 |
| 2021-01-08 | 352.83 |
| 2021-01-07 | 340.25 |
| 2021-01-06 | 359.12 |
| 2021-01-05 | 349.69 |
| 2021-01-04 | 355.98 |
| 2020-12-31 | 381.13 |
| 2020-12-30 | 362.26 |
| 2020-12-29 | 371.70 |
| 2020-12-28 | 365.41 |
| 2020-12-24 | 390.57 |
| 2020-12-23 | 403.14 |
| 2020-12-22 | 384.28 |
| 2020-12-21 | 400.00 |
| 2020-12-18 | 371.70 |
| 2020-12-17 | 371.70 |
| 2020-12-16 | 384.28 |
| 2020-12-15 | 393.71 |
| 2020-12-14 | 371.70 |
| 2020-12-11 | 349.69 |
| 2020-12-10 | 346.54 |
| 2020-12-09 | 371.70 |
| 2020-12-08 | 368.55 |
| 2020-12-07 | 368.55 |
| 2020-12-04 | 371.70 |
| 2020-12-03 | 349.69 |
| 2020-12-02 | 337.11 |
| 2020-12-01 | 340.25 |
| 2020-11-30 | 355.98 |
| 2020-11-27 | 352.83 |
| 2020-11-26 | 365.41 |
| 2020-11-25 | 343.40 |
| 2020-11-24 | 337.11 |
| 2020-11-23 | 362.26 |
| 2020-11-20 | 371.70 |
| 2020-11-19 | 346.54 |
| 2020-11-18 | 340.25 |
| 2020-11-17 | 343.40 |
| 2020-11-16 | 343.40 |
| 2020-11-13 | 315.09 |
| 2020-11-12 | 327.67 |
| 2020-11-11 | 333.96 |
| 2020-11-10 | 296.23 |
| 2020-11-09 | 274.21 |
| 2020-11-06 | 264.78 |
| 2020-11-05 | 223.90 |
| 2020-11-04 | 217.61 |
| 2020-11-03 | 217.61 |
| 2020-11-02 | 214.47 |
| 2020-10-30 | 230.19 |
| 2020-10-29 | 245.91 |
| 2020-10-28 | 245.91 |
| 2020-10-27 | 245.91 |
| 2020-10-23 | 245.91 |
| 2020-10-22 | 258.49 |
| 2020-10-21 | 217.61 |
| 2020-10-20 | 217.61 |
| 2020-10-19 | 214.47 |
| 2020-10-16 | 220.75 |
| 2020-10-15 | 242.77 |
| 2020-10-14 | 245.91 |
| 2020-10-12 | 249.06 |
| 2020-10-09 | 245.91 |
| 2020-10-08 | 245.91 |
| 2020-10-07 | 242.77 |
| 2020-10-06 | 239.62 |
| 2020-10-05 | 239.62 |
| 2020-09-30 | 245.91 |
| 2020-09-29 | 239.62 |
| 2020-09-28 | 230.19 |
| 2020-09-25 | 233.33 |
| 2020-09-24 | 245.91 |
| 2020-09-23 | 271.07 |
| 2020-09-22 | 242.77 |
| 2020-09-21 | 255.35 |
| 2020-09-18 | 264.78 |
| 2020-09-17 | 289.94 |
| 2020-09-16 | 271.07 |
| 2020-09-15 | 249.06 |
| 2020-09-14 | 255.35 |
| 2020-09-11 | 239.62 |
| 2020-09-10 | 249.06 |
| 2020-09-09 | 249.06 |
| 2020-09-08 | 261.64 |
| 2020-09-07 | 274.21 |
| 2020-09-04 | 293.08 |
| 2020-09-03 | 308.81 |
| 2020-09-02 | 305.66 |
| 2020-09-01 | 286.79 |
| 2020-08-31 | 302.52 |
| 2020-08-28 | 333.96 |
| 2020-08-27 | 346.54 |
| 2020-08-26 | 330.82 |
| 2020-08-25 | 337.11 |
| 2020-08-24 | 349.69 |
| 2020-08-21 | 324.53 |
| 2020-08-20 | 333.96 |
| 2020-08-19 | 349.69 |
| 2020-08-18 | 355.98 |
| 2020-08-17 | 346.54 |
| 2020-08-14 | 359.12 |
| 2020-08-13 | 381.13 |
| 2020-08-12 | 368.55 |
| 2020-08-11 | 362.26 |
| 2020-08-10 | 359.12 |
| 2020-08-07 | 352.83 |
| 2020-08-06 | 359.12 |
| 2020-08-05 | 349.69 |
| 2020-08-04 | 362.26 |
| 2020-08-03 | 343.40 |
| 2020-07-31 | 327.67 |
| 2020-07-30 | 324.53 |
| 2020-07-29 | 327.67 |
| 2020-07-28 | 346.54 |
| 2020-07-27 | 352.83 |
| 2020-07-24 | 346.54 |
| 2020-07-23 | 352.83 |
| 2020-07-22 | 349.69 |
| 2020-07-21 | 349.69 |
| 2020-07-20 | 327.67 |
| 2020-07-17 | 333.96 |
| 2020-07-16 | 337.11 |
| 2020-07-15 | 333.96 |
| 2020-07-14 | 349.69 |
| 2020-07-13 | 346.54 |
| 2020-07-10 | 349.69 |
| 2020-07-09 | 349.69 |
| 2020-07-08 | 362.26 |
| 2020-07-07 | 352.83 |
| 2020-07-06 | 362.26 |
| 2020-07-03 | 352.83 |
| 2020-07-02 | 352.83 |
| 2020-06-30 | 340.25 |
| 2020-06-29 | 343.40 |
| 2020-06-26 | 343.40 |
| 2020-06-24 | 346.54 |
| 2020-06-23 | 343.40 |
| 2020-06-22 | 346.54 |
| 2020-06-19 | 371.70 |
| 2020-06-18 | 343.40 |
| 2020-06-17 | 349.69 |
| 2020-06-16 | 355.98 |
| 2020-06-15 | 355.98 |
| 2020-06-12 | 346.54 |
| 2020-06-11 | 359.12 |
| 2020-06-10 | 365.41 |
| 2020-06-09 | 365.41 |
| 2020-06-08 | 359.12 |
| 2020-06-05 | 359.12 |
| 2020-06-04 | 365.41 |
| 2020-06-03 | 362.26 |
| 2020-06-02 | 362.26 |
| 2020-06-01 | 359.12 |
| 2020-05-29 | 346.54 |
| 2020-05-28 | 355.98 |
| 2020-05-27 | 355.98 |
| 2020-05-26 | 343.40 |
| 2020-05-25 | 346.54 |
| 2020-05-22 | 352.83 |
| 2020-05-21 | 359.12 |
| 2020-05-20 | 362.26 |
| 2020-05-19 | 355.98 |
| 2020-05-18 | 333.96 |
| 2020-05-15 | 333.96 |
| 2020-05-14 | 308.81 |
| 2020-05-13 | 321.38 |
| 2020-05-12 | 315.09 |
| 2020-05-11 | 321.38 |
| 2020-05-08 | 327.67 |
| 2020-05-07 | 321.38 |
| 2020-05-06 | 330.82 |
| 2020-05-05 | 333.96 |
| 2020-05-04 | 330.82 |
| 2020-04-29 | 346.54 |
| 2020-04-28 | 343.40 |
| 2020-04-27 | 340.25 |
| 2020-04-24 | 337.11 |
| 2020-04-23 | 352.83 |
| 2020-04-22 | 343.40 |
| 2020-04-21 | 359.12 |
| 2020-04-20 | 365.41 |
| 2020-04-17 | 365.41 |
| 2020-04-16 | 362.26 |
| 2020-04-15 | 365.41 |
| 2020-04-14 | 371.70 |
| 2020-04-09 | 371.70 |
| 2020-04-08 | 371.70 |
| 2020-04-07 | 377.99 |
| 2020-04-06 | 384.28 |
| 2020-04-03 | 377.99 |
| 2020-04-02 | 384.28 |
| 2020-04-01 | 371.70 |
| 2020-03-31 | 371.70 |
| 2020-03-30 | 368.55 |
| 2020-03-27 | 377.99 |
| 2020-03-26 | 387.42 |
| 2020-03-25 | 371.70 |
| 2020-03-24 | 365.41 |
| 2020-03-23 | 368.55 |
| 2020-03-20 | 371.70 |
| 2020-03-19 | 359.12 |
| 2020-03-18 | 343.40 |
| 2020-03-17 | 340.25 |
| 2020-03-16 | 343.40 |
| 2020-03-13 | 343.40 |
| 2020-03-12 | 343.40 |
| 2020-03-11 | 340.25 |
| 2020-03-10 | 343.40 |
| 2020-03-09 | 343.40 |
| 2020-03-06 | 355.98 |
| 2020-03-05 | 359.12 |
| 2020-03-04 | 349.69 |
| 2020-03-03 | 359.12 |
| 2020-03-02 | 359.12 |
| 2020-02-28 | 355.98 |
| 2020-02-27 | 355.98 |
| 2020-02-26 | 352.83 |
| 2020-02-25 | 365.41 |
| 2020-02-24 | 368.55 |
| 2020-02-21 | 371.70 |
| 2020-02-20 | 377.99 |
| 2020-02-19 | 368.55 |
| 2020-02-18 | 359.12 |
| 2020-02-17 | 352.83 |
| 2020-02-14 | 352.83 |
| 2020-02-13 | 355.98 |
| 2020-02-12 | 352.83 |
| 2020-02-11 | 349.69 |
| 2020-02-10 | 333.96 |
| 2020-02-07 | 330.82 |
| 2020-02-06 | 349.69 |
| 2020-02-05 | 340.25 |
| 2020-02-04 | 337.11 |
| 2020-02-03 | 333.96 |
| 2020-01-31 | 333.96 |
| 2020-01-30 | 321.38 |
| 2020-01-29 | 333.96 |
| 2020-01-24 | 337.11 |
| 2020-01-23 | 330.82 |
| 2020-01-22 | 343.40 |
| 2020-01-21 | 330.82 |
| 2020-01-20 | 333.96 |
| 2020-01-17 | 330.82 |
| 2020-01-16 | 330.82 |
| 2020-01-15 | 333.96 |
| 2020-01-14 | 327.67 |
| 2020-01-13 | 327.67 |
| 2020-01-10 | 330.82 |
| 2020-01-09 | 333.96 |
| 2020-01-08 | 330.82 |
| 2020-01-07 | 324.53 |
| 2020-01-06 | 352.83 |
| 2020-01-03 | 393.71 |
| 2020-01-02 | 403.14 |
| 2019-12-31 | 396.86 |
| 2019-12-30 | 390.57 |
| 2019-12-27 | 384.28 |
| 2019-12-24 | 381.13 |
| 2019-12-23 | 371.70 |
| 2019-12-20 | 371.70 |
| 2019-12-19 | 371.70 |
| 2019-12-18 | 393.71 |
| 2019-12-17 | 390.57 |
| 2019-12-16 | 387.42 |
| 2019-12-13 | 381.13 |
| 2019-12-12 | 377.99 |
| 2019-12-11 | 374.84 |
| 2019-12-10 | 374.84 |
| 2019-12-09 | 362.26 |
| 2019-12-06 | 365.33 |
| 2019-12-05 | 362.26 |
| 2019-12-04 | 362.26 |
| 2019-12-03 | 359.20 |
| 2019-12-02 | 362.26 |
| 2019-11-29 | 356.14 |
| 2019-11-28 | 365.33 |
| 2019-11-27 | 371.45 |
| 2019-11-26 | 368.39 |
| 2019-11-25 | 365.33 |
| 2019-11-22 | 377.57 |
| 2019-11-21 | 377.57 |
| 2019-11-20 | 374.51 |
| 2019-11-19 | 374.51 |
| 2019-11-18 | 377.57 |
| 2019-11-15 | 374.51 |
| 2019-11-14 | 368.39 |
| 2019-11-13 | 386.76 |
| 2019-11-12 | 374.51 |
| 2019-11-11 | 377.57 |
| 2019-11-08 | 365.33 |
| 2019-11-07 | 365.33 |
| 2019-11-06 | 362.26 |
| 2019-11-05 | 368.39 |
| 2019-11-04 | 380.63 |
| 2019-11-01 | 386.76 |
| 2019-10-31 | 386.76 |
| 2019-10-30 | 377.57 |
| 2019-10-29 | 377.57 |
| 2019-10-28 | 380.63 |
| 2019-10-25 | 374.51 |
| 2019-10-24 | 380.63 |
| 2019-10-23 | 368.39 |
| 2019-10-22 | 365.33 |
| 2019-10-21 | 365.33 |
| 2019-10-18 | 362.26 |
| 2019-10-17 | 371.45 |
| 2019-10-16 | 374.51 |
| 2019-10-15 | 374.51 |
| 2019-10-14 | 377.57 |
| 2019-10-11 | 374.51 |
| 2019-10-10 | 365.33 |
| 2019-10-09 | 368.39 |
| 2019-10-08 | 380.63 |
| 2019-10-04 | 386.76 |
| 2019-10-03 | 380.63 |
| 2019-10-02 | 368.39 |
| 2019-09-30 | 392.88 |
| 2019-09-27 | 392.88 |
| 2019-09-26 | 395.94 |
| 2019-09-25 | 380.63 |
| 2019-09-24 | 389.82 |
| 2019-09-23 | 374.51 |
| 2019-09-20 | 408.18 |
| 2019-09-19 | 346.96 |
| 2019-09-18 | 346.96 |
| 2019-09-17 | 337.77 |
| 2019-09-16 | 334.71 |
| 2019-09-13 | 325.53 |
| 2019-09-12 | 325.53 |
| 2019-09-11 | 310.22 |
| 2019-09-10 | 301.04 |
| 2019-09-09 | 304.10 |
| 2019-09-06 | 291.85 |
| 2019-09-05 | 316.34 |
| 2019-09-04 | 316.34 |
| 2019-09-03 | 316.34 |
| 2019-09-02 | 331.65 |
| 2019-08-30 | 325.53 |
| 2019-08-29 | 319.41 |
| 2019-08-28 | 319.41 |
| 2019-08-27 | 319.41 |
| 2019-08-26 | 319.41 |
| 2019-08-23 | 331.65 |
| 2019-08-22 | 325.53 |
| 2019-08-21 | 331.65 |
| 2019-08-20 | 325.53 |
| 2019-08-19 | 313.28 |
| 2019-08-16 | 310.22 |
| 2019-08-15 | 316.34 |
| 2019-08-14 | 325.53 |
| 2019-08-13 | 316.34 |
| 2019-08-12 | 325.53 |
| 2019-08-09 | 322.47 |
| 2019-08-08 | 328.59 |
| 2019-08-07 | 316.34 |
| 2019-08-06 | 297.98 |
| 2019-08-05 | 313.28 |
| 2019-08-02 | 325.53 |
| 2019-08-01 | 331.65 |
| 2019-07-31 | 334.71 |
| 2019-07-30 | 337.77 |
| 2019-07-29 | 334.71 |
| 2019-07-26 | 334.71 |
| 2019-07-25 | 340.83 |
| 2019-07-24 | 350.02 |
| 2019-07-23 | 362.26 |
| 2019-07-22 | 359.20 |
| 2019-07-19 | 356.14 |
| 2019-07-18 | 353.08 |
| 2019-07-17 | 362.26 |
| 2019-07-16 | 356.14 |
| 2019-07-15 | 356.14 |
| 2019-07-12 | 350.02 |
| 2019-07-11 | 362.26 |
| 2019-07-10 | 353.08 |
| 2019-07-09 | 356.14 |
| 2019-07-08 | 350.02 |
| 2019-07-05 | 356.14 |
| 2019-07-04 | 350.02 |
| 2019-07-03 | 353.08 |
| 2019-07-02 | 362.26 |
| 2019-06-28 | 368.39 |
| 2019-06-27 | 374.51 |
| 2019-06-26 | 383.69 |
| 2019-06-25 | 374.51 |
| 2019-06-24 | 374.51 |
| 2019-06-21 | 371.45 |
| 2019-06-20 | 340.83 |
| 2019-06-19 | 346.96 |
| 2019-06-18 | 325.53 |
| 2019-06-17 | 331.65 |
| 2019-06-14 | 310.22 |
| 2019-06-13 | 316.34 |
| 2019-06-12 | 316.34 |
| 2019-06-11 | 316.34 |
| 2019-06-10 | 310.22 |
| 2019-06-06 | 310.22 |
| 2019-06-05 | 310.22 |
| 2019-06-04 | 313.28 |
| 2019-06-03 | 301.04 |
| 2019-05-31 | 313.28 |
| 2019-05-30 | 270.42 |
| 2019-05-29 | 279.61 |
| 2019-05-28 | 297.98 |
| 2019-05-27 | 282.67 |
| 2019-05-24 | 294.91 |
| 2019-05-23 | 297.98 |
| 2019-05-22 | 310.22 |
| 2019-05-21 | 310.22 |
| 2019-05-20 | 285.73 |
| 2019-05-17 | 285.73 |
| 2019-05-16 | 285.73 |
| 2019-05-15 | 285.73 |
| 2019-05-14 | 288.79 |
| 2019-05-10 | 291.85 |
| 2019-05-09 | 285.73 |
| 2019-05-08 | 294.91 |
| 2019-05-07 | 304.10 |
| 2019-05-06 | 307.16 |
| 2019-05-03 | 346.96 |
| 2019-05-02 | 350.02 |
| 2019-04-30 | 350.02 |
| 2019-04-29 | 343.90 |
| 2019-04-26 | 353.08 |
| 2019-04-25 | 346.96 |
| 2019-04-24 | 359.20 |
| 2019-04-23 | 350.02 |
| 2019-04-18 | 350.02 |
| 2019-04-17 | 356.14 |
| 2019-04-16 | 353.08 |
| 2019-04-15 | 356.14 |
| 2019-04-12 | 377.57 |
| 2019-04-11 | 371.45 |
| 2019-04-10 | 380.63 |
| 2019-04-09 | 368.39 |
| 2019-04-08 | 380.63 |
| 2019-04-04 | 383.69 |
| 2019-04-03 | 377.57 |
| 2019-04-02 | 380.63 |
| 2019-04-01 | 380.63 |
| 2019-03-29 | 365.33 |
| 2019-03-28 | 368.39 |
| 2019-03-27 | 374.51 |
| 2019-03-26 | 371.45 |
| 2019-03-25 | 353.08 |
| 2019-03-22 | 371.45 |
| 2019-03-21 | 380.63 |
| 2019-03-20 | 383.69 |
| 2019-03-19 | 371.45 |
| 2019-03-18 | 365.33 |
| 2019-03-15 | 365.33 |
| 2019-03-14 | 365.33 |
| 2019-03-13 | 337.77 |
| 2019-03-12 | 322.47 |
| 2019-03-11 | 316.34 |
| 2019-03-08 | 291.85 |
| 2019-03-07 | 297.98 |
| 2019-03-06 | 297.98 |
| 2019-03-05 | 304.10 |
| 2019-03-04 | 294.91 |
| 2019-03-01 | 294.91 |
| 2019-02-28 | 267.36 |
| 2019-02-27 | 291.85 |
| 2019-02-26 | 288.79 |
| 2019-02-25 | 297.98 |
| 2019-02-22 | 297.98 |
| 2019-02-21 | 291.85 |
| 2019-02-20 | 307.16 |
| 2019-02-19 | 307.16 |
| 2019-02-18 | 325.53 |
| 2019-02-15 | 328.59 |
| 2019-02-14 | 322.47 |
| 2019-02-13 | 310.22 |
| 2019-02-12 | 316.34 |
| 2019-02-11 | 307.16 |
| 2019-02-08 | 304.10 |
| 2019-02-04 | 282.67 |
| 2019-02-01 | 276.55 |
| 2019-01-31 | 273.49 |
| 2019-01-30 | 267.36 |
| 2019-01-29 | 273.49 |
| 2019-01-28 | 282.67 |
| 2019-01-25 | 279.61 |
| 2019-01-24 | 276.55 |
| 2019-01-23 | 279.61 |
| 2019-01-22 | 276.55 |
| 2019-01-21 | 273.49 |
| 2019-01-18 | 276.55 |
| 2019-01-17 | 273.49 |
| 2019-01-16 | 276.55 |
| 2019-01-15 | 276.55 |
| 2019-01-14 | 276.55 |
| 2019-01-11 | 258.18 |
| 2019-01-10 | 264.30 |
| 2019-01-09 | 261.24 |
| 2019-01-08 | 252.06 |
| 2019-01-07 | 248.99 |
| 2019-01-04 | 230.63 |
| 2019-01-03 | 248.99 |
| 2019-01-02 | 261.24 |
| 2018-12-31 | 273.49 |
| 2018-12-28 | 252.06 |
| 2018-12-27 | 227.56 |
| 2018-12-24 | 221.44 |
| 2018-12-21 | 255.12 |
| 2018-12-20 | 313.28 |
| 2018-12-19 | 343.90 |
| 2018-12-18 | 343.90 |
| 2018-12-17 | 350.02 |
| 2018-12-14 | 346.96 |
| 2018-12-13 | 328.59 |
| 2018-12-12 | 328.59 |
| 2018-12-11 | 325.53 |
| 2018-12-10 | 328.59 |
| 2018-12-07 | 350.02 |
| 2018-12-06 | 343.90 |
| 2018-12-05 | 350.02 |
| 2018-12-04 | 346.96 |
| 2018-12-03 | 346.96 |
| 2018-11-30 | 353.08 |
| 2018-11-29 | 350.02 |
| 2018-11-28 | 346.96 |
| 2018-11-27 | 346.96 |
| 2018-11-26 | 359.20 |
| 2018-11-23 | 353.08 |
| 2018-11-22 | 359.20 |
| 2018-11-21 | 350.02 |
| 2018-11-20 | 353.08 |
| 2018-11-19 | 356.14 |
| 2018-11-16 | 353.08 |
| 2018-11-15 | 343.90 |
| 2018-11-14 | 343.90 |
| 2018-11-13 | 346.96 |
| 2018-11-12 | 365.33 |
| 2018-11-09 | 359.20 |
| 2018-11-08 | 371.45 |
| 2018-11-07 | 374.51 |
| 2018-11-06 | 365.33 |
| 2018-11-05 | 359.20 |
| 2018-11-02 | 362.26 |
| 2018-11-01 | 368.39 |
| 2018-10-31 | 368.39 |
| 2018-10-30 | 362.26 |
| 2018-10-29 | 353.08 |
| 2018-10-26 | 350.02 |
| 2018-10-25 | 350.02 |
| 2018-10-24 | 362.26 |
| 2018-10-23 | 371.45 |
| 2018-10-22 | 377.57 |
| 2018-10-19 | 383.69 |
| 2018-10-18 | 374.51 |
| 2018-10-16 | 383.69 |
| 2018-10-15 | 365.33 |
| 2018-10-12 | 356.14 |
| 2018-10-11 | 371.45 |
| 2018-10-10 | 377.57 |
| 2018-10-09 | 383.69 |
| 2018-10-08 | 395.94 |
| 2018-10-05 | 395.94 |
| 2018-10-04 | 402.06 |
| 2018-10-03 | 399.00 |
| 2018-10-02 | 392.88 |
| 2018-09-28 | 392.88 |
| 2018-09-27 | 386.76 |
| 2018-09-26 | 365.33 |
| 2018-09-24 | 377.57 |
| 2018-09-21 | 365.33 |
| 2018-09-20 | 353.08 |
| 2018-09-19 | 362.26 |
| 2018-09-18 | 337.77 |
| 2018-09-17 | 331.65 |
| 2018-09-14 | 319.41 |
| 2018-09-13 | 301.04 |
| 2018-09-12 | 294.91 |
| 2018-09-11 | 285.73 |
| 2018-09-10 | 288.79 |
| 2018-09-07 | 304.10 |
| 2018-09-06 | 301.04 |
| 2018-09-05 | 301.04 |
| 2018-09-04 | 301.04 |
| 2018-09-03 | 297.98 |
| 2018-08-31 | 294.91 |
| 2018-08-30 | 307.16 |
| 2018-08-29 | 310.22 |
| 2018-08-28 | 319.41 |
| 2018-08-27 | 319.41 |
| 2018-08-24 | 313.28 |
| 2018-08-23 | 319.41 |
| 2018-08-22 | 328.59 |
| 2018-08-21 | 301.04 |
| 2018-08-20 | 270.42 |
| 2018-08-17 | 273.49 |
| 2018-08-16 | 252.06 |
| 2018-08-15 | 252.06 |
| 2018-08-14 | 242.87 |
| 2018-08-13 | 245.93 |
| 2018-08-10 | 248.99 |
| 2018-08-09 | 255.12 |
| 2018-08-08 | 255.12 |
| 2018-08-07 | 255.12 |
| 2018-08-06 | 255.12 |
| 2018-08-03 | 255.12 |
| 2018-08-02 | 245.93 |
| 2018-08-01 | 248.99 |
| 2018-07-31 | 245.93 |
| 2018-07-30 | 248.99 |
| 2018-07-27 | 242.87 |
| 2018-07-26 | 239.81 |
| 2018-07-25 | 258.18 |
| 2018-07-24 | 267.36 |
| 2018-07-23 | 245.93 |
| 2018-07-20 | 258.18 |
| 2018-07-19 | 264.30 |
| 2018-07-18 | 239.81 |
| 2018-07-17 | 224.50 |
| 2018-07-16 | 218.38 |
| 2018-07-13 | 215.32 |
| 2018-07-12 | 215.32 |
| 2018-07-11 | 221.44 |
| 2018-07-10 | 221.44 |
| 2018-07-09 | 227.56 |
| 2018-07-06 | 221.44 |
| 2018-07-05 | 230.63 |
| 2018-07-04 | 224.50 |
| 2018-07-03 | 218.38 |
| 2018-06-29 | 218.38 |
| 2018-06-28 | 215.32 |
| 2018-06-27 | 212.26 |
| 2018-06-26 | 206.14 |
| 2018-06-25 | 200.01 |
| 2018-06-22 | 190.83 |
| 2018-06-21 | 169.40 |
| 2018-06-20 | 151.03 |
| 2018-06-19 | 147.97 |
| 2018-06-15 | 154.09 |
| 2018-06-14 | 135.72 |
| 2018-06-13 | 126.54 |
| 2018-06-12 | 120.42 |
| 2018-06-11 | 114.29 |
| 2018-06-08 | 117.36 |
| 2018-06-07 | 114.29 |
| 2018-06-06 | 108.17 |
| 2018-06-05 | 111.23 |
| 2018-06-04 | 108.17 |
| 2018-06-01 | 105.11 |
| 2018-05-31 | 108.17 |
| 2018-05-30 | 108.17 |
| 2018-05-29 | 108.17 |
| 2018-05-28 | 105.11 |
| 2018-05-25 | 114.29 |
| 2018-05-24 | 120.42 |
| 2018-05-23 | 123.48 |
| 2018-05-21 | 129.60 |
| 2018-05-18 | 132.66 |
| 2018-05-17 | 129.60 |
| 2018-05-16 | 123.48 |
| 2018-05-15 | 126.54 |
| 2018-05-14 | 126.54 |
| 2018-05-11 | 126.54 |
| 2018-05-10 | 129.60 |
| 2018-05-09 | 138.79 |
| 2018-05-08 | 102.05 |
| 2018-05-07 | 105.11 |
| 2018-05-04 | 105.11 |
| 2018-05-03 | 105.11 |
| 2018-05-02 | 105.11 |
| 2018-04-30 | 102.05 |
| 2018-04-27 | 98.99 |
| 2018-04-26 | 95.93 |
| 2018-04-25 | 95.93 |
| 2018-04-24 | 92.87 |
| 2018-04-23 | 89.80 |
| 2018-04-20 | 104.18 |
| 2018-04-19 | 109.93 |
| 2018-04-18 | 109.93 |
| 2018-04-17 | 104.18 |
| 2018-04-16 | 109.93 |
| 2018-04-13 | 107.06 |
| 2018-04-12 | 104.18 |
| 2018-04-11 | 101.31 |
| 2018-04-10 | 101.31 |
| 2018-04-09 | 107.06 |
| 2018-04-06 | 104.18 |
| 2018-04-04 | 98.43 |
| 2018-04-03 | 92.68 |
| 2018-03-29 | 95.56 |
| 2018-03-28 | 101.31 |
| 2018-03-27 | 107.06 |
| 2018-03-26 | 109.93 |
| 2018-03-23 | 98.43 |
| 2018-03-22 | 107.06 |
| 2018-03-21 | 107.06 |
| 2018-03-20 | 109.93 |
| 2018-03-19 | 109.93 |
| 2018-03-16 | 107.06 |
| 2018-03-15 | 124.31 |
| 2018-03-14 | 130.07 |
| 2018-03-13 | 130.07 |
| 2018-03-12 | 130.07 |
| 2018-03-09 | 124.31 |
| 2018-03-08 | 115.69 |
| 2018-03-07 | 107.06 |
| 2018-03-06 | 124.31 |
| 2018-03-05 | 118.56 |
| 2018-03-02 | 112.81 |
| 2018-03-01 | 109.93 |
| 2018-02-28 | 109.93 |
| 2018-02-27 | 112.81 |
| 2018-02-26 | 95.56 |
| 2018-02-23 | 89.80 |
| 2018-02-22 | 78.30 |
| 2018-02-21 | 81.18 |
| 2018-02-20 | 89.80 |
| 2018-02-15 | 75.42 |
| 2018-02-14 | 69.67 |
| 2018-02-13 | 66.80 |
| 2018-02-12 | 66.80 |
| 2018-02-09 | 69.67 |
| 2018-02-08 | 72.55 |
| 2018-02-07 | 66.80 |
| 2018-02-06 | 61.05 |
| 2018-02-05 | 72.55 |
| 2018-02-02 | 75.42 |
| 2018-02-01 | 72.55 |
| 2018-01-31 | 75.42 |
| 2018-01-30 | 75.42 |
| 2018-01-29 | 69.67 |
| 2018-01-26 | 69.67 |
| 2018-01-25 | 72.55 |
| 2018-01-24 | 72.55 |
| 2018-01-23 | 72.55 |
| 2018-01-22 | 72.55 |
| 2018-01-19 | 69.67 |
| 2018-01-18 | 66.80 |
| 2018-01-17 | 58.17 |
| 2018-01-16 | 69.67 |
| 2018-01-15 | 72.55 |
| 2018-01-12 | 69.67 |
| 2018-01-11 | 66.80 |
| 2018-01-10 | 61.05 |
| 2018-01-09 | 61.05 |
| 2018-01-08 | 55.29 |
| 2018-01-05 | 55.29 |
| 2018-01-04 | 52.42 |
| 2018-01-03 | 49.54 |
| 2018-01-02 | 52.42 |
| 2017-12-29 | 63.92 |
| 2017-12-28 | 66.80 |
| 2017-12-27 | 69.67 |
| 2017-12-22 | 72.55 |
| 2017-12-21 | 69.67 |
| 2017-12-20 | 69.67 |
| 2017-12-19 | 63.92 |
| 2017-12-18 | 66.80 |
| 2017-12-15 | 58.17 |
| 2017-12-14 | 55.29 |
| 2017-12-13 | 55.29 |
| 2017-12-12 | 58.17 |
| 2017-12-11 | 55.29 |
| 2017-12-08 | 58.17 |
| 2017-12-07 | 58.17 |
| 2017-12-06 | 61.05 |
| 2017-12-05 | 58.17 |
| 2017-12-04 | 58.17 |
| 2017-12-01 | 46.67 |
| 2017-11-30 | 46.67 |
| 2017-11-29 | 52.42 |
| 2017-11-28 | 46.67 |
| 2017-11-27 | 44.00 |
| 2017-11-24 | 49.33 |
| 2017-11-23 | 44.00 |
| 2017-11-22 | 41.33 |
| 2017-11-21 | 38.67 |
| 2017-11-20 | 36.00 |
| 2017-11-17 | 32.00 |
| 2017-11-16 | 44.00 |
| 2017-11-15 | 38.67 |
| 2017-11-14 | 41.33 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 32.00 |
| 2017-11-09 | 38.67 |
| 2017-11-08 | 32.00 |
| 2017-11-07 | 30.67 |
| 2017-11-06 | 28.00 |
| 2017-11-03 | 24.00 |
| 2017-11-02 | 20.00 |
| 2017-11-01 | 16.00 |
| 2017-10-31 | 13.33 |
| 2017-10-30 | 6.67 |
| 2017-10-27 | 4.00 |
| 2017-10-26 | 4.00 |
| 2017-10-25 | 4.00 |
| 2017-10-24 | 4.00 |
| 2017-10-23 | 1.33 |
| 2017-10-20 | 2.67 |
| 2017-10-19 | 1.33 |
| 2017-10-18 | 5.33 |
| 2017-10-17 | 6.67 |
| 2017-10-16 | 4.00 |
| 2017-10-13 | 4.00 |
| 2017-10-12 | 2.67 |
| 2017-10-11 | 2.67 |
| 2017-10-10 | 2.67 |
| 2017-10-09 | 4.00 |
| 2017-10-06 | -2.67 |
| 2017-10-04 | -4.00 |
| 2017-10-03 | -4.00 |
| 2017-09-29 | -6.67 |
| 2017-09-28 | -9.33 |
| 2017-09-27 | -9.33 |
| 2017-09-26 | -12.00 |
| 2017-09-25 | -10.67 |
| 2017-09-22 | -8.00 |
| 2017-09-21 | -8.00 |
| 2017-09-20 | -8.00 |
| 2017-09-19 | -10.67 |
| 2017-09-18 | -9.33 |
| 2017-09-15 | -8.00 |
| 2017-09-14 | -8.00 |
| 2017-09-13 | -8.00 |
| 2017-09-12 | -6.67 |
| 2017-09-11 | -6.67 |
| 2017-09-08 | -13.33 |
| 2017-09-07 | -8.00 |
| 2017-09-06 | -9.33 |
| 2017-09-05 | -9.33 |
| 2017-09-04 | -13.33 |
| 2017-09-01 | -10.67 |
| 2017-08-31 | -17.33 |
| 2017-08-30 | -20.00 |
| 2017-08-29 | -24.00 |
| 2017-08-28 | -25.33 |
| 2017-08-25 | -25.33 |
| 2017-08-24 | -26.67 |
| 2017-08-22 | -18.67 |
| 2017-08-21 | -21.33 |
| 2017-08-18 | -24.00 |
| 2017-08-17 | -22.67 |
| 2017-08-16 | -24.00 |
| 2017-08-15 | -30.67 |
| 2017-08-14 | -30.67 |
| 2017-08-11 | -32.00 |
| 2017-08-10 | -32.00 |
| 2017-08-09 | -33.33 |
| 2017-08-08 | -33.33 |
| 2017-08-07 | -30.67 |
| 2017-08-04 | -32.00 |
| 2017-08-03 | -34.13 |
| 2017-08-02 | -32.00 |
| 2017-08-01 | -28.00 |
| 2017-07-31 | -25.33 |
| 2017-07-28 | -26.67 |
| 2017-07-27 | -28.00 |
| 2017-07-26 | -25.33 |
| 2017-07-25 | -25.33 |
| 2017-07-24 | -25.33 |
| 2017-07-21 | -21.33 |
| 2017-07-20 | -22.67 |
| 2017-07-19 | -20.00 |
| 2017-07-18 | -20.00 |
| 2017-07-17 | -20.00 |
| 2017-07-14 | -20.00 |
| 2017-07-13 | -20.00 |
| 2017-07-12 | -22.67 |
| 2017-07-11 | -22.67 |
| 2017-07-10 | -21.33 |
| 2017-07-07 | -22.67 |
| 2017-07-06 | -22.67 |
| 2017-07-05 | -22.67 |
| 2017-07-04 | -20.00 |
| 2017-07-03 | -18.67 |
| 2017-06-30 | -20.00 |
| 2017-06-29 | -17.33 |
| 2017-06-28 | -17.33 |
| 2017-06-27 | -17.33 |
| 2017-06-26 | -14.67 |
| 2017-06-23 | -20.00 |
| 2017-06-22 | -14.67 |
| 2017-06-21 | -16.00 |
| 2017-06-20 | -10.67 |
| 2017-06-19 | -12.00 |
| 2017-06-16 | -12.00 |
| 2017-06-15 | -14.67 |
| 2017-06-14 | -14.67 |
| 2017-06-13 | -14.67 |
| 2017-06-12 | -14.67 |
| 2017-06-09 | -16.00 |
| 2017-06-08 | -14.67 |
| 2017-06-07 | -17.33 |
| 2017-06-06 | -16.00 |
| 2017-06-05 | -14.67 |
| 2017-06-02 | -13.33 |
| 2017-06-01 | -16.00 |
| 2017-05-31 | -18.67 |
| 2017-05-29 | -17.33 |
| 2017-05-26 | -20.00 |
| 2017-05-25 | -18.67 |
| 2017-05-24 | -16.00 |
| 2017-05-23 | -14.67 |
| 2017-05-22 | -16.00 |
| 2017-05-19 | -14.67 |
| 2017-05-18 | -14.67 |
| 2017-05-17 | -17.33 |
| 2017-05-16 | -16.00 |
| 2017-05-15 | -16.00 |
| 2017-05-12 | -18.67 |
| 2017-05-11 | -20.00 |
| 2017-05-10 | -20.00 |
| 2017-05-09 | -20.00 |
| 2017-05-08 | -26.67 |
| 2017-05-05 | -25.33 |
| 2017-05-04 | -22.67 |
| 2017-05-02 | -22.67 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -17.33 |
| 2017-04-26 | -16.00 |
| 2017-04-25 | -14.67 |
| 2017-04-24 | -16.00 |
| 2017-04-21 | -16.00 |
| 2017-04-20 | -18.67 |
| 2017-04-19 | -20.00 |
| 2017-04-18 | -17.33 |
| 2017-04-13 | -16.00 |
| 2017-04-12 | -17.33 |
| 2017-04-11 | -17.33 |
| 2017-04-10 | -14.67 |
| 2017-04-07 | -9.33 |
| 2017-04-06 | -18.67 |
| 2017-04-05 | -16.00 |
| 2017-04-03 | -20.00 |
| 2017-03-31 | -17.33 |
| 2017-03-30 | -18.67 |
| 2017-03-29 | -18.67 |
| 2017-03-28 | -16.00 |
| 2017-03-27 | -10.67 |
| 2017-03-24 | -5.33 |
| 2017-03-23 | -6.67 |
| 2017-03-22 | -9.33 |
| 2017-03-21 | -5.33 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy