Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2026-02-27 | 127.30 |
| 2026-02-26 | 126.02 |
| 2026-02-25 | 131.14 |
| 2026-02-24 | 127.72 |
| 2026-02-23 | 133.27 |
| 2026-02-20 | 129.86 |
| 2026-02-16 | 129.00 |
| 2026-02-13 | 127.30 |
| 2026-02-12 | 123.46 |
| 2026-02-11 | 124.31 |
| 2026-02-10 | 123.89 |
| 2026-02-09 | 122.18 |
| 2026-02-06 | 121.75 |
| 2026-02-05 | 123.46 |
| 2026-02-04 | 120.05 |
| 2026-02-03 | 120.90 |
| 2026-02-02 | 115.36 |
| 2026-01-30 | 119.19 |
| 2026-01-29 | 126.44 |
| 2026-01-28 | 114.93 |
| 2026-01-27 | 113.65 |
| 2026-01-26 | 113.22 |
| 2026-01-23 | 116.64 |
| 2026-01-22 | 123.03 |
| 2026-01-21 | 120.05 |
| 2026-01-20 | 123.03 |
| 2026-01-19 | 122.18 |
| 2026-01-16 | 124.31 |
| 2026-01-15 | 126.44 |
| 2026-01-14 | 125.16 |
| 2026-01-13 | 124.31 |
| 2026-01-12 | 126.44 |
| 2026-01-09 | 126.87 |
| 2026-01-08 | 126.87 |
| 2026-01-07 | 132.84 |
| 2026-01-06 | 135.83 |
| 2026-01-05 | 129.00 |
| 2026-01-02 | 128.15 |
| 2025-12-31 | 126.44 |
| 2025-12-30 | 127.72 |
| 2025-12-29 | 128.58 |
| 2025-12-24 | 139.24 |
| 2025-12-23 | 137.53 |
| 2025-12-22 | 139.24 |
| 2025-12-19 | 142.65 |
| 2025-12-18 | 140.52 |
| 2025-12-17 | 137.96 |
| 2025-12-16 | 134.97 |
| 2025-12-15 | 134.12 |
| 2025-12-12 | 129.00 |
| 2025-12-11 | 126.44 |
| 2025-12-10 | 129.00 |
| 2025-12-09 | 126.87 |
| 2025-12-08 | 134.55 |
| 2025-12-05 | 136.25 |
| 2025-12-04 | 136.68 |
| 2025-12-03 | 138.38 |
| 2025-12-02 | 141.37 |
| 2025-12-01 | 138.81 |
| 2025-11-28 | 139.66 |
| 2025-11-27 | 142.65 |
| 2025-11-26 | 139.66 |
| 2025-11-25 | 136.25 |
| 2025-11-24 | 138.38 |
| 2025-11-21 | 139.66 |
| 2025-11-20 | 143.50 |
| 2025-11-19 | 142.65 |
| 2025-11-18 | 148.19 |
| 2025-11-17 | 153.74 |
| 2025-11-14 | 152.88 |
| 2025-11-13 | 155.02 |
| 2025-11-12 | 150.33 |
| 2025-11-11 | 148.19 |
| 2025-11-10 | 146.06 |
| 2025-11-07 | 137.96 |
| 2025-11-06 | 138.81 |
| 2025-11-05 | 138.81 |
| 2025-11-04 | 137.53 |
| 2025-11-03 | 139.66 |
| 2025-10-31 | 140.09 |
| 2025-10-30 | 137.53 |
| 2025-10-28 | 137.53 |
| 2025-10-27 | 141.37 |
| 2025-10-24 | 145.63 |
| 2025-10-23 | 144.35 |
| 2025-10-22 | 144.78 |
| 2025-10-21 | 144.78 |
| 2025-10-20 | 143.93 |
| 2025-10-17 | 147.34 |
| 2025-10-16 | 156.30 |
| 2025-10-15 | 149.47 |
| 2025-10-14 | 143.50 |
| 2025-10-13 | 148.62 |
| 2025-10-10 | 149.05 |
| 2025-10-09 | 148.62 |
| 2025-10-08 | 149.05 |
| 2025-10-06 | 146.06 |
| 2025-10-03 | 147.34 |
| 2025-10-02 | 149.47 |
| 2025-09-30 | 149.05 |
| 2025-09-29 | 146.06 |
| 2025-09-26 | 145.21 |
| 2025-09-25 | 150.33 |
| 2025-09-24 | 153.74 |
| 2025-09-23 | 151.18 |
| 2025-09-22 | 155.02 |
| 2025-09-19 | 158.00 |
| 2025-09-18 | 162.69 |
| 2025-09-17 | 164.40 |
| 2025-09-16 | 166.10 |
| 2025-09-15 | 168.24 |
| 2025-09-12 | 168.66 |
| 2025-09-11 | 179.32 |
| 2025-09-10 | 178.04 |
| 2025-09-09 | 173.35 |
| 2025-09-08 | 174.63 |
| 2025-09-05 | 171.65 |
| 2025-09-04 | 168.66 |
| 2025-09-03 | 169.09 |
| 2025-09-02 | 168.24 |
| 2025-09-01 | 170.31 |
| 2025-08-29 | 174.87 |
| 2025-08-28 | 171.55 |
| 2025-08-27 | 172.80 |
| 2025-08-26 | 178.60 |
| 2025-08-25 | 175.70 |
| 2025-08-22 | 177.36 |
| 2025-08-21 | 179.43 |
| 2025-08-20 | 166.99 |
| 2025-08-19 | 164.50 |
| 2025-08-18 | 154.97 |
| 2025-08-15 | 137.56 |
| 2025-08-14 | 135.90 |
| 2025-08-13 | 133.41 |
| 2025-08-12 | 135.90 |
| 2025-08-11 | 139.22 |
| 2025-08-08 | 141.29 |
| 2025-08-07 | 141.29 |
| 2025-08-06 | 139.22 |
| 2025-08-05 | 139.22 |
| 2025-08-04 | 134.65 |
| 2025-08-01 | 133.00 |
| 2025-07-31 | 133.00 |
| 2025-07-30 | 140.46 |
| 2025-07-29 | 137.56 |
| 2025-07-28 | 135.48 |
| 2025-07-25 | 137.14 |
| 2025-07-24 | 134.65 |
| 2025-07-23 | 133.41 |
| 2025-07-22 | 134.24 |
| 2025-07-21 | 130.09 |
| 2025-07-18 | 126.78 |
| 2025-07-17 | 120.14 |
| 2025-07-16 | 121.39 |
| 2025-07-15 | 120.56 |
| 2025-07-14 | 121.80 |
| 2025-07-11 | 121.80 |
| 2025-07-10 | 121.39 |
| 2025-07-09 | 123.05 |
| 2025-07-08 | 126.78 |
| 2025-07-07 | 125.53 |
| 2025-07-04 | 128.02 |
| 2025-07-03 | 133.83 |
| 2025-07-02 | 134.24 |
| 2025-06-30 | 133.41 |
| 2025-06-27 | 135.90 |
| 2025-06-26 | 133.83 |
| 2025-06-25 | 131.75 |
| 2025-06-24 | 132.58 |
| 2025-06-23 | 128.02 |
| 2025-06-20 | 124.70 |
| 2025-06-19 | 121.39 |
| 2025-06-18 | 128.44 |
| 2025-06-17 | 129.68 |
| 2025-06-16 | 130.09 |
| 2025-06-13 | 129.68 |
| 2025-06-12 | 133.41 |
| 2025-06-11 | 138.39 |
| 2025-06-10 | 140.46 |
| 2025-06-09 | 135.90 |
| 2025-06-06 | 135.48 |
| 2025-06-05 | 140.87 |
| 2025-06-04 | 143.36 |
| 2025-06-03 | 145.02 |
| 2025-06-02 | 142.12 |
| 2025-05-30 | 145.85 |
| 2025-05-29 | 158.70 |
| 2025-05-28 | 157.04 |
| 2025-05-27 | 139.22 |
| 2025-05-26 | 140.46 |
| 2025-05-23 | 138.80 |
| 2025-05-22 | 137.14 |
| 2025-05-21 | 142.53 |
| 2025-05-20 | 143.36 |
| 2025-05-19 | 132.17 |
| 2025-05-16 | 124.29 |
| 2025-05-15 | 126.36 |
| 2025-05-14 | 129.68 |
| 2025-05-13 | 128.44 |
| 2025-05-12 | 131.75 |
| 2025-05-09 | 129.27 |
| 2025-05-08 | 127.19 |
| 2025-05-07 | 126.78 |
| 2025-05-06 | 127.81 |
| 2025-05-02 | 113.96 |
| 2025-04-30 | 116.40 |
| 2025-04-29 | 111.92 |
| 2025-04-28 | 113.55 |
| 2025-04-25 | 99.69 |
| 2025-04-24 | 104.18 |
| 2025-04-23 | 101.73 |
| 2025-04-22 | 100.10 |
| 2025-04-17 | 99.69 |
| 2025-04-16 | 91.95 |
| 2025-04-15 | 97.25 |
| 2025-04-14 | 98.47 |
| 2025-04-11 | 100.10 |
| 2025-04-10 | 101.32 |
| 2025-04-09 | 101.73 |
| 2025-04-08 | 89.91 |
| 2025-04-07 | 82.98 |
| 2025-04-03 | 108.25 |
| 2025-04-02 | 111.10 |
| 2025-04-01 | 107.03 |
| 2025-03-31 | 106.62 |
| 2025-03-28 | 116.40 |
| 2025-03-27 | 113.96 |
| 2025-03-26 | 109.07 |
| 2025-03-25 | 108.66 |
| 2025-03-24 | 114.77 |
| 2025-03-21 | 111.51 |
| 2025-03-20 | 115.18 |
| 2025-03-19 | 126.18 |
| 2025-03-18 | 131.89 |
| 2025-03-17 | 131.89 |
| 2025-03-14 | 126.18 |
| 2025-03-13 | 116.40 |
| 2025-03-12 | 123.33 |
| 2025-03-11 | 123.33 |
| 2025-03-10 | 120.48 |
| 2025-03-07 | 123.74 |
| 2025-03-06 | 118.03 |
| 2025-03-05 | 115.18 |
| 2025-03-04 | 110.70 |
| 2025-03-03 | 112.33 |
| 2025-02-28 | 109.88 |
| 2025-02-27 | 118.85 |
| 2025-02-26 | 111.10 |
| 2025-02-25 | 109.47 |
| 2025-02-24 | 115.59 |
| 2025-02-21 | 115.18 |
| 2025-02-20 | 116.40 |
| 2025-02-19 | 117.63 |
| 2025-02-18 | 118.44 |
| 2025-02-17 | 122.11 |
| 2025-02-14 | 124.15 |
| 2025-02-13 | 116.40 |
| 2025-02-12 | 118.85 |
| 2025-02-11 | 117.63 |
| 2025-02-10 | 125.78 |
| 2025-02-07 | 147.38 |
| 2025-02-06 | 143.71 |
| 2025-02-05 | 141.67 |
| 2025-02-04 | 147.78 |
| 2025-02-03 | 142.49 |
| 2025-01-28 | 144.52 |
| 2025-01-27 | 142.89 |
| 2025-01-24 | 145.34 |
| 2025-01-23 | 139.23 |
| 2025-01-22 | 138.00 |
| 2025-01-21 | 135.96 |
| 2025-01-20 | 133.93 |
| 2025-01-17 | 132.30 |
| 2025-01-16 | 131.48 |
| 2025-01-15 | 126.18 |
| 2025-01-14 | 131.07 |
| 2025-01-13 | 124.55 |
| 2025-01-10 | 121.70 |
| 2025-01-09 | 128.22 |
| 2025-01-08 | 126.18 |
| 2025-01-07 | 124.96 |
| 2025-01-06 | 123.74 |
| 2025-01-03 | 120.07 |
| 2025-01-02 | 123.74 |
| 2024-12-31 | 129.85 |
| 2024-12-30 | 134.74 |
| 2024-12-27 | 132.70 |
| 2024-12-24 | 134.33 |
| 2024-12-23 | 131.89 |
| 2024-12-20 | 133.93 |
| 2024-12-19 | 135.96 |
| 2024-12-18 | 142.89 |
| 2024-12-17 | 140.04 |
| 2024-12-16 | 137.59 |
| 2024-12-13 | 137.19 |
| 2024-12-12 | 139.23 |
| 2024-12-11 | 131.48 |
| 2024-12-10 | 129.85 |
| 2024-12-09 | 127.81 |
| 2024-12-06 | 118.44 |
| 2024-12-05 | 115.59 |
| 2024-12-04 | 118.03 |
| 2024-12-03 | 118.44 |
| 2024-12-02 | 116.81 |
| 2024-11-29 | 114.37 |
| 2024-11-28 | 110.70 |
| 2024-11-27 | 115.18 |
| 2024-11-26 | 109.88 |
| 2024-11-25 | 106.21 |
| 2024-11-22 | 107.03 |
| 2024-11-21 | 116.81 |
| 2024-11-20 | 118.85 |
| 2024-11-19 | 113.96 |
| 2024-11-18 | 111.10 |
| 2024-11-15 | 112.74 |
| 2024-11-14 | 112.33 |
| 2024-11-13 | 118.85 |
| 2024-11-12 | 120.07 |
| 2024-11-11 | 127.81 |
| 2024-11-08 | 137.59 |
| 2024-11-07 | 139.63 |
| 2024-11-06 | 131.48 |
| 2024-11-05 | 133.11 |
| 2024-11-04 | 130.67 |
| 2024-11-01 | 136.78 |
| 2024-10-31 | 134.74 |
| 2024-10-30 | 135.96 |
| 2024-10-29 | 134.74 |
| 2024-10-28 | 135.96 |
| 2024-10-25 | 125.37 |
| 2024-10-24 | 123.33 |
| 2024-10-23 | 132.30 |
| 2024-10-22 | 132.70 |
| 2024-10-21 | 129.04 |
| 2024-10-18 | 133.93 |
| 2024-10-17 | 127.81 |
| 2024-10-16 | 133.52 |
| 2024-10-15 | 134.74 |
| 2024-10-14 | 149.41 |
| 2024-10-10 | 153.08 |
| 2024-10-09 | 139.23 |
| 2024-10-08 | 156.75 |
| 2024-10-07 | 184.46 |
| 2024-10-04 | 162.45 |
| 2024-10-03 | 148.60 |
| 2024-10-02 | 157.56 |
| 2024-09-30 | 146.15 |
| 2024-09-27 | 136.37 |
| 2024-09-26 | 119.66 |
| 2024-09-25 | 96.03 |
| 2024-09-24 | 94.40 |
| 2024-09-23 | 83.39 |
| 2024-09-20 | 92.77 |
| 2024-09-19 | 87.06 |
| 2024-09-17 | 80.13 |
| 2024-09-16 | 76.87 |
| 2024-09-13 | 78.09 |
| 2024-09-12 | 81.35 |
| 2024-09-11 | 79.72 |
| 2024-09-10 | 78.50 |
| 2024-09-09 | 78.91 |
| 2024-09-05 | 81.35 |
| 2024-09-04 | 84.61 |
| 2024-09-03 | 84.61 |
| 2024-09-02 | 83.27 |
| 2024-08-30 | 86.50 |
| 2024-08-29 | 83.99 |
| 2024-08-28 | 85.07 |
| 2024-08-27 | 84.71 |
| 2024-08-26 | 85.79 |
| 2024-08-23 | 81.83 |
| 2024-08-22 | 81.47 |
| 2024-08-21 | 79.68 |
| 2024-08-20 | 82.55 |
| 2024-08-19 | 74.65 |
| 2024-08-16 | 70.69 |
| 2024-08-15 | 66.02 |
| 2024-08-14 | 68.90 |
| 2024-08-13 | 68.54 |
| 2024-08-12 | 73.57 |
| 2024-08-09 | 73.57 |
| 2024-08-08 | 71.41 |
| 2024-08-07 | 69.97 |
| 2024-08-06 | 68.90 |
| 2024-08-05 | 65.66 |
| 2024-08-02 | 69.26 |
| 2024-08-01 | 64.94 |
| 2024-07-31 | 68.90 |
| 2024-07-30 | 63.15 |
| 2024-07-29 | 66.02 |
| 2024-07-26 | 69.26 |
| 2024-07-25 | 66.02 |
| 2024-07-24 | 66.02 |
| 2024-07-23 | 69.61 |
| 2024-07-22 | 74.29 |
| 2024-07-19 | 74.29 |
| 2024-07-18 | 77.16 |
| 2024-07-17 | 75.00 |
| 2024-07-16 | 70.69 |
| 2024-07-15 | 77.16 |
| 2024-07-12 | 87.22 |
| 2024-07-11 | 79.68 |
| 2024-07-10 | 68.90 |
| 2024-07-09 | 67.82 |
| 2024-07-08 | 65.30 |
| 2024-07-05 | 66.74 |
| 2024-07-04 | 68.54 |
| 2024-07-03 | 68.54 |
| 2024-07-02 | 61.35 |
| 2024-06-28 | 72.85 |
| 2024-06-27 | 73.93 |
| 2024-06-26 | 75.72 |
| 2024-06-25 | 75.36 |
| 2024-06-24 | 71.41 |
| 2024-06-21 | 74.29 |
| 2024-06-20 | 74.65 |
| 2024-06-19 | 78.24 |
| 2024-06-18 | 76.44 |
| 2024-06-17 | 77.52 |
| 2024-06-14 | 77.16 |
| 2024-06-13 | 81.11 |
| 2024-06-12 | 78.96 |
| 2024-06-11 | 84.35 |
| 2024-06-07 | 90.82 |
| 2024-06-06 | 91.18 |
| 2024-06-05 | 93.69 |
| 2024-06-04 | 95.49 |
| 2024-06-03 | 94.77 |
| 2024-05-31 | 94.77 |
| 2024-05-30 | 95.85 |
| 2024-05-29 | 103.75 |
| 2024-05-28 | 109.14 |
| 2024-05-27 | 107.35 |
| 2024-05-24 | 103.39 |
| 2024-05-23 | 101.24 |
| 2024-05-22 | 107.71 |
| 2024-05-21 | 106.99 |
| 2024-05-20 | 115.61 |
| 2024-05-17 | 112.74 |
| 2024-05-16 | 110.58 |
| 2024-05-14 | 114.53 |
| 2024-05-13 | 101.24 |
| 2024-05-10 | 95.13 |
| 2024-05-09 | 94.05 |
| 2024-05-08 | 80.40 |
| 2024-05-07 | 85.07 |
| 2024-05-06 | 81.83 |
| 2024-05-03 | 86.43 |
| 2024-05-02 | 81.13 |
| 2024-04-30 | 76.53 |
| 2024-04-29 | 77.23 |
| 2024-04-26 | 79.00 |
| 2024-04-25 | 72.28 |
| 2024-04-24 | 69.45 |
| 2024-04-23 | 61.31 |
| 2024-04-22 | 56.36 |
| 2024-04-19 | 60.96 |
| 2024-04-18 | 57.78 |
| 2024-04-17 | 54.59 |
| 2024-04-16 | 53.89 |
| 2024-04-15 | 58.84 |
| 2024-04-12 | 68.04 |
| 2024-04-11 | 69.80 |
| 2024-04-10 | 68.74 |
| 2024-04-09 | 63.79 |
| 2024-04-08 | 63.79 |
| 2024-04-05 | 69.80 |
| 2024-04-03 | 69.80 |
| 2024-04-02 | 73.34 |
| 2024-03-28 | 71.57 |
| 2024-03-27 | 66.97 |
| 2024-03-26 | 66.62 |
| 2024-03-25 | 66.97 |
| 2024-03-22 | 72.28 |
| 2024-03-21 | 72.99 |
| 2024-03-20 | 78.30 |
| 2024-03-19 | 75.11 |
| 2024-03-18 | 60.61 |
| 2024-03-15 | 67.33 |
| 2024-03-14 | 63.08 |
| 2024-03-13 | 63.79 |
| 2024-03-12 | 61.67 |
| 2024-03-11 | 50.70 |
| 2024-03-08 | 47.87 |
| 2024-03-07 | 43.98 |
| 2024-03-06 | 47.16 |
| 2024-03-05 | 44.33 |
| 2024-03-04 | 49.99 |
| 2024-03-01 | 55.65 |
| 2024-02-29 | 53.18 |
| 2024-02-28 | 52.12 |
| 2024-02-27 | 55.30 |
| 2024-02-26 | 49.99 |
| 2024-02-23 | 52.12 |
| 2024-02-22 | 54.24 |
| 2024-02-21 | 49.29 |
| 2024-02-20 | 45.04 |
| 2024-02-19 | 46.81 |
| 2024-02-16 | 52.47 |
| 2024-02-15 | 42.92 |
| 2024-02-14 | 40.44 |
| 2024-02-09 | 37.26 |
| 2024-02-08 | 41.50 |
| 2024-02-07 | 41.50 |
| 2024-02-06 | 41.86 |
| 2024-02-05 | 32.66 |
| 2024-02-02 | 37.26 |
| 2024-02-01 | 34.78 |
| 2024-01-31 | 35.84 |
| 2024-01-30 | 36.20 |
| 2024-01-29 | 43.63 |
| 2024-01-26 | 40.80 |
| 2024-01-25 | 46.81 |
| 2024-01-24 | 44.69 |
| 2024-01-23 | 37.97 |
| 2024-01-22 | 33.72 |
| 2024-01-19 | 41.86 |
| 2024-01-18 | 45.04 |
| 2024-01-17 | 41.50 |
| 2024-01-16 | 48.58 |
| 2024-01-15 | 50.70 |
| 2024-01-12 | 53.89 |
| 2024-01-11 | 53.89 |
| 2024-01-10 | 46.46 |
| 2024-01-09 | 34.78 |
| 2024-01-08 | 30.18 |
| 2024-01-05 | 33.72 |
| 2024-01-04 | 36.55 |
| 2024-01-03 | 39.74 |
| 2024-01-02 | 45.40 |
| 2023-12-29 | 56.01 |
| 2023-12-28 | 58.84 |
| 2023-12-27 | 50.70 |
| 2023-12-22 | 56.36 |
| 2023-12-21 | 58.84 |
| 2023-12-20 | 55.30 |
| 2023-12-19 | 53.53 |
| 2023-12-18 | 53.89 |
| 2023-12-15 | 56.72 |
| 2023-12-14 | 52.82 |
| 2023-12-13 | 54.59 |
| 2023-12-12 | 58.48 |
| 2023-12-11 | 57.42 |
| 2023-12-08 | 60.96 |
| 2023-12-07 | 60.61 |
| 2023-12-06 | 60.25 |
| 2023-12-05 | 52.12 |
| 2023-12-04 | 52.47 |
| 2023-12-01 | 58.13 |
| 2023-11-30 | 59.55 |
| 2023-11-29 | 61.31 |
| 2023-11-28 | 64.14 |
| 2023-11-27 | 67.68 |
| 2023-11-24 | 72.99 |
| 2023-11-23 | 76.53 |
| 2023-11-22 | 74.05 |
| 2023-11-21 | 81.83 |
| 2023-11-20 | 84.66 |
| 2023-11-17 | 82.54 |
| 2023-11-16 | 89.26 |
| 2023-11-15 | 93.86 |
| 2023-11-14 | 89.97 |
| 2023-11-13 | 127.47 |
| 2023-11-10 | 142.68 |
| 2023-11-09 | 147.99 |
| 2023-11-08 | 153.29 |
| 2023-11-07 | 152.94 |
| 2023-11-06 | 157.89 |
| 2023-11-03 | 156.48 |
| 2023-11-02 | 153.65 |
| 2023-11-01 | 147.99 |
| 2023-10-31 | 151.17 |
| 2023-10-30 | 151.17 |
| 2023-10-27 | 138.08 |
| 2023-10-26 | 140.56 |
| 2023-10-25 | 150.46 |
| 2023-10-24 | 140.20 |
| 2023-10-20 | 159.31 |
| 2023-10-19 | 155.41 |
| 2023-10-18 | 160.72 |
| 2023-10-17 | 160.72 |
| 2023-10-16 | 150.46 |
| 2023-10-13 | 155.77 |
| 2023-10-12 | 160.37 |
| 2023-10-11 | 153.65 |
| 2023-10-10 | 145.16 |
| 2023-10-09 | 144.09 |
| 2023-10-06 | 147.28 |
| 2023-10-05 | 146.22 |
| 2023-10-04 | 149.05 |
| 2023-10-03 | 157.54 |
| 2023-09-29 | 156.83 |
| 2023-09-28 | 149.75 |
| 2023-09-27 | 148.69 |
| 2023-09-26 | 148.69 |
| 2023-09-25 | 156.12 |
| 2023-09-22 | 158.95 |
| 2023-09-21 | 152.58 |
| 2023-09-20 | 161.43 |
| 2023-09-19 | 164.97 |
| 2023-09-18 | 174.16 |
| 2023-09-15 | 178.06 |
| 2023-09-14 | 175.23 |
| 2023-09-13 | 177.35 |
| 2023-09-12 | 176.99 |
| 2023-09-11 | 176.64 |
| 2023-09-07 | 175.93 |
| 2023-09-06 | 178.76 |
| 2023-09-05 | 183.72 |
| 2023-09-04 | 185.59 |
| 2023-08-31 | 170.28 |
| 2023-08-30 | 177.24 |
| 2023-08-29 | 174.46 |
| 2023-08-28 | 165.07 |
| 2023-08-25 | 172.37 |
| 2023-08-24 | 172.37 |
| 2023-08-23 | 169.59 |
| 2023-08-22 | 169.59 |
| 2023-08-21 | 174.11 |
| 2023-08-18 | 173.42 |
| 2023-08-17 | 181.76 |
| 2023-08-16 | 174.81 |
| 2023-08-15 | 179.33 |
| 2023-08-14 | 177.59 |
| 2023-08-11 | 185.59 |
| 2023-08-10 | 191.16 |
| 2023-08-09 | 190.81 |
| 2023-08-08 | 190.11 |
| 2023-08-07 | 198.46 |
| 2023-08-04 | 203.33 |
| 2023-08-03 | 193.24 |
| 2023-08-02 | 191.85 |
| 2023-08-01 | 197.77 |
| 2023-07-31 | 200.55 |
| 2023-07-28 | 191.16 |
| 2023-07-27 | 176.20 |
| 2023-07-26 | 168.55 |
| 2023-07-25 | 175.15 |
| 2023-07-24 | 160.20 |
| 2023-07-21 | 167.50 |
| 2023-07-20 | 164.37 |
| 2023-07-19 | 175.15 |
| 2023-07-18 | 172.72 |
| 2023-07-14 | 173.76 |
| 2023-07-13 | 174.11 |
| 2023-07-12 | 167.15 |
| 2023-07-11 | 168.89 |
| 2023-07-10 | 163.68 |
| 2023-07-07 | 153.24 |
| 2023-07-06 | 161.94 |
| 2023-07-05 | 174.11 |
| 2023-07-04 | 184.20 |
| 2023-07-03 | 181.76 |
| 2023-06-30 | 177.59 |
| 2023-06-29 | 176.89 |
| 2023-06-28 | 184.20 |
| 2023-06-27 | 188.72 |
| 2023-06-26 | 174.81 |
| 2023-06-23 | 172.72 |
| 2023-06-21 | 179.33 |
| 2023-06-20 | 185.94 |
| 2023-06-19 | 199.16 |
| 2023-06-16 | 212.38 |
| 2023-06-15 | 209.59 |
| 2023-06-14 | 192.20 |
| 2023-06-13 | 190.46 |
| 2023-06-12 | 190.81 |
| 2023-06-09 | 190.11 |
| 2023-06-08 | 185.94 |
| 2023-06-07 | 194.29 |
| 2023-06-06 | 187.33 |
| 2023-06-05 | 189.03 |
| 2023-06-02 | 191.45 |
| 2023-06-01 | 163.86 |
| 2023-05-31 | 171.44 |
| 2023-05-30 | 180.07 |
| 2023-05-29 | 183.17 |
| 2023-05-25 | 186.28 |
| 2023-05-24 | 189.72 |
| 2023-05-23 | 196.62 |
| 2023-05-22 | 207.66 |
| 2023-05-19 | 206.62 |
| 2023-05-18 | 201.45 |
| 2023-05-17 | 200.07 |
| 2023-05-16 | 212.49 |
| 2023-05-15 | 212.83 |
| 2023-05-12 | 203.87 |
| 2023-05-11 | 205.93 |
| 2023-05-10 | 198.35 |
| 2023-05-09 | 206.97 |
| 2023-05-08 | 217.66 |
| 2023-05-05 | 215.25 |
| 2023-05-04 | 203.18 |
| 2023-05-03 | 195.93 |
| 2023-05-02 | 209.38 |
| 2023-04-28 | 213.87 |
| 2023-04-27 | 211.80 |
| 2023-04-26 | 212.83 |
| 2023-04-25 | 211.11 |
| 2023-04-24 | 213.87 |
| 2023-04-21 | 215.25 |
| 2023-04-20 | 222.15 |
| 2023-04-19 | 220.77 |
| 2023-04-18 | 231.80 |
| 2023-04-17 | 238.01 |
| 2023-04-14 | 242.15 |
| 2023-04-13 | 241.81 |
| 2023-04-12 | 239.74 |
| 2023-04-11 | 241.46 |
| 2023-04-06 | 221.80 |
| 2023-04-04 | 225.59 |
| 2023-04-03 | 231.11 |
| 2023-03-31 | 244.22 |
| 2023-03-30 | 238.70 |
| 2023-03-29 | 216.97 |
| 2023-03-28 | 214.90 |
| 2023-03-27 | 215.25 |
| 2023-03-24 | 216.63 |
| 2023-03-23 | 213.18 |
| 2023-03-22 | 199.73 |
| 2023-03-21 | 183.86 |
| 2023-03-20 | 172.48 |
| 2023-03-17 | 179.72 |
| 2023-03-16 | 183.17 |
| 2023-03-15 | 187.65 |
| 2023-03-14 | 182.83 |
| 2023-03-13 | 191.79 |
| 2023-03-10 | 182.14 |
| 2023-03-09 | 194.21 |
| 2023-03-08 | 207.66 |
| 2023-03-07 | 216.28 |
| 2023-03-06 | 221.46 |
| 2023-03-03 | 226.97 |
| 2023-03-02 | 216.63 |
| 2023-03-01 | 220.77 |
| 2023-02-28 | 205.59 |
| 2023-02-27 | 208.35 |
| 2023-02-24 | 206.97 |
| 2023-02-23 | 209.38 |
| 2023-02-22 | 214.21 |
| 2023-02-21 | 214.56 |
| 2023-02-20 | 225.59 |
| 2023-02-17 | 220.77 |
| 2023-02-16 | 220.08 |
| 2023-02-15 | 216.63 |
| 2023-02-14 | 224.90 |
| 2023-02-13 | 225.94 |
| 2023-02-10 | 227.66 |
| 2023-02-09 | 240.77 |
| 2023-02-08 | 239.74 |
| 2023-02-07 | 243.87 |
| 2023-02-06 | 252.50 |
| 2023-02-03 | 264.22 |
| 2023-02-02 | 264.22 |
| 2023-02-01 | 258.71 |
| 2023-01-31 | 258.71 |
| 2023-01-30 | 262.84 |
| 2023-01-27 | 278.71 |
| 2023-01-26 | 274.57 |
| 2023-01-20 | 263.53 |
| 2023-01-19 | 261.47 |
| 2023-01-18 | 241.12 |
| 2023-01-17 | 245.60 |
| 2023-01-16 | 215.59 |
| 2023-01-13 | 213.87 |
| 2023-01-12 | 215.94 |
| 2023-01-11 | 212.14 |
| 2023-01-10 | 223.87 |
| 2023-01-09 | 227.32 |
| 2023-01-06 | 217.32 |
| 2023-01-05 | 226.97 |
| 2023-01-04 | 213.87 |
| 2023-01-03 | 200.07 |
| 2022-12-30 | 199.73 |
| 2022-12-29 | 194.21 |
| 2022-12-28 | 201.11 |
| 2022-12-23 | 186.28 |
| 2022-12-22 | 196.97 |
| 2022-12-21 | 182.83 |
| 2022-12-20 | 187.65 |
| 2022-12-19 | 213.87 |
| 2022-12-16 | 233.53 |
| 2022-12-15 | 233.53 |
| 2022-12-14 | 234.22 |
| 2022-12-13 | 242.15 |
| 2022-12-12 | 235.25 |
| 2022-12-09 | 246.98 |
| 2022-12-08 | 228.35 |
| 2022-12-07 | 212.49 |
| 2022-12-06 | 221.46 |
| 2022-12-05 | 231.11 |
| 2022-12-02 | 207.66 |
| 2022-12-01 | 211.11 |
| 2022-11-30 | 202.83 |
| 2022-11-29 | 192.83 |
| 2022-11-28 | 174.20 |
| 2022-11-25 | 172.82 |
| 2022-11-24 | 182.48 |
| 2022-11-23 | 181.79 |
| 2022-11-22 | 188.00 |
| 2022-11-21 | 204.56 |
| 2022-11-18 | 215.59 |
| 2022-11-17 | 227.66 |
| 2022-11-16 | 224.90 |
| 2022-11-15 | 239.39 |
| 2022-11-14 | 210.42 |
| 2022-11-11 | 187.31 |
| 2022-11-10 | 146.27 |
| 2022-11-09 | 157.99 |
| 2022-11-08 | 167.99 |
| 2022-11-07 | 176.27 |
| 2022-11-04 | 161.79 |
| 2022-11-03 | 136.26 |
| 2022-11-02 | 169.03 |
| 2022-11-01 | 162.48 |
| 2022-10-31 | 148.33 |
| 2022-10-28 | 156.96 |
| 2022-10-27 | 162.48 |
| 2022-10-26 | 167.65 |
| 2022-10-25 | 150.40 |
| 2022-10-24 | 150.40 |
| 2022-10-21 | 171.44 |
| 2022-10-20 | 164.55 |
| 2022-10-19 | 162.82 |
| 2022-10-18 | 177.65 |
| 2022-10-17 | 165.58 |
| 2022-10-14 | 166.96 |
| 2022-10-13 | 160.75 |
| 2022-10-12 | 172.48 |
| 2022-10-11 | 173.86 |
| 2022-10-10 | 171.44 |
| 2022-10-07 | 201.80 |
| 2022-10-06 | 207.31 |
| 2022-10-05 | 208.00 |
| 2022-10-03 | 185.59 |
| 2022-09-30 | 188.00 |
| 2022-09-29 | 194.90 |
| 2022-09-28 | 209.38 |
| 2022-09-27 | 223.18 |
| 2022-09-26 | 214.21 |
| 2022-09-23 | 220.42 |
| 2022-09-22 | 228.35 |
| 2022-09-21 | 225.25 |
| 2022-09-20 | 240.77 |
| 2022-09-19 | 234.56 |
| 2022-09-16 | 245.60 |
| 2022-09-15 | 261.47 |
| 2022-09-14 | 258.02 |
| 2022-09-13 | 264.22 |
| 2022-09-09 | 254.57 |
| 2022-09-08 | 247.67 |
| 2022-09-07 | 250.43 |
| 2022-09-06 | 255.95 |
| 2022-09-05 | 258.71 |
| 2022-09-02 | 258.71 |
| 2022-09-01 | 264.57 |
| 2022-08-31 | 273.43 |
| 2022-08-30 | 257.07 |
| 2022-08-29 | 252.99 |
| 2022-08-26 | 270.70 |
| 2022-08-25 | 269.34 |
| 2022-08-24 | 268.66 |
| 2022-08-23 | 329.99 |
| 2022-08-22 | 359.97 |
| 2022-08-19 | 338.16 |
| 2022-08-18 | 334.76 |
| 2022-08-17 | 340.89 |
| 2022-08-16 | 333.39 |
| 2022-08-15 | 336.12 |
| 2022-08-12 | 340.21 |
| 2022-08-11 | 326.58 |
| 2022-08-10 | 306.14 |
| 2022-08-09 | 319.08 |
| 2022-08-08 | 319.77 |
| 2022-08-05 | 330.67 |
| 2022-08-04 | 329.31 |
| 2022-08-03 | 322.49 |
| 2022-08-02 | 328.62 |
| 2022-08-01 | 336.12 |
| 2022-07-29 | 334.76 |
| 2022-07-28 | 344.30 |
| 2022-07-27 | 350.43 |
| 2022-07-26 | 350.43 |
| 2022-07-25 | 349.75 |
| 2022-07-22 | 350.43 |
| 2022-07-21 | 372.92 |
| 2022-07-20 | 388.59 |
| 2022-07-19 | 371.56 |
| 2022-07-18 | 379.05 |
| 2022-07-15 | 372.24 |
| 2022-07-14 | 382.46 |
| 2022-07-13 | 366.10 |
| 2022-07-12 | 378.37 |
| 2022-07-11 | 381.10 |
| 2022-07-08 | 403.58 |
| 2022-07-07 | 401.54 |
| 2022-07-06 | 383.82 |
| 2022-07-05 | 394.04 |
| 2022-07-04 | 392.00 |
| 2022-06-30 | 383.82 |
| 2022-06-29 | 376.33 |
| 2022-06-28 | 387.91 |
| 2022-06-27 | 383.14 |
| 2022-06-24 | 360.65 |
| 2022-06-23 | 354.52 |
| 2022-06-22 | 343.62 |
| 2022-06-21 | 350.43 |
| 2022-06-20 | 331.35 |
| 2022-06-17 | 325.22 |
| 2022-06-16 | 326.58 |
| 2022-06-15 | 335.44 |
| 2022-06-14 | 338.85 |
| 2022-06-13 | 326.58 |
| 2022-06-10 | 336.12 |
| 2022-06-09 | 327.26 |
| 2022-06-08 | 342.93 |
| 2022-06-07 | 319.08 |
| 2022-06-06 | 316.36 |
| 2022-06-02 | 295.92 |
| 2022-06-01 | 294.55 |
| 2022-05-31 | 285.01 |
| 2022-05-30 | 273.43 |
| 2022-05-27 | 243.44 |
| 2022-05-26 | 235.27 |
| 2022-05-25 | 236.63 |
| 2022-05-24 | 242.76 |
| 2022-05-23 | 251.62 |
| 2022-05-20 | 267.30 |
| 2022-05-19 | 260.48 |
| 2022-05-18 | 267.98 |
| 2022-05-17 | 261.84 |
| 2022-05-16 | 252.30 |
| 2022-05-13 | 253.67 |
| 2022-05-12 | 235.61 |
| 2022-05-11 | 244.13 |
| 2022-05-10 | 233.05 |
| 2022-05-06 | 245.49 |
| 2022-05-05 | 275.06 |
| 2022-05-04 | 284.47 |
| 2022-05-03 | 293.88 |
| 2022-04-29 | 291.19 |
| 2022-04-28 | 280.44 |
| 2022-04-27 | 268.34 |
| 2022-04-26 | 258.93 |
| 2022-04-25 | 252.21 |
| 2022-04-22 | 279.77 |
| 2022-04-21 | 273.05 |
| 2022-04-20 | 275.73 |
| 2022-04-19 | 269.01 |
| 2022-04-14 | 279.77 |
| 2022-04-13 | 251.54 |
| 2022-04-12 | 264.98 |
| 2022-04-11 | 244.82 |
| 2022-04-08 | 282.46 |
| 2022-04-07 | 289.18 |
| 2022-04-06 | 305.31 |
| 2022-04-04 | 320.10 |
| 2022-04-01 | 305.98 |
| 2022-03-31 | 299.26 |
| 2022-03-30 | 294.56 |
| 2022-03-29 | 281.11 |
| 2022-03-28 | 275.73 |
| 2022-03-25 | 289.18 |
| 2022-03-24 | 311.36 |
| 2022-03-23 | 296.57 |
| 2022-03-22 | 312.70 |
| 2022-03-21 | 278.42 |
| 2022-03-18 | 268.34 |
| 2022-03-17 | 273.72 |
| 2022-03-16 | 236.08 |
| 2022-03-15 | 174.24 |
| 2022-03-14 | 208.86 |
| 2022-03-11 | 253.55 |
| 2022-03-10 | 264.98 |
| 2022-03-09 | 251.54 |
| 2022-03-08 | 268.34 |
| 2022-03-07 | 288.51 |
| 2022-03-04 | 303.97 |
| 2022-03-03 | 318.75 |
| 2022-03-02 | 320.10 |
| 2022-03-01 | 332.87 |
| 2022-02-28 | 333.54 |
| 2022-02-25 | 342.95 |
| 2022-02-24 | 326.82 |
| 2022-02-23 | 337.57 |
| 2022-02-22 | 339.59 |
| 2022-02-21 | 351.02 |
| 2022-02-18 | 351.02 |
| 2022-02-17 | 359.75 |
| 2022-02-16 | 349.67 |
| 2022-02-15 | 343.62 |
| 2022-02-14 | 359.08 |
| 2022-02-11 | 363.79 |
| 2022-02-10 | 362.44 |
| 2022-02-09 | 371.18 |
| 2022-02-08 | 377.23 |
| 2022-02-07 | 378.57 |
| 2022-02-04 | 386.64 |
| 2022-01-31 | 367.82 |
| 2022-01-28 | 352.36 |
| 2022-01-27 | 345.64 |
| 2022-01-26 | 363.79 |
| 2022-01-25 | 367.15 |
| 2022-01-24 | 360.43 |
| 2022-01-21 | 364.46 |
| 2022-01-20 | 361.10 |
| 2022-01-19 | 352.36 |
| 2022-01-18 | 357.74 |
| 2022-01-17 | 338.92 |
| 2022-01-14 | 333.54 |
| 2022-01-13 | 334.88 |
| 2022-01-12 | 324.80 |
| 2022-01-11 | 299.26 |
| 2022-01-10 | 295.90 |
| 2022-01-07 | 279.77 |
| 2022-01-06 | 292.54 |
| 2022-01-05 | 310.01 |
| 2022-01-04 | 313.38 |
| 2022-01-03 | 335.56 |
| 2021-12-31 | 336.90 |
| 2021-12-30 | 314.72 |
| 2021-12-29 | 308.67 |
| 2021-12-28 | 314.72 |
| 2021-12-24 | 318.08 |
| 2021-12-23 | 323.46 |
| 2021-12-22 | 328.16 |
| 2021-12-21 | 309.34 |
| 2021-12-20 | 301.28 |
| 2021-12-17 | 314.72 |
| 2021-12-16 | 336.23 |
| 2021-12-15 | 326.82 |
| 2021-12-14 | 317.41 |
| 2021-12-13 | 269.69 |
| 2021-12-10 | 253.55 |
| 2021-12-09 | 251.54 |
| 2021-12-08 | 240.11 |
| 2021-12-07 | 231.04 |
| 2021-12-06 | 227.68 |
| 2021-12-03 | 241.45 |
| 2021-12-02 | 229.69 |
| 2021-12-01 | 233.39 |
| 2021-11-30 | 254.90 |
| 2021-11-29 | 250.19 |
| 2021-11-26 | 248.18 |
| 2021-11-25 | 246.83 |
| 2021-11-24 | 245.49 |
| 2021-11-23 | 235.07 |
| 2021-11-22 | 247.50 |
| 2021-11-19 | 247.50 |
| 2021-11-18 | 249.52 |
| 2021-11-17 | 263.64 |
| 2021-11-16 | 271.03 |
| 2021-11-15 | 269.01 |
| 2021-11-12 | 272.37 |
| 2021-11-11 | 257.59 |
| 2021-11-10 | 258.26 |
| 2021-11-09 | 260.28 |
| 2021-11-08 | 238.77 |
| 2021-11-05 | 248.18 |
| 2021-11-04 | 264.98 |
| 2021-11-03 | 250.87 |
| 2021-11-02 | 244.14 |
| 2021-11-01 | 233.73 |
| 2021-10-29 | 244.14 |
| 2021-10-28 | 246.16 |
| 2021-10-27 | 248.85 |
| 2021-10-26 | 263.64 |
| 2021-10-25 | 260.95 |
| 2021-10-22 | 262.96 |
| 2021-10-21 | 262.29 |
| 2021-10-20 | 263.64 |
| 2021-10-19 | 246.83 |
| 2021-10-18 | 221.63 |
| 2021-10-15 | 221.96 |
| 2021-10-12 | 231.37 |
| 2021-10-11 | 244.82 |
| 2021-10-08 | 228.68 |
| 2021-10-07 | 249.52 |
| 2021-10-06 | 235.74 |
| 2021-10-05 | 258.26 |
| 2021-10-04 | 254.90 |
| 2021-09-30 | 266.32 |
| 2021-09-29 | 262.29 |
| 2021-09-28 | 260.95 |
| 2021-09-27 | 256.24 |
| 2021-09-24 | 284.47 |
| 2021-09-23 | 316.06 |
| 2021-09-21 | 333.54 |
| 2021-09-20 | 328.84 |
| 2021-09-17 | 363.79 |
| 2021-09-16 | 344.29 |
| 2021-09-15 | 364.46 |
| 2021-09-14 | 353.70 |
| 2021-09-13 | 355.05 |
| 2021-09-10 | 385.30 |
| 2021-09-09 | 370.51 |
| 2021-09-08 | 365.80 |
| 2021-09-07 | 359.75 |
| 2021-09-06 | 342.28 |
| 2021-09-03 | 348.33 |
| 2021-09-02 | 355.22 |
| 2021-09-01 | 363.88 |
| 2021-08-31 | 341.89 |
| 2021-08-30 | 327.22 |
| 2021-08-27 | 324.56 |
| 2021-08-26 | 331.89 |
| 2021-08-25 | 339.89 |
| 2021-08-24 | 357.88 |
| 2021-08-23 | 326.56 |
| 2021-08-20 | 290.57 |
| 2021-08-19 | 301.90 |
| 2021-08-18 | 295.23 |
| 2021-08-17 | 285.24 |
| 2021-08-16 | 301.90 |
| 2021-08-13 | 309.90 |
| 2021-08-12 | 297.90 |
| 2021-08-11 | 302.56 |
| 2021-08-10 | 301.90 |
| 2021-08-09 | 305.90 |
| 2021-08-06 | 314.56 |
| 2021-08-05 | 332.56 |
| 2021-08-04 | 323.23 |
| 2021-08-03 | 277.24 |
| 2021-08-02 | 266.57 |
| 2021-07-30 | 259.24 |
| 2021-07-29 | 275.90 |
| 2021-07-28 | 276.57 |
| 2021-07-27 | 241.91 |
| 2021-07-26 | 277.90 |
| 2021-07-23 | 295.90 |
| 2021-07-22 | 325.89 |
| 2021-07-21 | 326.56 |
| 2021-07-20 | 354.55 |
| 2021-07-19 | 363.88 |
| 2021-07-16 | 385.88 |
| 2021-07-15 | 387.21 |
| 2021-07-14 | 355.88 |
| 2021-07-13 | 380.54 |
| 2021-07-12 | 398.54 |
| 2021-07-09 | 429.20 |
| 2021-07-08 | 421.20 |
| 2021-07-07 | 430.53 |
| 2021-07-06 | 386.54 |
| 2021-07-05 | 375.88 |
| 2021-07-02 | 376.55 |
| 2021-06-30 | 387.88 |
| 2021-06-29 | 377.88 |
| 2021-06-28 | 389.88 |
| 2021-06-25 | 343.22 |
| 2021-06-24 | 351.22 |
| 2021-06-23 | 361.88 |
| 2021-06-22 | 343.22 |
| 2021-06-21 | 339.89 |
| 2021-06-18 | 338.55 |
| 2021-06-17 | 315.23 |
| 2021-06-16 | 258.58 |
| 2021-06-15 | 257.24 |
| 2021-06-11 | 195.92 |
| 2021-06-10 | 204.26 |
| 2021-06-09 | 208.92 |
| 2021-06-08 | 212.25 |
| 2021-06-07 | 229.25 |
| 2021-06-04 | 220.58 |
| 2021-06-03 | 216.59 |
| 2021-06-02 | 197.26 |
| 2021-06-01 | 203.26 |
| 2021-05-31 | 176.60 |
| 2021-05-28 | 184.26 |
| 2021-05-27 | 172.60 |
| 2021-05-26 | 154.93 |
| 2021-05-25 | 149.60 |
| 2021-05-24 | 145.27 |
| 2021-05-21 | 135.94 |
| 2021-05-20 | 127.28 |
| 2021-05-18 | 129.61 |
| 2021-05-17 | 133.94 |
| 2021-05-14 | 120.61 |
| 2021-05-13 | 128.28 |
| 2021-05-12 | 139.94 |
| 2021-05-11 | 109.78 |
| 2021-05-10 | 105.83 |
| 2021-05-07 | 141.39 |
| 2021-05-06 | 146.33 |
| 2021-05-05 | 116.04 |
| 2021-05-04 | 127.23 |
| 2021-05-03 | 120.65 |
| 2021-04-30 | 123.28 |
| 2021-04-29 | 127.89 |
| 2021-04-28 | 133.16 |
| 2021-04-27 | 133.82 |
| 2021-04-26 | 117.68 |
| 2021-04-23 | 120.32 |
| 2021-04-22 | 120.32 |
| 2021-04-21 | 93.31 |
| 2021-04-20 | 96.94 |
| 2021-04-19 | 98.58 |
| 2021-04-16 | 99.90 |
| 2021-04-15 | 105.50 |
| 2021-04-14 | 99.24 |
| 2021-04-13 | 97.27 |
| 2021-04-12 | 71.25 |
| 2021-04-09 | 62.36 |
| 2021-04-08 | 66.97 |
| 2021-04-07 | 66.97 |
| 2021-04-01 | 50.83 |
| 2021-03-31 | 49.84 |
| 2021-03-30 | 53.47 |
| 2021-03-29 | 53.14 |
| 2021-03-26 | 52.81 |
| 2021-03-25 | 49.18 |
| 2021-03-24 | 45.23 |
| 2021-03-23 | 37.99 |
| 2021-03-22 | 39.96 |
| 2021-03-19 | 31.73 |
| 2021-03-18 | 22.51 |
| 2021-03-17 | 24.16 |
| 2021-03-16 | 20.53 |
| 2021-03-15 | 17.90 |
| 2021-03-12 | 19.22 |
| 2021-03-11 | 18.89 |
| 2021-03-10 | 13.62 |
| 2021-03-09 | 15.26 |
| 2021-03-08 | 15.59 |
| 2021-03-05 | 21.19 |
| 2021-03-04 | 21.85 |
| 2021-03-03 | 27.45 |
| 2021-03-02 | 26.13 |
| 2021-03-01 | 24.81 |
| 2021-02-26 | 21.85 |
| 2021-02-25 | 22.18 |
| 2021-02-24 | 18.23 |
| 2021-02-23 | 25.47 |
| 2021-02-22 | 27.12 |
| 2021-02-19 | 19.87 |
| 2021-02-18 | 18.23 |
| 2021-02-17 | 19.87 |
| 2021-02-16 | 21.52 |
| 2021-02-11 | 17.57 |
| 2021-02-10 | 17.24 |
| 2021-02-09 | 16.25 |
| 2021-02-08 | 18.89 |
| 2021-02-05 | 18.89 |
| 2021-02-04 | 16.91 |
| 2021-02-03 | 11.31 |
| 2021-02-02 | 14.60 |
| 2021-02-01 | 14.60 |
| 2021-01-29 | 14.60 |
| 2021-01-28 | 14.93 |
| 2021-01-27 | 18.89 |
| 2021-01-26 | 19.54 |
| 2021-01-25 | 22.51 |
| 2021-01-22 | 26.79 |
| 2021-01-21 | 28.77 |
| 2021-01-20 | 34.36 |
| 2021-01-19 | 29.42 |
| 2021-01-18 | 26.46 |
| 2021-01-15 | 25.47 |
| 2021-01-14 | 23.83 |
| 2021-01-13 | 25.80 |
| 2021-01-12 | 26.46 |
| 2021-01-11 | 24.16 |
| 2021-01-08 | 31.73 |
| 2021-01-07 | 26.46 |
| 2021-01-06 | 25.80 |
| 2021-01-05 | 26.13 |
| 2021-01-04 | 26.46 |
| 2020-12-31 | 27.45 |
| 2020-12-30 | 28.44 |
| 2020-12-29 | 19.22 |
| 2020-12-28 | 15.26 |
| 2020-12-24 | 12.96 |
| 2020-12-23 | 15.26 |
| 2020-12-22 | 5.38 |
| 2020-12-21 | 8.68 |
| 2020-12-18 | 1.10 |
| 2020-12-17 | 3.41 |
| 2020-12-16 | 2.42 |
| 2020-12-15 | 7.36 |
| 2020-12-14 | 5.38 |
| 2020-12-11 | 9.01 |
| 2020-12-10 | 10.32 |
| 2020-12-09 | 10.32 |
| 2020-12-08 | 12.96 |
| 2020-12-07 | 14.93 |
| 2020-12-04 | 17.24 |
| 2020-12-03 | 16.91 |
| 2020-12-02 | 8.35 |
| 2020-12-01 | 10.65 |
| 2020-11-30 | 8.68 |
| 2020-11-27 | 9.99 |
| 2020-11-26 | 9.99 |
| 2020-11-25 | 8.02 |
| 2020-11-24 | 12.30 |
| 2020-11-23 | 11.31 |
| 2020-11-20 | 12.96 |
| 2020-11-19 | 12.96 |
| 2020-11-18 | 17.90 |
| 2020-11-17 | 15.26 |
| 2020-11-16 | 3.41 |
| 2020-11-13 | 1.76 |
| 2020-11-12 | 4.07 |
| 2020-11-11 | -4.17 |
| 2020-11-10 | -2.85 |
| 2020-11-09 | 2.42 |
| 2020-11-06 | -7.79 |
| 2020-11-05 | -9.44 |
| 2020-11-04 | -11.08 |
| 2020-11-03 | -13.39 |
| 2020-11-02 | -12.73 |
| 2020-10-30 | -14.05 |
| 2020-10-29 | -10.75 |
| 2020-10-28 | -8.78 |
| 2020-10-27 | -6.14 |
| 2020-10-23 | -8.12 |
| 2020-10-22 | -7.79 |
| 2020-10-21 | -8.45 |
| 2020-10-20 | -7.79 |
| 2020-10-19 | -8.78 |
| 2020-10-16 | -7.13 |
| 2020-10-15 | -14.38 |
| 2020-10-14 | -8.12 |
| 2020-10-12 | -2.85 |
| 2020-10-09 | -17.34 |
| 2020-10-08 | -13.06 |
| 2020-10-07 | -16.35 |
| 2020-10-06 | -17.67 |
| 2020-10-05 | -20.30 |
| 2020-09-30 | -24.58 |
| 2020-09-29 | -24.58 |
| 2020-09-28 | -24.91 |
| 2020-09-25 | -25.90 |
| 2020-09-24 | -24.58 |
| 2020-09-23 | -23.27 |
| 2020-09-22 | -23.27 |
| 2020-09-21 | -23.27 |
| 2020-09-18 | -21.62 |
| 2020-09-17 | -21.95 |
| 2020-09-16 | -20.96 |
| 2020-09-15 | -20.96 |
| 2020-09-14 | -21.62 |
| 2020-09-11 | -21.95 |
| 2020-09-10 | -22.94 |
| 2020-09-09 | -24.09 |
| 2020-09-08 | -23.77 |
| 2020-09-07 | -23.77 |
| 2020-09-04 | -22.49 |
| 2020-09-03 | -22.49 |
| 2020-09-02 | -22.81 |
| 2020-09-01 | -18.65 |
| 2020-08-31 | -17.36 |
| 2020-08-28 | -17.36 |
| 2020-08-27 | -20.25 |
| 2020-08-26 | -20.25 |
| 2020-08-25 | -16.08 |
| 2020-08-24 | -18.33 |
| 2020-08-21 | -20.25 |
| 2020-08-20 | -21.53 |
| 2020-08-19 | -21.53 |
| 2020-08-18 | -19.93 |
| 2020-08-17 | -18.01 |
| 2020-08-14 | -17.04 |
| 2020-08-13 | -20.89 |
| 2020-08-12 | -21.21 |
| 2020-08-11 | -22.17 |
| 2020-08-10 | -24.73 |
| 2020-08-07 | -26.01 |
| 2020-08-06 | -24.41 |
| 2020-08-05 | -26.01 |
| 2020-08-04 | -26.33 |
| 2020-08-03 | -26.33 |
| 2020-07-31 | -25.69 |
| 2020-07-30 | -26.01 |
| 2020-07-29 | -24.41 |
| 2020-07-28 | -22.17 |
| 2020-07-27 | -24.09 |
| 2020-07-24 | -22.49 |
| 2020-07-23 | -20.57 |
| 2020-07-22 | -22.49 |
| 2020-07-21 | -25.05 |
| 2020-07-20 | -26.01 |
| 2020-07-17 | -25.37 |
| 2020-07-16 | -26.33 |
| 2020-07-15 | -25.05 |
| 2020-07-14 | -26.01 |
| 2020-07-13 | -19.61 |
| 2020-07-10 | -14.48 |
| 2020-07-09 | -13.52 |
| 2020-07-08 | -14.48 |
| 2020-07-07 | -15.12 |
| 2020-07-06 | -16.72 |
| 2020-07-03 | -18.33 |
| 2020-07-02 | -15.44 |
| 2020-06-30 | -17.36 |
| 2020-06-29 | -17.04 |
| 2020-06-26 | -16.08 |
| 2020-06-24 | -14.16 |
| 2020-06-23 | -15.44 |
| 2020-06-22 | -13.52 |
| 2020-06-19 | -15.76 |
| 2020-06-18 | -16.40 |
| 2020-06-17 | -14.48 |
| 2020-06-16 | -14.80 |
| 2020-06-15 | -14.48 |
| 2020-06-12 | -13.52 |
| 2020-06-11 | -13.84 |
| 2020-06-10 | -8.72 |
| 2020-06-09 | -10.00 |
| 2020-06-08 | -12.88 |
| 2020-06-05 | -14.48 |
| 2020-06-04 | -14.48 |
| 2020-06-03 | -15.44 |
| 2020-06-02 | -16.40 |
| 2020-06-01 | -17.36 |
| 2020-05-29 | -19.93 |
| 2020-05-28 | -20.57 |
| 2020-05-27 | -17.04 |
| 2020-05-26 | -14.48 |
| 2020-05-25 | -17.36 |
| 2020-05-22 | -15.12 |
| 2020-05-21 | -11.28 |
| 2020-05-20 | -10.96 |
| 2020-05-19 | -9.04 |
| 2020-05-18 | -13.20 |
| 2020-05-15 | -12.24 |
| 2020-05-14 | -12.56 |
| 2020-05-13 | -9.04 |
| 2020-05-12 | -7.28 |
| 2020-05-11 | -6.34 |
| 2020-05-08 | -5.09 |
| 2020-05-07 | -10.09 |
| 2020-05-06 | -8.84 |
| 2020-05-05 | -10.09 |
| 2020-05-04 | -10.09 |
| 2020-04-29 | -7.28 |
| 2020-04-28 | -6.96 |
| 2020-04-27 | -8.52 |
| 2020-04-24 | -6.96 |
| 2020-04-23 | -11.02 |
| 2020-04-22 | -12.58 |
| 2020-04-21 | -12.58 |
| 2020-04-20 | -12.58 |
| 2020-04-17 | -15.08 |
| 2020-04-16 | -18.20 |
| 2020-04-15 | -17.89 |
| 2020-04-14 | -17.58 |
| 2020-04-09 | -16.02 |
| 2020-04-08 | -19.45 |
| 2020-04-07 | -19.45 |
| 2020-04-06 | -21.32 |
| 2020-04-03 | -22.57 |
| 2020-04-02 | -21.32 |
| 2020-04-01 | -22.57 |
| 2020-03-31 | -20.39 |
| 2020-03-30 | -20.39 |
| 2020-03-27 | -21.95 |
| 2020-03-26 | -24.76 |
| 2020-03-25 | -24.76 |
| 2020-03-24 | -26.94 |
| 2020-03-23 | -32.25 |
| 2020-03-20 | -27.57 |
| 2020-03-19 | -33.19 |
| 2020-03-18 | -27.57 |
| 2020-03-17 | -24.45 |
| 2020-03-16 | -18.83 |
| 2020-03-13 | -16.02 |
| 2020-03-12 | -13.83 |
| 2020-03-11 | -9.46 |
| 2020-03-10 | -11.33 |
| 2020-03-09 | -7.59 |
| 2020-03-06 | -4.47 |
| 2020-03-05 | -1.97 |
| 2020-03-04 | -2.59 |
| 2020-03-03 | -0.41 |
| 2020-03-02 | -1.66 |
| 2020-02-28 | -1.97 |
| 2020-02-27 | 1.47 |
| 2020-02-26 | 2.40 |
| 2020-02-25 | 3.34 |
| 2020-02-24 | 3.03 |
| 2020-02-21 | 7.40 |
| 2020-02-20 | 8.96 |
| 2020-02-19 | 9.90 |
| 2020-02-18 | 9.90 |
| 2020-02-17 | 14.89 |
| 2020-02-14 | 12.71 |
| 2020-02-13 | 13.95 |
| 2020-02-12 | 15.20 |
| 2020-02-11 | 10.83 |
| 2020-02-10 | 10.52 |
| 2020-02-07 | 12.39 |
| 2020-02-06 | 13.33 |
| 2020-02-05 | 12.39 |
| 2020-02-04 | 7.09 |
| 2020-02-03 | 8.33 |
| 2020-01-31 | 10.83 |
| 2020-01-30 | 13.33 |
| 2020-01-29 | 21.45 |
| 2020-01-24 | 26.44 |
| 2020-01-23 | 26.13 |
| 2020-01-22 | 27.38 |
| 2020-01-21 | 26.75 |
| 2020-01-20 | 34.87 |
| 2020-01-17 | 38.62 |
| 2020-01-16 | 34.87 |
| 2020-01-15 | 37.06 |
| 2020-01-14 | 36.75 |
| 2020-01-13 | 34.87 |
| 2020-01-10 | 34.87 |
| 2020-01-09 | 35.81 |
| 2020-01-08 | 29.25 |
| 2020-01-07 | 31.75 |
| 2020-01-06 | 27.38 |
| 2020-01-03 | 28.00 |
| 2020-01-02 | 28.94 |
| 2019-12-31 | 29.25 |
| 2019-12-30 | 31.13 |
| 2019-12-27 | 30.19 |
| 2019-12-24 | 30.81 |
| 2019-12-23 | 30.81 |
| 2019-12-20 | 28.32 |
| 2019-12-19 | 28.94 |
| 2019-12-18 | 25.51 |
| 2019-12-17 | 26.44 |
| 2019-12-16 | 26.75 |
| 2019-12-13 | 27.69 |
| 2019-12-12 | 24.26 |
| 2019-12-11 | 20.82 |
| 2019-12-10 | 20.20 |
| 2019-12-09 | 22.70 |
| 2019-12-06 | 23.01 |
| 2019-12-05 | 23.32 |
| 2019-12-04 | 22.70 |
| 2019-12-03 | 26.44 |
| 2019-12-02 | 26.13 |
| 2019-11-29 | 25.82 |
| 2019-11-28 | 27.38 |
| 2019-11-27 | 28.32 |
| 2019-11-26 | 28.00 |
| 2019-11-25 | 31.44 |
| 2019-11-22 | 28.94 |
| 2019-11-21 | 31.44 |
| 2019-11-20 | 34.25 |
| 2019-11-19 | 37.37 |
| 2019-11-18 | 33.00 |
| 2019-11-15 | 34.56 |
| 2019-11-14 | 35.81 |
| 2019-11-13 | 38.31 |
| 2019-11-12 | 36.43 |
| 2019-11-11 | 36.75 |
| 2019-11-08 | 43.30 |
| 2019-11-07 | 44.86 |
| 2019-11-06 | 43.93 |
| 2019-11-05 | 43.61 |
| 2019-11-04 | 46.42 |
| 2019-11-01 | 45.49 |
| 2019-10-31 | 42.37 |
| 2019-10-30 | 42.37 |
| 2019-10-29 | 43.30 |
| 2019-10-28 | 38.93 |
| 2019-10-25 | 37.99 |
| 2019-10-24 | 38.93 |
| 2019-10-23 | 43.93 |
| 2019-10-22 | 38.62 |
| 2019-10-21 | 42.68 |
| 2019-10-18 | 46.42 |
| 2019-10-17 | 65.78 |
| 2019-10-16 | 62.66 |
| 2019-10-15 | 57.66 |
| 2019-10-14 | 42.99 |
| 2019-10-11 | 37.06 |
| 2019-10-10 | 37.99 |
| 2019-10-09 | 36.75 |
| 2019-10-08 | 37.68 |
| 2019-10-04 | 38.31 |
| 2019-10-03 | 39.56 |
| 2019-10-02 | 34.25 |
| 2019-09-30 | 32.37 |
| 2019-09-27 | 33.62 |
| 2019-09-26 | 33.00 |
| 2019-09-25 | 35.81 |
| 2019-09-24 | 40.49 |
| 2019-09-23 | 42.05 |
| 2019-09-20 | 44.55 |
| 2019-09-19 | 46.11 |
| 2019-09-18 | 38.62 |
| 2019-09-17 | 33.62 |
| 2019-09-16 | 37.37 |
| 2019-09-13 | 38.31 |
| 2019-09-12 | 36.12 |
| 2019-09-11 | 31.44 |
| 2019-09-10 | 33.94 |
| 2019-09-09 | 36.43 |
| 2019-09-06 | 36.75 |
| 2019-09-05 | 38.62 |
| 2019-09-04 | 34.56 |
| 2019-09-03 | 30.81 |
| 2019-09-02 | 33.16 |
| 2019-08-30 | 35.88 |
| 2019-08-29 | 36.49 |
| 2019-08-28 | 34.98 |
| 2019-08-27 | 40.13 |
| 2019-08-26 | 41.34 |
| 2019-08-23 | 45.89 |
| 2019-08-22 | 46.80 |
| 2019-08-21 | 67.43 |
| 2019-08-20 | 74.41 |
| 2019-08-19 | 65.31 |
| 2019-08-16 | 62.58 |
| 2019-08-15 | 53.78 |
| 2019-08-14 | 53.48 |
| 2019-08-13 | 52.87 |
| 2019-08-12 | 55.90 |
| 2019-08-09 | 56.21 |
| 2019-08-08 | 60.15 |
| 2019-08-07 | 54.39 |
| 2019-08-06 | 54.99 |
| 2019-08-05 | 55.90 |
| 2019-08-02 | 62.88 |
| 2019-08-01 | 69.86 |
| 2019-07-31 | 71.98 |
| 2019-07-30 | 71.98 |
| 2019-07-29 | 69.86 |
| 2019-07-26 | 67.43 |
| 2019-07-25 | 69.86 |
| 2019-07-24 | 69.55 |
| 2019-07-23 | 60.76 |
| 2019-07-22 | 48.93 |
| 2019-07-19 | 47.41 |
| 2019-07-18 | 46.80 |
| 2019-07-17 | 39.52 |
| 2019-07-16 | 39.83 |
| 2019-07-15 | 40.13 |
| 2019-07-12 | 43.77 |
| 2019-07-11 | 46.80 |
| 2019-07-10 | 48.62 |
| 2019-07-09 | 41.65 |
| 2019-07-08 | 40.74 |
| 2019-07-05 | 44.38 |
| 2019-07-04 | 43.77 |
| 2019-07-03 | 46.50 |
| 2019-07-02 | 45.59 |
| 2019-06-28 | 42.86 |
| 2019-06-27 | 42.56 |
| 2019-06-26 | 40.13 |
| 2019-06-25 | 37.70 |
| 2019-06-24 | 34.07 |
| 2019-06-21 | 37.70 |
| 2019-06-20 | 37.40 |
| 2019-06-19 | 29.82 |
| 2019-06-18 | 23.75 |
| 2019-06-17 | 24.97 |
| 2019-06-14 | 21.33 |
| 2019-06-13 | 24.66 |
| 2019-06-12 | 24.66 |
| 2019-06-11 | 24.66 |
| 2019-06-10 | 21.63 |
| 2019-06-06 | 19.20 |
| 2019-06-05 | 20.72 |
| 2019-06-04 | 16.78 |
| 2019-06-03 | 20.72 |
| 2019-05-31 | 20.72 |
| 2019-05-30 | 19.81 |
| 2019-05-29 | 25.27 |
| 2019-05-28 | 23.75 |
| 2019-05-27 | 21.63 |
| 2019-05-24 | 21.63 |
| 2019-05-23 | 29.82 |
| 2019-05-22 | 35.28 |
| 2019-05-21 | 33.46 |
| 2019-05-20 | 34.67 |
| 2019-05-17 | 35.88 |
| 2019-05-16 | 39.52 |
| 2019-05-15 | 41.34 |
| 2019-05-14 | 39.22 |
| 2019-05-10 | 45.29 |
| 2019-05-09 | 46.20 |
| 2019-05-08 | 49.69 |
| 2019-05-07 | 53.26 |
| 2019-05-06 | 42.25 |
| 2019-05-03 | 50.88 |
| 2019-05-02 | 38.97 |
| 2019-04-30 | 33.02 |
| 2019-04-29 | 33.91 |
| 2019-04-26 | 36.29 |
| 2019-04-25 | 37.19 |
| 2019-04-24 | 38.08 |
| 2019-04-23 | 37.78 |
| 2019-04-18 | 45.52 |
| 2019-04-17 | 45.22 |
| 2019-04-16 | 47.31 |
| 2019-04-15 | 45.52 |
| 2019-04-12 | 48.50 |
| 2019-04-11 | 48.79 |
| 2019-04-10 | 54.15 |
| 2019-04-09 | 52.07 |
| 2019-04-08 | 53.85 |
| 2019-04-04 | 62.48 |
| 2019-04-03 | 62.48 |
| 2019-04-02 | 64.57 |
| 2019-04-01 | 62.18 |
| 2019-03-29 | 66.95 |
| 2019-03-28 | 94.62 |
| 2019-03-27 | 94.32 |
| 2019-03-26 | 92.84 |
| 2019-03-25 | 90.46 |
| 2019-03-22 | 96.41 |
| 2019-03-21 | 81.83 |
| 2019-03-20 | 80.93 |
| 2019-03-19 | 79.74 |
| 2019-03-18 | 76.17 |
| 2019-03-15 | 77.06 |
| 2019-03-14 | 80.93 |
| 2019-03-13 | 88.97 |
| 2019-03-12 | 57.72 |
| 2019-03-11 | 57.72 |
| 2019-03-08 | 55.64 |
| 2019-03-07 | 56.23 |
| 2019-03-06 | 55.04 |
| 2019-03-05 | 56.83 |
| 2019-03-04 | 58.91 |
| 2019-03-01 | 62.18 |
| 2019-02-28 | 53.26 |
| 2019-02-27 | 52.36 |
| 2019-02-26 | 54.15 |
| 2019-02-25 | 51.17 |
| 2019-02-22 | 51.17 |
| 2019-02-21 | 55.64 |
| 2019-02-20 | 52.07 |
| 2019-02-19 | 49.98 |
| 2019-02-18 | 52.66 |
| 2019-02-15 | 53.85 |
| 2019-02-14 | 55.34 |
| 2019-02-13 | 56.23 |
| 2019-02-12 | 51.47 |
| 2019-02-11 | 53.85 |
| 2019-02-08 | 51.17 |
| 2019-02-04 | 48.20 |
| 2019-02-01 | 47.90 |
| 2019-01-31 | 50.88 |
| 2019-01-30 | 47.90 |
| 2019-01-29 | 47.01 |
| 2019-01-28 | 47.90 |
| 2019-01-25 | 41.65 |
| 2019-01-24 | 46.41 |
| 2019-01-23 | 44.33 |
| 2019-01-22 | 34.81 |
| 2019-01-21 | 36.29 |
| 2019-01-18 | 35.70 |
| 2019-01-17 | 36.29 |
| 2019-01-16 | 35.70 |
| 2019-01-15 | 40.46 |
| 2019-01-14 | 37.48 |
| 2019-01-11 | 41.95 |
| 2019-01-10 | 42.25 |
| 2019-01-09 | 42.25 |
| 2019-01-08 | 39.27 |
| 2019-01-07 | 38.97 |
| 2019-01-04 | 29.15 |
| 2019-01-03 | 26.47 |
| 2019-01-02 | 28.26 |
| 2018-12-31 | 26.47 |
| 2018-12-28 | 21.42 |
| 2018-12-27 | 20.82 |
| 2018-12-24 | 20.52 |
| 2018-12-21 | 26.47 |
| 2018-12-20 | 29.15 |
| 2018-12-19 | 29.45 |
| 2018-12-18 | 30.05 |
| 2018-12-17 | 29.45 |
| 2018-12-14 | 23.50 |
| 2018-12-13 | 22.31 |
| 2018-12-12 | 19.03 |
| 2018-12-11 | 20.52 |
| 2018-12-10 | 23.50 |
| 2018-12-07 | 24.39 |
| 2018-12-06 | 24.39 |
| 2018-12-05 | 28.85 |
| 2018-12-04 | 29.15 |
| 2018-12-03 | 26.47 |
| 2018-11-30 | 24.39 |
| 2018-11-29 | 25.28 |
| 2018-11-28 | 27.07 |
| 2018-11-27 | 24.39 |
| 2018-11-26 | 25.58 |
| 2018-11-23 | 25.28 |
| 2018-11-22 | 28.85 |
| 2018-11-21 | 26.47 |
| 2018-11-20 | 22.31 |
| 2018-11-19 | 27.37 |
| 2018-11-16 | 29.75 |
| 2018-11-15 | 33.02 |
| 2018-11-14 | 31.53 |
| 2018-11-13 | 40.46 |
| 2018-11-12 | 37.48 |
| 2018-11-09 | 35.40 |
| 2018-11-08 | 37.48 |
| 2018-11-07 | 39.57 |
| 2018-11-06 | 34.51 |
| 2018-11-05 | 34.21 |
| 2018-11-02 | 29.45 |
| 2018-11-01 | 27.07 |
| 2018-10-31 | 27.96 |
| 2018-10-30 | 25.58 |
| 2018-10-29 | 26.47 |
| 2018-10-26 | 25.28 |
| 2018-10-25 | 24.39 |
| 2018-10-24 | 24.99 |
| 2018-10-23 | 22.90 |
| 2018-10-22 | 26.47 |
| 2018-10-19 | 23.80 |
| 2018-10-18 | 20.52 |
| 2018-10-16 | 22.90 |
| 2018-10-15 | 19.33 |
| 2018-10-12 | 17.55 |
| 2018-10-11 | 16.36 |
| 2018-10-10 | 23.80 |
| 2018-10-09 | 25.28 |
| 2018-10-08 | 25.88 |
| 2018-10-05 | 27.96 |
| 2018-10-04 | 27.96 |
| 2018-10-03 | 29.75 |
| 2018-10-02 | 30.64 |
| 2018-09-28 | 34.81 |
| 2018-09-27 | 31.83 |
| 2018-09-26 | 30.94 |
| 2018-09-24 | 32.43 |
| 2018-09-21 | 33.62 |
| 2018-09-20 | 30.05 |
| 2018-09-19 | 28.26 |
| 2018-09-18 | 28.85 |
| 2018-09-17 | 27.07 |
| 2018-09-14 | 43.44 |
| 2018-09-13 | 47.01 |
| 2018-09-12 | 44.63 |
| 2018-09-11 | 44.33 |
| 2018-09-10 | 54.45 |
| 2018-09-07 | 54.45 |
| 2018-09-06 | 49.69 |
| 2018-09-05 | 43.73 |
| 2018-09-04 | 48.50 |
| 2018-09-03 | 45.67 |
| 2018-08-31 | 52.66 |
| 2018-08-30 | 54.12 |
| 2018-08-29 | 54.12 |
| 2018-08-28 | 53.53 |
| 2018-08-27 | 53.83 |
| 2018-08-24 | 38.68 |
| 2018-08-23 | 37.22 |
| 2018-08-22 | 33.14 |
| 2018-08-21 | 35.76 |
| 2018-08-20 | 28.77 |
| 2018-08-17 | 30.52 |
| 2018-08-16 | 31.10 |
| 2018-08-15 | 28.77 |
| 2018-08-14 | 33.72 |
| 2018-08-13 | 31.39 |
| 2018-08-10 | 38.09 |
| 2018-08-09 | 37.80 |
| 2018-08-08 | 38.97 |
| 2018-08-07 | 43.05 |
| 2018-08-06 | 42.76 |
| 2018-08-03 | 41.59 |
| 2018-08-02 | 39.84 |
| 2018-08-01 | 45.38 |
| 2018-07-31 | 43.63 |
| 2018-07-30 | 45.09 |
| 2018-07-27 | 46.83 |
| 2018-07-26 | 48.29 |
| 2018-07-25 | 45.67 |
| 2018-07-24 | 48.58 |
| 2018-07-23 | 48.58 |
| 2018-07-20 | 50.33 |
| 2018-07-19 | 53.24 |
| 2018-07-18 | 51.50 |
| 2018-07-17 | 48.58 |
| 2018-07-16 | 48.58 |
| 2018-07-13 | 55.57 |
| 2018-07-12 | 54.99 |
| 2018-07-11 | 52.08 |
| 2018-07-10 | 52.95 |
| 2018-07-09 | 54.99 |
| 2018-07-06 | 50.04 |
| 2018-07-05 | 47.71 |
| 2018-07-04 | 47.42 |
| 2018-07-03 | 54.41 |
| 2018-06-29 | 56.45 |
| 2018-06-28 | 49.46 |
| 2018-06-27 | 58.49 |
| 2018-06-26 | 56.74 |
| 2018-06-25 | 54.41 |
| 2018-06-22 | 60.53 |
| 2018-06-21 | 59.07 |
| 2018-06-20 | 55.57 |
| 2018-06-19 | 56.16 |
| 2018-06-15 | 59.65 |
| 2018-06-14 | 64.61 |
| 2018-06-13 | 71.01 |
| 2018-06-12 | 71.89 |
| 2018-06-11 | 64.90 |
| 2018-06-08 | 56.16 |
| 2018-06-07 | 57.90 |
| 2018-06-06 | 48.58 |
| 2018-06-05 | 46.25 |
| 2018-06-04 | 48.58 |
| 2018-06-01 | 47.13 |
| 2018-05-31 | 45.38 |
| 2018-05-30 | 42.17 |
| 2018-05-29 | 39.84 |
| 2018-05-28 | 43.92 |
| 2018-05-25 | 45.38 |
| 2018-05-24 | 44.79 |
| 2018-05-23 | 43.05 |
| 2018-05-21 | 46.83 |
| 2018-05-18 | 43.05 |
| 2018-05-17 | 38.38 |
| 2018-05-16 | 37.80 |
| 2018-05-15 | 36.05 |
| 2018-05-14 | 38.09 |
| 2018-05-11 | 39.55 |
| 2018-05-10 | 40.42 |
| 2018-05-09 | 39.11 |
| 2018-05-08 | 36.57 |
| 2018-05-07 | 36.57 |
| 2018-05-04 | 32.89 |
| 2018-05-03 | 28.93 |
| 2018-05-02 | 26.11 |
| 2018-04-30 | 29.50 |
| 2018-04-27 | 23.84 |
| 2018-04-26 | 19.04 |
| 2018-04-25 | 22.15 |
| 2018-04-24 | 23.84 |
| 2018-04-23 | 21.30 |
| 2018-04-20 | 24.41 |
| 2018-04-19 | 26.67 |
| 2018-04-18 | 31.20 |
| 2018-04-17 | 30.35 |
| 2018-04-16 | 30.35 |
| 2018-04-13 | 31.76 |
| 2018-04-12 | 35.72 |
| 2018-04-11 | 34.59 |
| 2018-04-10 | 29.78 |
| 2018-04-09 | 25.54 |
| 2018-04-06 | 25.26 |
| 2018-04-04 | 23.84 |
| 2018-04-03 | 23.56 |
| 2018-03-29 | 23.28 |
| 2018-03-28 | 22.43 |
| 2018-03-27 | 23.84 |
| 2018-03-26 | 18.19 |
| 2018-03-23 | 23.00 |
| 2018-03-22 | 21.87 |
| 2018-03-21 | 17.62 |
| 2018-03-20 | 18.76 |
| 2018-03-19 | 18.76 |
| 2018-03-16 | 16.21 |
| 2018-03-15 | 8.58 |
| 2018-03-14 | 2.64 |
| 2018-03-13 | 1.51 |
| 2018-03-12 | 0.94 |
| 2018-03-09 | 1.51 |
| 2018-03-08 | 1.22 |
| 2018-03-07 | 0.66 |
| 2018-03-06 | 0.66 |
| 2018-03-05 | -1.89 |
| 2018-03-02 | -1.32 |
| 2018-03-01 | 0.38 |
| 2018-02-28 | -1.60 |
| 2018-02-27 | -0.47 |
| 2018-02-26 | -0.75 |
| 2018-02-23 | 1.22 |
| 2018-02-22 | 1.22 |
| 2018-02-21 | 2.64 |
| 2018-02-20 | 2.64 |
| 2018-02-15 | 1.79 |
| 2018-02-14 | -0.47 |
| 2018-02-13 | 1.79 |
| 2018-02-12 | -0.47 |
| 2018-02-09 | -1.04 |
| 2018-02-08 | 1.22 |
| 2018-02-07 | -0.47 |
| 2018-02-06 | -0.19 |
| 2018-02-05 | 2.07 |
| 2018-02-02 | 2.64 |
| 2018-02-01 | 3.20 |
| 2018-01-31 | 0.38 |
| 2018-01-30 | -0.47 |
| 2018-01-29 | -1.04 |
| 2018-01-26 | -0.75 |
| 2018-01-25 | 1.51 |
| 2018-01-24 | 2.07 |
| 2018-01-23 | 4.05 |
| 2018-01-22 | 1.51 |
| 2018-01-19 | 0.09 |
| 2018-01-18 | 0.38 |
| 2018-01-17 | -1.04 |
| 2018-01-16 | -0.47 |
| 2018-01-15 | -1.89 |
| 2018-01-12 | -0.47 |
| 2018-01-11 | -1.04 |
| 2018-01-10 | -3.02 |
| 2018-01-09 | -4.15 |
| 2018-01-08 | -5.84 |
| 2018-01-05 | -6.69 |
| 2018-01-04 | -8.39 |
| 2018-01-03 | -7.82 |
| 2018-01-02 | -8.95 |
| 2017-12-29 | -13.76 |
| 2017-12-28 | -14.61 |
| 2017-12-27 | -14.04 |
| 2017-12-22 | -15.46 |
| 2017-12-21 | -15.46 |
| 2017-12-20 | -16.31 |
| 2017-12-19 | -18.29 |
| 2017-12-18 | -19.42 |
| 2017-12-15 | -17.72 |
| 2017-12-14 | -18.85 |
| 2017-12-13 | -19.42 |
| 2017-12-12 | -18.85 |
| 2017-12-11 | -19.98 |
| 2017-12-08 | -16.59 |
| 2017-12-07 | -16.02 |
| 2017-12-06 | -15.17 |
| 2017-12-05 | -15.17 |
| 2017-12-04 | -16.02 |
| 2017-12-01 | -16.87 |
| 2017-11-30 | -18.00 |
| 2017-11-29 | -16.87 |
| 2017-11-28 | -17.15 |
| 2017-11-27 | -16.59 |
| 2017-11-24 | -15.46 |
| 2017-11-23 | -15.74 |
| 2017-11-22 | -15.74 |
| 2017-11-21 | -17.15 |
| 2017-11-20 | -17.44 |
| 2017-11-17 | -19.13 |
| 2017-11-16 | -19.13 |
| 2017-11-15 | -19.42 |
| 2017-11-14 | -19.42 |
| 2017-11-13 | -19.42 |
| 2017-11-10 | -19.42 |
| 2017-11-09 | -19.13 |
| 2017-11-08 | -19.13 |
| 2017-11-07 | -20.26 |
| 2017-11-06 | -21.40 |
| 2017-11-03 | -20.83 |
| 2017-11-02 | -23.66 |
| 2017-11-01 | -26.77 |
| 2017-10-31 | -27.05 |
| 2017-10-30 | -26.48 |
| 2017-10-27 | -26.48 |
| 2017-10-26 | -26.20 |
| 2017-10-25 | -25.92 |
| 2017-10-24 | -25.64 |
| 2017-10-23 | -26.20 |
| 2017-10-20 | -27.62 |
| 2017-10-19 | -25.64 |
| 2017-10-18 | -25.07 |
| 2017-10-17 | -24.79 |
| 2017-10-16 | -26.48 |
| 2017-10-13 | -25.92 |
| 2017-10-12 | -25.92 |
| 2017-10-11 | -25.64 |
| 2017-10-10 | -24.79 |
| 2017-10-09 | -24.51 |
| 2017-10-06 | -24.22 |
| 2017-10-04 | -24.22 |
| 2017-10-03 | -22.53 |
| 2017-09-29 | -23.94 |
| 2017-09-28 | -25.92 |
| 2017-09-27 | -25.64 |
| 2017-09-26 | -25.64 |
| 2017-09-25 | -25.35 |
| 2017-09-22 | -25.07 |
| 2017-09-21 | -24.79 |
| 2017-09-20 | -25.07 |
| 2017-09-19 | -25.07 |
| 2017-09-18 | -23.66 |
| 2017-09-15 | -23.66 |
| 2017-09-14 | -23.66 |
| 2017-09-13 | -24.51 |
| 2017-09-12 | -23.66 |
| 2017-09-11 | -23.66 |
| 2017-09-08 | -25.64 |
| 2017-09-07 | -23.94 |
| 2017-09-06 | -23.66 |
| 2017-09-05 | -23.37 |
| 2017-09-04 | -23.80 |
| 2017-09-01 | -24.07 |
| 2017-08-31 | -23.80 |
| 2017-08-30 | -24.35 |
| 2017-08-29 | -24.35 |
| 2017-08-28 | -23.80 |
| 2017-08-25 | -23.25 |
| 2017-08-24 | -24.07 |
| 2017-08-22 | -13.38 |
| 2017-08-21 | -13.66 |
| 2017-08-18 | -13.93 |
| 2017-08-17 | -12.56 |
| 2017-08-16 | -12.29 |
| 2017-08-15 | -13.11 |
| 2017-08-14 | -15.85 |
| 2017-08-11 | -15.85 |
| 2017-08-10 | -14.21 |
| 2017-08-09 | -13.93 |
| 2017-08-08 | -14.21 |
| 2017-08-07 | -14.48 |
| 2017-08-04 | -16.40 |
| 2017-08-03 | -17.49 |
| 2017-08-02 | -18.86 |
| 2017-08-01 | -18.59 |
| 2017-07-31 | -20.24 |
| 2017-07-28 | -19.41 |
| 2017-07-27 | -18.32 |
| 2017-07-26 | -18.86 |
| 2017-07-25 | -19.69 |
| 2017-07-24 | -18.86 |
| 2017-07-21 | -18.59 |
| 2017-07-20 | -17.77 |
| 2017-07-19 | -19.41 |
| 2017-07-18 | -19.14 |
| 2017-07-17 | -18.86 |
| 2017-07-14 | -19.14 |
| 2017-07-13 | -17.77 |
| 2017-07-12 | -20.24 |
| 2017-07-11 | -19.69 |
| 2017-07-10 | -18.86 |
| 2017-07-07 | -18.86 |
| 2017-07-06 | -18.59 |
| 2017-07-05 | -17.49 |
| 2017-07-04 | -16.67 |
| 2017-07-03 | -16.67 |
| 2017-06-30 | -17.49 |
| 2017-06-29 | -20.78 |
| 2017-06-28 | -20.51 |
| 2017-06-27 | -19.41 |
| 2017-06-26 | -18.86 |
| 2017-06-23 | -19.14 |
| 2017-06-22 | -19.14 |
| 2017-06-21 | -19.41 |
| 2017-06-20 | -19.96 |
| 2017-06-19 | -18.59 |
| 2017-06-16 | -19.14 |
| 2017-06-15 | -19.96 |
| 2017-06-14 | -19.41 |
| 2017-06-13 | -22.15 |
| 2017-06-12 | -21.61 |
| 2017-06-09 | -20.24 |
| 2017-06-08 | -20.51 |
| 2017-06-07 | -21.06 |
| 2017-06-06 | -20.51 |
| 2017-06-05 | -20.51 |
| 2017-06-02 | -19.69 |
| 2017-06-01 | -20.51 |
| 2017-05-31 | -20.51 |
| 2017-05-29 | -22.43 |
| 2017-05-26 | -22.43 |
| 2017-05-25 | -20.51 |
| 2017-05-24 | -22.43 |
| 2017-05-23 | -23.25 |
| 2017-05-22 | -24.62 |
| 2017-05-19 | -20.24 |
| 2017-05-18 | -20.24 |
| 2017-05-17 | -18.32 |
| 2017-05-16 | -19.14 |
| 2017-05-15 | -19.41 |
| 2017-05-12 | -18.59 |
| 2017-05-11 | -17.22 |
| 2017-05-10 | -16.40 |
| 2017-05-09 | -17.47 |
| 2017-05-08 | -17.47 |
| 2017-05-05 | -18.28 |
| 2017-05-04 | -16.94 |
| 2017-05-02 | -16.94 |
| 2017-04-28 | -16.67 |
| 2017-04-27 | -17.20 |
| 2017-04-26 | -16.94 |
| 2017-04-25 | -16.13 |
| 2017-04-24 | -16.67 |
| 2017-04-21 | -17.47 |
| 2017-04-20 | -17.20 |
| 2017-04-19 | -17.74 |
| 2017-04-18 | -17.20 |
| 2017-04-13 | -16.13 |
| 2017-04-12 | -15.32 |
| 2017-04-11 | -16.13 |
| 2017-04-10 | -14.25 |
| 2017-04-07 | -13.17 |
| 2017-04-06 | -15.59 |
| 2017-04-05 | -14.78 |
| 2017-04-03 | -14.78 |
| 2017-03-31 | -17.74 |
| 2017-03-30 | -16.94 |
| 2017-03-29 | -17.74 |
| 2017-03-28 | -17.20 |
| 2017-03-27 | -18.28 |
| 2017-03-24 | -16.13 |
| 2017-03-23 | -15.32 |
| 2017-03-22 | -14.52 |
| 2017-03-21 | -12.63 |
| 2017-03-20 | -10.75 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy