Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-01-07 | 20.08 |
| 2026-01-06 | 20.08 |
| 2026-01-05 | 21.33 |
| 2026-01-02 | 21.33 |
| 2025-12-31 | 21.33 |
| 2025-12-30 | 20.08 |
| 2025-12-29 | 20.08 |
| 2025-12-24 | 21.33 |
| 2025-12-23 | 22.58 |
| 2025-12-22 | 21.33 |
| 2025-12-19 | 21.33 |
| 2025-12-18 | 20.08 |
| 2025-12-17 | 21.33 |
| 2025-12-16 | 21.33 |
| 2025-12-15 | 20.08 |
| 2025-12-12 | 21.33 |
| 2025-12-11 | 20.08 |
| 2025-12-10 | 20.08 |
| 2025-12-09 | 21.33 |
| 2025-12-08 | 20.08 |
| 2025-12-05 | 21.33 |
| 2025-12-04 | 21.33 |
| 2025-12-03 | 20.08 |
| 2025-12-02 | 20.08 |
| 2025-12-01 | 20.08 |
| 2025-11-28 | 20.08 |
| 2025-11-27 | 20.08 |
| 2025-11-26 | 21.33 |
| 2025-11-25 | 21.33 |
| 2025-11-24 | 20.08 |
| 2025-11-21 | 20.08 |
| 2025-11-20 | 20.08 |
| 2025-11-19 | 20.08 |
| 2025-11-18 | 20.08 |
| 2025-11-17 | 18.83 |
| 2025-11-14 | 18.83 |
| 2025-11-13 | 20.08 |
| 2025-11-12 | 20.08 |
| 2025-11-11 | 20.08 |
| 2025-11-10 | 20.08 |
| 2025-11-07 | 18.83 |
| 2025-11-06 | 18.83 |
| 2025-11-05 | 18.83 |
| 2025-11-04 | 18.83 |
| 2025-11-03 | 17.57 |
| 2025-10-31 | 17.57 |
| 2025-10-30 | 16.32 |
| 2025-10-28 | 17.57 |
| 2025-10-27 | 17.57 |
| 2025-10-24 | 17.57 |
| 2025-10-23 | -38.71 |
| 2025-10-22 | -38.71 |
| 2025-10-21 | -38.71 |
| 2025-10-20 | -38.71 |
| 2025-10-17 | -38.71 |
| 2025-10-16 | -38.71 |
| 2025-10-15 | -38.71 |
| 2025-10-14 | -38.71 |
| 2025-10-13 | -38.71 |
| 2025-10-10 | -38.71 |
| 2025-10-09 | -38.71 |
| 2025-10-08 | -38.71 |
| 2025-10-06 | -38.71 |
| 2025-10-03 | -38.71 |
| 2025-10-02 | -38.71 |
| 2025-09-30 | -38.71 |
| 2025-09-29 | -38.71 |
| 2025-09-26 | -56.22 |
| 2025-09-25 | -56.22 |
| 2025-09-24 | -56.22 |
| 2025-09-23 | -58.10 |
| 2025-09-22 | -58.10 |
| 2025-09-19 | -58.10 |
| 2025-09-18 | -57.47 |
| 2025-09-17 | -53.72 |
| 2025-09-16 | -53.72 |
| 2025-09-15 | -53.10 |
| 2025-09-12 | -52.47 |
| 2025-09-11 | -52.47 |
| 2025-09-10 | -50.59 |
| 2025-09-09 | -54.35 |
| 2025-09-08 | -53.72 |
| 2025-09-05 | -53.72 |
| 2025-09-04 | -54.35 |
| 2025-09-03 | -54.35 |
| 2025-09-02 | -54.97 |
| 2025-09-01 | -54.97 |
| 2025-08-29 | -54.35 |
| 2025-08-28 | -53.72 |
| 2025-08-27 | -52.47 |
| 2025-08-26 | -53.72 |
| 2025-08-25 | -52.47 |
| 2025-08-22 | -52.47 |
| 2025-08-21 | -51.84 |
| 2025-08-20 | -51.84 |
| 2025-08-19 | -51.84 |
| 2025-08-18 | -51.84 |
| 2025-08-15 | -53.72 |
| 2025-08-14 | -50.59 |
| 2025-08-13 | -50.59 |
| 2025-08-12 | -53.10 |
| 2025-08-11 | -53.10 |
| 2025-08-08 | -53.10 |
| 2025-08-07 | -49.97 |
| 2025-08-06 | -48.72 |
| 2025-08-05 | -48.72 |
| 2025-08-04 | -49.97 |
| 2025-08-01 | -48.72 |
| 2025-07-31 | -48.72 |
| 2025-07-30 | -47.47 |
| 2025-07-29 | -46.22 |
| 2025-07-28 | -46.22 |
| 2025-07-25 | -44.34 |
| 2025-07-24 | -44.96 |
| 2025-07-23 | -46.84 |
| 2025-07-22 | -45.59 |
| 2025-07-21 | -46.22 |
| 2025-07-18 | -44.96 |
| 2025-07-17 | -46.22 |
| 2025-07-16 | -46.22 |
| 2025-07-15 | -46.22 |
| 2025-07-14 | -47.47 |
| 2025-07-11 | -45.59 |
| 2025-07-10 | -43.09 |
| 2025-07-09 | -44.34 |
| 2025-07-08 | -44.34 |
| 2025-07-07 | -44.34 |
| 2025-07-04 | -44.34 |
| 2025-07-03 | -46.22 |
| 2025-07-02 | -46.84 |
| 2025-06-30 | -48.09 |
| 2025-06-27 | -46.22 |
| 2025-06-26 | -46.22 |
| 2025-06-25 | -46.22 |
| 2025-06-24 | -48.09 |
| 2025-06-23 | -46.22 |
| 2025-06-20 | -50.59 |
| 2025-06-19 | -50.59 |
| 2025-06-18 | -50.59 |
| 2025-06-17 | -47.47 |
| 2025-06-16 | -49.97 |
| 2025-06-13 | -47.47 |
| 2025-06-12 | -47.47 |
| 2025-06-11 | -46.84 |
| 2025-06-10 | -45.59 |
| 2025-06-09 | -44.34 |
| 2025-06-06 | -48.72 |
| 2025-06-05 | -48.72 |
| 2025-06-04 | -48.72 |
| 2025-06-03 | -48.72 |
| 2025-06-02 | -48.72 |
| 2025-05-30 | -47.47 |
| 2025-05-29 | -47.47 |
| 2025-05-28 | -46.84 |
| 2025-05-27 | -48.72 |
| 2025-05-26 | -48.72 |
| 2025-05-23 | -48.09 |
| 2025-05-22 | -45.59 |
| 2025-05-21 | -45.59 |
| 2025-05-20 | -45.59 |
| 2025-05-19 | -45.59 |
| 2025-05-16 | -43.71 |
| 2025-05-15 | -45.59 |
| 2025-05-14 | -43.71 |
| 2025-05-13 | -43.71 |
| 2025-05-12 | -43.71 |
| 2025-05-09 | -43.71 |
| 2025-05-08 | -43.71 |
| 2025-05-07 | -43.71 |
| 2025-05-06 | -46.22 |
| 2025-05-02 | -46.22 |
| 2025-04-30 | -46.22 |
| 2025-04-29 | -46.22 |
| 2025-04-28 | -46.22 |
| 2025-04-25 | -44.96 |
| 2025-04-24 | -46.22 |
| 2025-04-23 | -46.22 |
| 2025-04-22 | -44.96 |
| 2025-04-17 | -44.96 |
| 2025-04-16 | -45.59 |
| 2025-04-15 | -45.59 |
| 2025-04-14 | -45.59 |
| 2025-04-11 | -51.84 |
| 2025-04-10 | -50.59 |
| 2025-04-09 | -51.22 |
| 2025-04-08 | -47.47 |
| 2025-04-07 | -44.96 |
| 2025-04-03 | -46.22 |
| 2025-04-02 | -46.84 |
| 2025-04-01 | -46.84 |
| 2025-03-31 | -47.47 |
| 2025-03-28 | -48.72 |
| 2025-03-27 | -45.59 |
| 2025-03-26 | -46.22 |
| 2025-03-25 | -47.47 |
| 2025-03-24 | -43.71 |
| 2025-03-21 | -43.71 |
| 2025-03-20 | -46.22 |
| 2025-03-19 | -42.46 |
| 2025-03-18 | -43.71 |
| 2025-03-17 | -43.71 |
| 2025-03-14 | -42.46 |
| 2025-03-13 | -44.96 |
| 2025-03-12 | -46.84 |
| 2025-03-11 | -44.34 |
| 2025-03-10 | -46.84 |
| 2025-03-07 | -42.46 |
| 2025-03-06 | -41.21 |
| 2025-03-05 | -41.21 |
| 2025-03-04 | -46.84 |
| 2025-03-03 | -46.84 |
| 2025-02-28 | -46.84 |
| 2025-02-27 | -42.46 |
| 2025-02-26 | -42.46 |
| 2025-02-25 | -46.22 |
| 2025-02-24 | -45.59 |
| 2025-02-21 | -46.22 |
| 2025-02-20 | -53.10 |
| 2025-02-19 | -52.47 |
| 2025-02-18 | -53.10 |
| 2025-02-17 | -54.97 |
| 2025-02-14 | -55.60 |
| 2025-02-13 | -57.47 |
| 2025-02-12 | -57.47 |
| 2025-02-11 | -59.97 |
| 2025-02-10 | -56.22 |
| 2025-02-07 | -59.97 |
| 2025-02-06 | -59.97 |
| 2025-02-05 | -63.73 |
| 2025-02-04 | -64.35 |
| 2025-02-03 | -63.73 |
| 2025-01-28 | -64.35 |
| 2025-01-27 | -64.35 |
| 2025-01-24 | -64.35 |
| 2025-01-23 | -64.35 |
| 2025-01-22 | -60.60 |
| 2025-01-21 | -60.60 |
| 2025-01-20 | -61.23 |
| 2025-01-17 | -61.23 |
| 2025-01-16 | -61.23 |
| 2025-01-15 | -60.60 |
| 2025-01-14 | -59.97 |
| 2025-01-13 | -60.60 |
| 2025-01-10 | -61.23 |
| 2025-01-09 | -61.85 |
| 2025-01-08 | -61.85 |
| 2025-01-07 | -61.23 |
| 2025-01-06 | -58.72 |
| 2025-01-03 | -56.22 |
| 2025-01-02 | -55.60 |
| 2024-12-31 | -52.47 |
| 2024-12-30 | -53.72 |
| 2024-12-27 | -56.22 |
| 2024-12-24 | -57.47 |
| 2024-12-23 | -56.22 |
| 2024-12-20 | -56.22 |
| 2024-12-19 | -56.22 |
| 2024-12-18 | -56.22 |
| 2024-12-17 | -56.22 |
| 2024-12-16 | -56.22 |
| 2024-12-13 | -56.22 |
| 2024-12-12 | -56.22 |
| 2024-12-11 | -57.47 |
| 2024-12-10 | -56.85 |
| 2024-12-09 | -56.22 |
| 2024-12-06 | -56.22 |
| 2024-12-05 | -57.47 |
| 2024-12-04 | -57.47 |
| 2024-12-03 | -56.85 |
| 2024-12-02 | -56.85 |
| 2024-11-29 | -56.85 |
| 2024-11-28 | -57.47 |
| 2024-11-27 | -56.22 |
| 2024-11-26 | -56.22 |
| 2024-11-25 | -55.60 |
| 2024-11-22 | -57.47 |
| 2024-11-21 | -54.97 |
| 2024-11-20 | -55.60 |
| 2024-11-19 | -53.72 |
| 2024-11-18 | -52.47 |
| 2024-11-15 | -53.72 |
| 2024-11-14 | -51.22 |
| 2024-11-13 | -50.59 |
| 2024-11-12 | -51.22 |
| 2024-11-11 | -49.97 |
| 2024-11-08 | -47.47 |
| 2024-11-07 | -41.84 |
| 2024-11-06 | -48.72 |
| 2024-11-05 | -48.72 |
| 2024-11-04 | -51.22 |
| 2024-11-01 | -52.47 |
| 2024-10-31 | -49.34 |
| 2024-10-30 | -53.10 |
| 2024-10-29 | -53.72 |
| 2024-10-28 | -51.22 |
| 2024-10-25 | -51.84 |
| 2024-10-24 | -51.22 |
| 2024-10-23 | -51.22 |
| 2024-10-22 | -49.97 |
| 2024-10-21 | -50.59 |
| 2024-10-18 | -50.59 |
| 2024-10-17 | -49.97 |
| 2024-10-16 | -46.84 |
| 2024-10-15 | -48.72 |
| 2024-10-14 | -47.47 |
| 2024-10-10 | -44.96 |
| 2024-10-09 | -49.34 |
| 2024-10-08 | -44.34 |
| 2024-10-07 | -32.46 |
| 2024-10-04 | -31.21 |
| 2024-10-03 | -26.20 |
| 2024-10-02 | -13.70 |
| 2024-09-30 | -53.72 |
| 2024-09-27 | -64.35 |
| 2024-09-26 | -65.60 |
| 2024-09-25 | -68.10 |
| 2024-09-24 | -68.10 |
| 2024-09-23 | -69.98 |
| 2024-09-20 | -70.23 |
| 2024-09-19 | -71.23 |
| 2024-09-17 | -71.23 |
| 2024-09-16 | -71.23 |
| 2024-09-13 | -71.23 |
| 2024-09-12 | -71.23 |
| 2024-09-11 | -71.48 |
| 2024-09-10 | -71.48 |
| 2024-09-09 | -69.98 |
| 2024-09-05 | -69.11 |
| 2024-09-04 | -67.48 |
| 2024-09-03 | -67.48 |
| 2024-09-02 | -67.48 |
| 2024-08-30 | -67.48 |
| 2024-08-29 | -68.73 |
| 2024-08-28 | -68.86 |
| 2024-08-27 | -67.48 |
| 2024-08-26 | -67.48 |
| 2024-08-23 | -66.85 |
| 2024-08-22 | -66.85 |
| 2024-08-21 | -66.23 |
| 2024-08-20 | -68.10 |
| 2024-08-19 | -66.23 |
| 2024-08-16 | -57.47 |
| 2024-08-15 | -57.47 |
| 2024-08-14 | -57.47 |
| 2024-08-13 | -57.47 |
| 2024-08-12 | -57.47 |
| 2024-08-09 | -57.47 |
| 2024-08-08 | -57.47 |
| 2024-08-07 | -57.47 |
| 2024-08-06 | -57.47 |
| 2024-08-05 | -57.47 |
| 2024-08-02 | -57.47 |
| 2024-08-01 | -57.47 |
| 2024-07-31 | -57.47 |
| 2024-07-30 | -58.72 |
| 2024-07-29 | -56.85 |
| 2024-07-26 | -56.22 |
| 2024-07-25 | -51.22 |
| 2024-07-24 | -49.97 |
| 2024-07-23 | -48.72 |
| 2024-07-22 | -48.72 |
| 2024-07-19 | -48.72 |
| 2024-07-18 | -48.72 |
| 2024-07-17 | -48.72 |
| 2024-07-16 | -46.22 |
| 2024-07-15 | -46.22 |
| 2024-07-12 | -46.22 |
| 2024-07-11 | -44.96 |
| 2024-07-10 | -45.59 |
| 2024-07-09 | -45.59 |
| 2024-07-08 | -45.59 |
| 2024-07-05 | -45.59 |
| 2024-07-04 | -45.59 |
| 2024-07-03 | -43.09 |
| 2024-07-02 | -42.46 |
| 2024-06-28 | -42.46 |
| 2024-06-27 | -42.46 |
| 2024-06-26 | -42.46 |
| 2024-06-25 | -46.22 |
| 2024-06-24 | -46.22 |
| 2024-06-21 | -46.84 |
| 2024-06-20 | -46.84 |
| 2024-06-19 | -39.96 |
| 2024-06-18 | -46.22 |
| 2024-06-17 | -46.22 |
| 2024-06-14 | -41.21 |
| 2024-06-13 | -39.96 |
| 2024-06-12 | -46.84 |
| 2024-06-11 | -39.96 |
| 2024-06-07 | -39.96 |
| 2024-06-06 | -39.96 |
| 2024-06-05 | -41.84 |
| 2024-06-04 | -41.84 |
| 2024-06-03 | -41.84 |
| 2024-05-31 | -42.46 |
| 2024-05-30 | -42.46 |
| 2024-05-29 | -38.71 |
| 2024-05-28 | -39.96 |
| 2024-05-27 | -39.96 |
| 2024-05-24 | -39.96 |
| 2024-05-23 | -36.21 |
| 2024-05-22 | -33.71 |
| 2024-05-21 | -37.46 |
| 2024-05-20 | -32.46 |
| 2024-05-17 | -31.21 |
| 2024-05-16 | -34.96 |
| 2024-05-14 | -34.96 |
| 2024-05-13 | -34.96 |
| 2024-05-10 | -40.59 |
| 2024-05-09 | -37.46 |
| 2024-05-08 | -43.71 |
| 2024-05-07 | -39.96 |
| 2024-05-06 | -38.71 |
| 2024-05-03 | -37.46 |
| 2024-05-02 | -37.46 |
| 2024-04-30 | -53.10 |
| 2024-04-29 | -53.10 |
| 2024-04-26 | -57.47 |
| 2024-04-25 | -58.72 |
| 2024-04-24 | -59.35 |
| 2024-04-23 | -62.48 |
| 2024-04-22 | -56.85 |
| 2024-04-19 | -56.85 |
| 2024-04-18 | -56.85 |
| 2024-04-17 | -61.23 |
| 2024-04-16 | -62.48 |
| 2024-04-15 | -63.73 |
| 2024-04-12 | -63.73 |
| 2024-04-11 | -62.48 |
| 2024-04-10 | -63.73 |
| 2024-04-09 | -63.10 |
| 2024-04-08 | -64.35 |
| 2024-04-05 | -60.60 |
| 2024-04-03 | -61.85 |
| 2024-04-02 | -64.35 |
| 2024-03-28 | -66.85 |
| 2024-03-27 | -64.35 |
| 2024-03-26 | -64.35 |
| 2024-03-25 | -65.60 |
| 2024-03-22 | -68.10 |
| 2024-03-21 | -59.35 |
| 2024-03-20 | -61.85 |
| 2024-03-19 | -61.85 |
| 2024-03-18 | -62.48 |
| 2024-03-15 | -63.73 |
| 2024-03-14 | -63.73 |
| 2024-03-13 | -63.73 |
| 2024-03-12 | -63.10 |
| 2024-03-11 | -63.10 |
| 2024-03-08 | -63.73 |
| 2024-03-07 | -65.60 |
| 2024-03-06 | -66.23 |
| 2024-03-05 | -65.60 |
| 2024-03-04 | -65.60 |
| 2024-03-01 | -64.98 |
| 2024-02-29 | -63.10 |
| 2024-02-28 | -65.60 |
| 2024-02-27 | -65.60 |
| 2024-02-26 | -65.60 |
| 2024-02-23 | -64.98 |
| 2024-02-22 | -66.85 |
| 2024-02-21 | -66.85 |
| 2024-02-20 | -66.85 |
| 2024-02-19 | -66.85 |
| 2024-02-16 | -66.85 |
| 2024-02-15 | -66.85 |
| 2024-02-14 | -66.23 |
| 2024-02-09 | -66.23 |
| 2024-02-08 | -66.23 |
| 2024-02-07 | -66.23 |
| 2024-02-06 | -66.23 |
| 2024-02-05 | -64.98 |
| 2024-02-02 | -64.98 |
| 2024-02-01 | -64.98 |
| 2024-01-31 | -64.98 |
| 2024-01-30 | -64.98 |
| 2024-01-29 | -64.98 |
| 2024-01-26 | -64.98 |
| 2024-01-25 | -64.98 |
| 2024-01-24 | -66.23 |
| 2024-01-23 | -66.23 |
| 2024-01-22 | -64.98 |
| 2024-01-19 | -64.98 |
| 2024-01-18 | -65.60 |
| 2024-01-17 | -65.60 |
| 2024-01-16 | -63.73 |
| 2024-01-15 | -63.10 |
| 2024-01-12 | -63.73 |
| 2024-01-11 | -63.73 |
| 2024-01-10 | -63.73 |
| 2024-01-09 | -63.73 |
| 2024-01-08 | -63.73 |
| 2024-01-05 | -62.48 |
| 2024-01-04 | -62.48 |
| 2024-01-03 | -62.48 |
| 2024-01-02 | -62.48 |
| 2023-12-29 | -62.48 |
| 2023-12-28 | -63.73 |
| 2023-12-27 | -64.35 |
| 2023-12-22 | -64.35 |
| 2023-12-21 | -63.73 |
| 2023-12-20 | -63.73 |
| 2023-12-19 | -63.73 |
| 2023-12-18 | -63.73 |
| 2023-12-15 | -63.73 |
| 2023-12-14 | -63.73 |
| 2023-12-13 | -63.73 |
| 2023-12-12 | -63.73 |
| 2023-12-11 | -64.98 |
| 2023-12-08 | -64.98 |
| 2023-12-07 | -64.98 |
| 2023-12-06 | -65.60 |
| 2023-12-05 | -64.98 |
| 2023-12-04 | -64.98 |
| 2023-12-01 | -61.23 |
| 2023-11-30 | -61.85 |
| 2023-11-29 | -62.48 |
| 2023-11-28 | -61.85 |
| 2023-11-27 | -59.97 |
| 2023-11-24 | -59.97 |
| 2023-11-23 | -59.97 |
| 2023-11-22 | -61.23 |
| 2023-11-21 | -60.60 |
| 2023-11-20 | -61.23 |
| 2023-11-17 | -59.97 |
| 2023-11-16 | -59.97 |
| 2023-11-15 | -59.97 |
| 2023-11-14 | -61.23 |
| 2023-11-13 | -61.23 |
| 2023-11-10 | -59.35 |
| 2023-11-09 | -59.35 |
| 2023-11-08 | -59.97 |
| 2023-11-07 | -62.48 |
| 2023-11-06 | -62.48 |
| 2023-11-03 | -63.10 |
| 2023-11-02 | -61.85 |
| 2023-11-01 | -61.23 |
| 2023-10-31 | -61.23 |
| 2023-10-30 | -62.48 |
| 2023-10-27 | -59.97 |
| 2023-10-26 | -59.97 |
| 2023-10-25 | -57.47 |
| 2023-10-24 | -57.47 |
| 2023-10-20 | -58.72 |
| 2023-10-19 | -56.85 |
| 2023-10-18 | -56.22 |
| 2023-10-17 | -56.22 |
| 2023-10-16 | -56.85 |
| 2023-10-13 | -58.10 |
| 2023-10-12 | -56.22 |
| 2023-10-11 | -56.22 |
| 2023-10-10 | -56.22 |
| 2023-10-09 | -56.22 |
| 2023-10-06 | -56.22 |
| 2023-10-05 | -56.22 |
| 2023-10-04 | -54.97 |
| 2023-10-03 | -54.97 |
| 2023-09-29 | -54.97 |
| 2023-09-28 | -53.72 |
| 2023-09-27 | -53.72 |
| 2023-09-26 | -52.47 |
| 2023-09-25 | -52.47 |
| 2023-09-22 | -52.47 |
| 2023-09-21 | -53.72 |
| 2023-09-20 | -53.72 |
| 2023-09-19 | -53.72 |
| 2023-09-18 | -52.47 |
| 2023-09-15 | -52.47 |
| 2023-09-14 | -51.84 |
| 2023-09-13 | -53.10 |
| 2023-09-12 | -54.97 |
| 2023-09-11 | -56.22 |
| 2023-09-07 | -56.22 |
| 2023-09-06 | -53.72 |
| 2023-09-05 | -56.22 |
| 2023-09-04 | -53.72 |
| 2023-08-31 | -54.35 |
| 2023-08-30 | -54.35 |
| 2023-08-29 | -54.35 |
| 2023-08-28 | -53.72 |
| 2023-08-25 | -54.35 |
| 2023-08-24 | -54.35 |
| 2023-08-23 | -54.35 |
| 2023-08-22 | -54.35 |
| 2023-08-21 | -54.35 |
| 2023-08-18 | -54.35 |
| 2023-08-17 | -54.35 |
| 2023-08-16 | -54.97 |
| 2023-08-15 | -55.60 |
| 2023-08-14 | -52.47 |
| 2023-08-11 | -51.22 |
| 2023-08-10 | -51.22 |
| 2023-08-09 | -48.72 |
| 2023-08-08 | -48.72 |
| 2023-08-07 | -48.72 |
| 2023-08-04 | -48.72 |
| 2023-08-03 | -48.72 |
| 2023-08-02 | -51.84 |
| 2023-08-01 | -48.72 |
| 2023-07-31 | -50.59 |
| 2023-07-28 | -49.97 |
| 2023-07-27 | -51.84 |
| 2023-07-26 | -53.10 |
| 2023-07-25 | -53.10 |
| 2023-07-24 | -53.72 |
| 2023-07-21 | -51.84 |
| 2023-07-20 | -53.10 |
| 2023-07-19 | -54.97 |
| 2023-07-18 | -51.84 |
| 2023-07-14 | -51.22 |
| 2023-07-13 | -54.35 |
| 2023-07-12 | -50.59 |
| 2023-07-11 | -51.84 |
| 2023-07-10 | -50.59 |
| 2023-07-07 | -50.59 |
| 2023-07-06 | -51.22 |
| 2023-07-05 | -49.97 |
| 2023-07-04 | -49.97 |
| 2023-07-03 | -49.97 |
| 2023-06-30 | -52.47 |
| 2023-06-29 | -48.09 |
| 2023-06-28 | -47.47 |
| 2023-06-27 | -49.97 |
| 2023-06-26 | -47.47 |
| 2023-06-23 | -46.84 |
| 2023-06-21 | -46.84 |
| 2023-06-20 | -48.72 |
| 2023-06-19 | -46.22 |
| 2023-06-16 | -43.09 |
| 2023-06-15 | -44.34 |
| 2023-06-14 | -44.34 |
| 2023-06-13 | -46.22 |
| 2023-06-12 | -44.34 |
| 2023-06-09 | -44.34 |
| 2023-06-08 | -44.34 |
| 2023-06-07 | -44.34 |
| 2023-06-06 | -44.34 |
| 2023-06-05 | -44.34 |
| 2023-06-02 | -44.34 |
| 2023-06-01 | -45.59 |
| 2023-05-31 | -44.96 |
| 2023-05-30 | -43.09 |
| 2023-05-29 | -43.09 |
| 2023-05-25 | -42.46 |
| 2023-05-24 | -41.21 |
| 2023-05-23 | -41.21 |
| 2023-05-22 | -41.21 |
| 2023-05-19 | -41.21 |
| 2023-05-18 | -40.59 |
| 2023-05-17 | -40.59 |
| 2023-05-16 | -40.59 |
| 2023-05-15 | -40.59 |
| 2023-05-12 | -39.34 |
| 2023-05-11 | -39.96 |
| 2023-05-10 | -41.21 |
| 2023-05-09 | -41.21 |
| 2023-05-08 | -41.21 |
| 2023-05-05 | -40.59 |
| 2023-05-04 | -41.21 |
| 2023-05-03 | -41.21 |
| 2023-05-02 | -40.59 |
| 2023-04-28 | -40.59 |
| 2023-04-27 | -41.84 |
| 2023-04-26 | -41.21 |
| 2023-04-25 | -42.46 |
| 2023-04-24 | -38.09 |
| 2023-04-21 | -37.46 |
| 2023-04-20 | -39.34 |
| 2023-04-19 | -38.71 |
| 2023-04-18 | -38.71 |
| 2023-04-17 | -38.09 |
| 2023-04-14 | -38.09 |
| 2023-04-13 | -38.71 |
| 2023-04-12 | -38.71 |
| 2023-04-11 | -37.46 |
| 2023-04-06 | -37.46 |
| 2023-04-04 | -37.46 |
| 2023-04-03 | -38.09 |
| 2023-03-31 | -42.46 |
| 2023-03-30 | -41.21 |
| 2023-03-29 | -41.21 |
| 2023-03-28 | -39.34 |
| 2023-03-27 | -41.21 |
| 2023-03-24 | -39.34 |
| 2023-03-23 | -39.34 |
| 2023-03-22 | -39.34 |
| 2023-03-21 | -39.34 |
| 2023-03-20 | -39.34 |
| 2023-03-17 | -39.96 |
| 2023-03-16 | -38.71 |
| 2023-03-15 | -38.71 |
| 2023-03-14 | -38.71 |
| 2023-03-13 | -38.71 |
| 2023-03-10 | -38.71 |
| 2023-03-09 | -38.71 |
| 2023-03-08 | -39.34 |
| 2023-03-07 | -37.46 |
| 2023-03-06 | -37.46 |
| 2023-03-03 | -37.46 |
| 2023-03-02 | -36.21 |
| 2023-03-01 | -36.21 |
| 2023-02-28 | -41.21 |
| 2023-02-27 | -38.71 |
| 2023-02-24 | -37.46 |
| 2023-02-23 | -36.21 |
| 2023-02-22 | -37.46 |
| 2023-02-21 | -34.96 |
| 2023-02-20 | -34.96 |
| 2023-02-17 | -31.21 |
| 2023-02-16 | -34.96 |
| 2023-02-15 | -33.71 |
| 2023-02-14 | -32.46 |
| 2023-02-13 | -32.46 |
| 2023-02-10 | -32.46 |
| 2023-02-09 | -31.21 |
| 2023-02-08 | -33.71 |
| 2023-02-07 | -29.96 |
| 2023-02-06 | -31.21 |
| 2023-02-03 | -31.21 |
| 2023-02-02 | -31.21 |
| 2023-02-01 | -29.96 |
| 2023-01-31 | -29.96 |
| 2023-01-30 | -29.96 |
| 2023-01-27 | -27.45 |
| 2023-01-26 | -29.96 |
| 2023-01-20 | -32.46 |
| 2023-01-19 | -31.21 |
| 2023-01-18 | -31.21 |
| 2023-01-17 | -33.71 |
| 2023-01-16 | -33.71 |
| 2023-01-13 | -36.21 |
| 2023-01-12 | -36.21 |
| 2023-01-11 | -36.21 |
| 2023-01-10 | -36.21 |
| 2023-01-09 | -34.96 |
| 2023-01-06 | -33.71 |
| 2023-01-05 | -32.46 |
| 2023-01-04 | -32.46 |
| 2023-01-03 | -36.21 |
| 2022-12-30 | -36.21 |
| 2022-12-29 | -34.96 |
| 2022-12-28 | -34.96 |
| 2022-12-23 | -34.96 |
| 2022-12-22 | -37.46 |
| 2022-12-21 | -32.46 |
| 2022-12-20 | -32.46 |
| 2022-12-19 | -32.46 |
| 2022-12-16 | -33.71 |
| 2022-12-15 | -32.46 |
| 2022-12-14 | -34.96 |
| 2022-12-13 | -32.46 |
| 2022-12-12 | -37.46 |
| 2022-12-09 | -34.96 |
| 2022-12-08 | -37.46 |
| 2022-12-07 | -37.46 |
| 2022-12-06 | -39.34 |
| 2022-12-05 | -38.71 |
| 2022-12-02 | -41.21 |
| 2022-12-01 | -41.21 |
| 2022-11-30 | -38.09 |
| 2022-11-29 | -37.46 |
| 2022-11-28 | -39.96 |
| 2022-11-25 | -37.46 |
| 2022-11-24 | -41.84 |
| 2022-11-23 | -42.46 |
| 2022-11-22 | -41.21 |
| 2022-11-21 | -42.46 |
| 2022-11-18 | -39.96 |
| 2022-11-17 | -37.46 |
| 2022-11-16 | -39.34 |
| 2022-11-15 | -38.71 |
| 2022-11-14 | -39.96 |
| 2022-11-11 | -41.84 |
| 2022-11-10 | -44.96 |
| 2022-11-09 | -43.71 |
| 2022-11-08 | -42.46 |
| 2022-11-07 | -45.59 |
| 2022-11-04 | -44.96 |
| 2022-11-03 | -48.09 |
| 2022-11-02 | -41.21 |
| 2022-11-01 | -43.09 |
| 2022-10-31 | -44.34 |
| 2022-10-28 | -48.09 |
| 2022-10-27 | -49.97 |
| 2022-10-26 | -49.97 |
| 2022-10-25 | -51.84 |
| 2022-10-24 | -44.96 |
| 2022-10-21 | -45.59 |
| 2022-10-20 | -47.47 |
| 2022-10-19 | -47.47 |
| 2022-10-18 | -47.47 |
| 2022-10-17 | -48.09 |
| 2022-10-14 | -45.59 |
| 2022-10-13 | -45.59 |
| 2022-10-12 | -45.59 |
| 2022-10-11 | -42.46 |
| 2022-10-10 | -42.46 |
| 2022-10-07 | -41.21 |
| 2022-10-06 | -41.21 |
| 2022-10-05 | -41.21 |
| 2022-10-03 | -40.59 |
| 2022-09-30 | -40.59 |
| 2022-09-29 | -37.46 |
| 2022-09-28 | -31.21 |
| 2022-09-27 | -31.21 |
| 2022-09-26 | -31.21 |
| 2022-09-23 | -29.96 |
| 2022-09-22 | -24.95 |
| 2022-09-21 | -28.70 |
| 2022-09-20 | -28.70 |
| 2022-09-19 | -27.45 |
| 2022-09-16 | -26.20 |
| 2022-09-15 | -27.45 |
| 2022-09-14 | -27.45 |
| 2022-09-13 | -23.70 |
| 2022-09-09 | -23.70 |
| 2022-09-08 | -26.20 |
| 2022-09-07 | -23.70 |
| 2022-09-06 | -22.45 |
| 2022-09-05 | -23.70 |
| 2022-09-02 | -22.45 |
| 2022-09-01 | -22.45 |
| 2022-08-31 | -19.95 |
| 2022-08-30 | -21.20 |
| 2022-08-29 | -21.20 |
| 2022-08-26 | -21.20 |
| 2022-08-25 | -22.45 |
| 2022-08-24 | -9.94 |
| 2022-08-23 | -9.94 |
| 2022-08-22 | -9.94 |
| 2022-08-19 | -12.44 |
| 2022-08-18 | -16.20 |
| 2022-08-17 | -16.20 |
| 2022-08-16 | -18.70 |
| 2022-08-15 | -22.45 |
| 2022-08-12 | -19.95 |
| 2022-08-11 | -19.95 |
| 2022-08-10 | -19.95 |
| 2022-08-09 | -19.95 |
| 2022-08-08 | -19.95 |
| 2022-08-05 | -19.95 |
| 2022-08-04 | -19.95 |
| 2022-08-03 | -19.95 |
| 2022-08-02 | -17.45 |
| 2022-08-01 | -14.95 |
| 2022-07-29 | -14.95 |
| 2022-07-28 | -13.70 |
| 2022-07-27 | -13.70 |
| 2022-07-26 | -13.70 |
| 2022-07-25 | -12.44 |
| 2022-07-22 | -12.44 |
| 2022-07-21 | -12.44 |
| 2022-07-20 | -12.44 |
| 2022-07-19 | -12.44 |
| 2022-07-18 | -12.44 |
| 2022-07-15 | -12.44 |
| 2022-07-14 | -11.19 |
| 2022-07-13 | -11.19 |
| 2022-07-12 | -11.19 |
| 2022-07-11 | -11.19 |
| 2022-07-08 | -11.19 |
| 2022-07-07 | -11.19 |
| 2022-07-06 | -11.19 |
| 2022-07-05 | -9.94 |
| 2022-07-04 | -9.94 |
| 2022-06-30 | -11.19 |
| 2022-06-29 | -7.44 |
| 2022-06-28 | -7.44 |
| 2022-06-27 | -7.44 |
| 2022-06-24 | -9.94 |
| 2022-06-23 | -9.94 |
| 2022-06-22 | -9.94 |
| 2022-06-21 | -9.94 |
| 2022-06-20 | -9.94 |
| 2022-06-17 | -12.44 |
| 2022-06-16 | -12.44 |
| 2022-06-15 | -9.94 |
| 2022-06-14 | -12.44 |
| 2022-06-13 | -9.94 |
| 2022-06-10 | -9.94 |
| 2022-06-09 | -9.94 |
| 2022-06-08 | -12.44 |
| 2022-06-07 | -12.44 |
| 2022-06-06 | -7.44 |
| 2022-06-02 | -11.19 |
| 2022-06-01 | -11.19 |
| 2022-05-31 | -12.41 |
| 2022-05-30 | -13.63 |
| 2022-05-27 | -13.63 |
| 2022-05-26 | -11.19 |
| 2022-05-25 | -11.19 |
| 2022-05-24 | -12.41 |
| 2022-05-23 | -12.41 |
| 2022-05-20 | -12.41 |
| 2022-05-19 | -12.41 |
| 2022-05-18 | -11.19 |
| 2022-05-17 | -12.41 |
| 2022-05-16 | -11.19 |
| 2022-05-13 | -11.19 |
| 2022-05-12 | -11.19 |
| 2022-05-11 | -12.41 |
| 2022-05-10 | -11.19 |
| 2022-05-06 | -8.76 |
| 2022-05-05 | -8.76 |
| 2022-05-04 | -7.54 |
| 2022-05-03 | -8.76 |
| 2022-04-29 | -8.76 |
| 2022-04-28 | -8.76 |
| 2022-04-27 | -7.54 |
| 2022-04-26 | -7.54 |
| 2022-04-25 | -9.98 |
| 2022-04-22 | -7.54 |
| 2022-04-21 | -8.76 |
| 2022-04-20 | -8.76 |
| 2022-04-19 | -9.98 |
| 2022-04-14 | -8.76 |
| 2022-04-13 | -8.76 |
| 2022-04-12 | -7.54 |
| 2022-04-11 | -6.33 |
| 2022-04-08 | -5.11 |
| 2022-04-07 | -3.89 |
| 2022-04-06 | -5.11 |
| 2022-04-04 | -6.33 |
| 2022-04-01 | -6.33 |
| 2022-03-31 | -6.33 |
| 2022-03-30 | -5.11 |
| 2022-03-29 | -3.89 |
| 2022-03-28 | -2.68 |
| 2022-03-25 | -3.89 |
| 2022-03-24 | -3.89 |
| 2022-03-23 | 0.97 |
| 2022-03-22 | -0.24 |
| 2022-03-21 | -2.68 |
| 2022-03-18 | -2.68 |
| 2022-03-17 | -1.46 |
| 2022-03-16 | -6.33 |
| 2022-03-15 | -11.19 |
| 2022-03-14 | -5.11 |
| 2022-03-11 | -0.24 |
| 2022-03-10 | -0.24 |
| 2022-03-09 | 2.19 |
| 2022-03-08 | 0.97 |
| 2022-03-07 | 4.62 |
| 2022-03-04 | 5.84 |
| 2022-03-03 | 5.84 |
| 2022-03-02 | 5.84 |
| 2022-03-01 | 4.62 |
| 2022-02-28 | 5.84 |
| 2022-02-25 | 9.49 |
| 2022-02-24 | 9.49 |
| 2022-02-23 | 9.49 |
| 2022-02-22 | 9.49 |
| 2022-02-21 | 10.70 |
| 2022-02-18 | 9.49 |
| 2022-02-17 | 9.49 |
| 2022-02-16 | 9.49 |
| 2022-02-15 | 9.49 |
| 2022-02-14 | 8.27 |
| 2022-02-11 | 10.70 |
| 2022-02-10 | 9.49 |
| 2022-02-09 | 9.49 |
| 2022-02-08 | 4.62 |
| 2022-02-07 | 5.84 |
| 2022-02-04 | 5.84 |
| 2022-01-31 | 3.40 |
| 2022-01-28 | 3.40 |
| 2022-01-27 | 4.62 |
| 2022-01-26 | 4.62 |
| 2022-01-25 | 4.62 |
| 2022-01-24 | 4.62 |
| 2022-01-21 | 4.62 |
| 2022-01-20 | 5.84 |
| 2022-01-19 | 5.84 |
| 2022-01-18 | 5.84 |
| 2022-01-17 | 4.62 |
| 2022-01-14 | 3.40 |
| 2022-01-13 | 3.40 |
| 2022-01-12 | 3.40 |
| 2022-01-11 | 3.40 |
| 2022-01-10 | 4.62 |
| 2022-01-07 | 3.40 |
| 2022-01-06 | -0.24 |
| 2022-01-05 | -0.24 |
| 2022-01-04 | -0.24 |
| 2022-01-03 | 3.40 |
| 2021-12-31 | 0.97 |
| 2021-12-30 | -3.89 |
| 2021-12-29 | -3.89 |
| 2021-12-28 | -2.68 |
| 2021-12-24 | -2.68 |
| 2021-12-23 | -2.68 |
| 2021-12-22 | -1.46 |
| 2021-12-21 | -1.46 |
| 2021-12-20 | -3.89 |
| 2021-12-17 | -3.89 |
| 2021-12-16 | -3.89 |
| 2021-12-15 | -3.89 |
| 2021-12-14 | -3.89 |
| 2021-12-13 | -3.89 |
| 2021-12-10 | -5.11 |
| 2021-12-09 | -6.33 |
| 2021-12-08 | -7.54 |
| 2021-12-07 | -5.11 |
| 2021-12-06 | -8.76 |
| 2021-12-03 | -7.54 |
| 2021-12-02 | -6.33 |
| 2021-12-01 | -5.11 |
| 2021-11-30 | -5.11 |
| 2021-11-29 | -6.33 |
| 2021-11-26 | -3.89 |
| 2021-11-25 | -0.24 |
| 2021-11-24 | -1.46 |
| 2021-11-23 | -2.68 |
| 2021-11-22 | -2.68 |
| 2021-11-19 | -2.68 |
| 2021-11-18 | -3.89 |
| 2021-11-17 | -2.68 |
| 2021-11-16 | -2.68 |
| 2021-11-15 | -2.68 |
| 2021-11-12 | -2.68 |
| 2021-11-11 | -3.89 |
| 2021-11-10 | -2.68 |
| 2021-11-09 | -3.89 |
| 2021-11-08 | -5.11 |
| 2021-11-05 | -3.89 |
| 2021-11-04 | -2.68 |
| 2021-11-03 | -2.68 |
| 2021-11-02 | -2.68 |
| 2021-11-01 | -3.89 |
| 2021-10-29 | -2.68 |
| 2021-10-28 | -2.68 |
| 2021-10-27 | -0.24 |
| 2021-10-26 | -0.24 |
| 2021-10-25 | 0.97 |
| 2021-10-22 | 2.19 |
| 2021-10-21 | 2.19 |
| 2021-10-20 | -0.24 |
| 2021-10-19 | -1.46 |
| 2021-10-18 | -2.68 |
| 2021-10-15 | -2.68 |
| 2021-10-12 | -1.46 |
| 2021-10-11 | -2.68 |
| 2021-10-08 | -2.68 |
| 2021-10-07 | -2.68 |
| 2021-10-06 | -2.68 |
| 2021-10-05 | -7.54 |
| 2021-10-04 | -8.76 |
| 2021-09-30 | -8.76 |
| 2021-09-29 | -9.98 |
| 2021-09-28 | -11.19 |
| 2021-09-27 | -9.98 |
| 2021-09-24 | -8.76 |
| 2021-09-23 | -9.98 |
| 2021-09-21 | -11.19 |
| 2021-09-20 | -12.41 |
| 2021-09-17 | -6.33 |
| 2021-09-16 | -2.68 |
| 2021-09-15 | -3.89 |
| 2021-09-14 | -1.46 |
| 2021-09-13 | -2.68 |
| 2021-09-10 | -1.46 |
| 2021-09-09 | -1.46 |
| 2021-09-08 | -5.11 |
| 2021-09-07 | -3.89 |
| 2021-09-06 | -3.89 |
| 2021-09-03 | -3.89 |
| 2021-09-02 | -5.11 |
| 2021-09-01 | -6.33 |
| 2021-08-31 | -6.33 |
| 2021-08-30 | -5.11 |
| 2021-08-27 | -6.33 |
| 2021-08-26 | -3.89 |
| 2021-08-25 | -2.68 |
| 2021-08-24 | -3.89 |
| 2021-08-23 | -5.11 |
| 2021-08-20 | -5.11 |
| 2021-08-19 | -3.89 |
| 2021-08-18 | -2.68 |
| 2021-08-17 | -2.68 |
| 2021-08-16 | -3.89 |
| 2021-08-13 | -3.89 |
| 2021-08-12 | -3.89 |
| 2021-08-11 | -3.89 |
| 2021-08-10 | -3.89 |
| 2021-08-09 | -3.89 |
| 2021-08-06 | -3.89 |
| 2021-08-05 | -5.11 |
| 2021-08-04 | -3.89 |
| 2021-08-03 | -3.89 |
| 2021-08-02 | -2.68 |
| 2021-07-30 | -3.89 |
| 2021-07-29 | -3.89 |
| 2021-07-28 | -3.89 |
| 2021-07-27 | -1.46 |
| 2021-07-26 | -0.24 |
| 2021-07-23 | 2.19 |
| 2021-07-22 | 2.19 |
| 2021-07-21 | -0.24 |
| 2021-07-20 | -0.24 |
| 2021-07-19 | 0.97 |
| 2021-07-16 | 4.62 |
| 2021-07-15 | 4.62 |
| 2021-07-14 | 2.19 |
| 2021-07-13 | 3.40 |
| 2021-07-12 | 0.97 |
| 2021-07-09 | 0.97 |
| 2021-07-08 | 2.19 |
| 2021-07-07 | 2.19 |
| 2021-07-06 | 0.97 |
| 2021-07-05 | 0.97 |
| 2021-07-02 | 2.19 |
| 2021-06-30 | 2.19 |
| 2021-06-29 | 2.19 |
| 2021-06-28 | 3.40 |
| 2021-06-25 | 4.62 |
| 2021-06-24 | 4.62 |
| 2021-06-23 | 5.84 |
| 2021-06-22 | 3.40 |
| 2021-06-21 | 3.40 |
| 2021-06-18 | 0.97 |
| 2021-06-17 | 3.40 |
| 2021-06-16 | 2.19 |
| 2021-06-15 | 3.40 |
| 2021-06-11 | 2.19 |
| 2021-06-10 | 3.40 |
| 2021-06-09 | 3.40 |
| 2021-06-08 | 4.62 |
| 2021-06-07 | 4.62 |
| 2021-06-04 | 4.62 |
| 2021-06-03 | 3.40 |
| 2021-06-02 | 4.59 |
| 2021-06-01 | 3.40 |
| 2021-05-31 | -0.16 |
| 2021-05-28 | -0.16 |
| 2021-05-27 | -0.16 |
| 2021-05-26 | 1.03 |
| 2021-05-25 | -0.16 |
| 2021-05-24 | 1.03 |
| 2021-05-21 | -0.16 |
| 2021-05-20 | -0.16 |
| 2021-05-18 | -0.16 |
| 2021-05-17 | -1.35 |
| 2021-05-14 | -1.35 |
| 2021-05-13 | 1.03 |
| 2021-05-12 | 1.03 |
| 2021-05-11 | 1.03 |
| 2021-05-10 | 2.22 |
| 2021-05-07 | 2.22 |
| 2021-05-06 | 2.22 |
| 2021-05-05 | 2.22 |
| 2021-05-04 | 2.22 |
| 2021-05-03 | -0.16 |
| 2021-04-30 | -0.16 |
| 2021-04-29 | -0.16 |
| 2021-04-28 | 1.03 |
| 2021-04-27 | -0.16 |
| 2021-04-26 | -0.16 |
| 2021-04-23 | 2.22 |
| 2021-04-22 | 2.22 |
| 2021-04-21 | 3.40 |
| 2021-04-20 | 3.40 |
| 2021-04-19 | 3.40 |
| 2021-04-16 | 4.59 |
| 2021-04-15 | 2.22 |
| 2021-04-14 | 2.22 |
| 2021-04-13 | 2.22 |
| 2021-04-12 | 3.40 |
| 2021-04-09 | 2.22 |
| 2021-04-08 | -0.16 |
| 2021-04-07 | 3.40 |
| 2021-04-01 | 1.03 |
| 2021-03-31 | 2.22 |
| 2021-03-30 | 3.40 |
| 2021-03-29 | 4.59 |
| 2021-03-26 | 5.78 |
| 2021-03-25 | 5.78 |
| 2021-03-24 | 5.78 |
| 2021-03-23 | 6.97 |
| 2021-03-22 | 8.16 |
| 2021-03-19 | 6.97 |
| 2021-03-18 | 10.54 |
| 2021-03-17 | 10.54 |
| 2021-03-16 | 10.54 |
| 2021-03-15 | 9.35 |
| 2021-03-12 | 9.35 |
| 2021-03-11 | 9.35 |
| 2021-03-10 | 8.16 |
| 2021-03-09 | 8.16 |
| 2021-03-08 | 8.16 |
| 2021-03-05 | 6.97 |
| 2021-03-04 | 8.16 |
| 2021-03-03 | 9.35 |
| 2021-03-02 | 6.97 |
| 2021-03-01 | 5.78 |
| 2021-02-26 | 6.97 |
| 2021-02-25 | 9.35 |
| 2021-02-24 | 6.97 |
| 2021-02-23 | 10.54 |
| 2021-02-22 | 5.78 |
| 2021-02-19 | 6.97 |
| 2021-02-18 | 5.78 |
| 2021-02-17 | 8.16 |
| 2021-02-16 | 6.97 |
| 2021-02-11 | 9.35 |
| 2021-02-10 | 8.16 |
| 2021-02-09 | 8.16 |
| 2021-02-08 | 8.16 |
| 2021-02-05 | 5.78 |
| 2021-02-04 | 6.97 |
| 2021-02-03 | 8.16 |
| 2021-02-02 | 6.97 |
| 2021-02-01 | 6.97 |
| 2021-01-29 | 4.59 |
| 2021-01-28 | 4.59 |
| 2021-01-27 | 6.97 |
| 2021-01-26 | 8.16 |
| 2021-01-25 | 9.35 |
| 2021-01-22 | 12.91 |
| 2021-01-21 | 12.91 |
| 2021-01-20 | 12.91 |
| 2021-01-19 | 14.10 |
| 2021-01-18 | 11.72 |
| 2021-01-15 | 3.40 |
| 2021-01-14 | 2.22 |
| 2021-01-13 | 2.22 |
| 2021-01-12 | 2.22 |
| 2021-01-11 | 2.22 |
| 2021-01-08 | 2.22 |
| 2021-01-07 | 3.40 |
| 2021-01-06 | 4.59 |
| 2021-01-05 | 2.22 |
| 2021-01-04 | 3.40 |
| 2020-12-31 | 3.40 |
| 2020-12-30 | 3.40 |
| 2020-12-29 | 4.59 |
| 2020-12-28 | 4.59 |
| 2020-12-24 | 4.59 |
| 2020-12-23 | 4.59 |
| 2020-12-22 | 5.78 |
| 2020-12-21 | 5.78 |
| 2020-12-18 | 5.78 |
| 2020-12-17 | 5.78 |
| 2020-12-16 | 4.59 |
| 2020-12-15 | 4.59 |
| 2020-12-14 | 5.78 |
| 2020-12-11 | 6.97 |
| 2020-12-10 | 8.16 |
| 2020-12-09 | 8.16 |
| 2020-12-08 | 8.16 |
| 2020-12-07 | 10.54 |
| 2020-12-04 | 11.72 |
| 2020-12-03 | 14.10 |
| 2020-12-02 | 16.48 |
| 2020-12-01 | 14.10 |
| 2020-11-30 | 16.48 |
| 2020-11-27 | 20.04 |
| 2020-11-26 | 15.29 |
| 2020-11-25 | 12.91 |
| 2020-11-24 | 9.35 |
| 2020-11-23 | 9.35 |
| 2020-11-20 | 8.16 |
| 2020-11-19 | 9.35 |
| 2020-11-18 | 9.35 |
| 2020-11-17 | 9.35 |
| 2020-11-16 | 8.16 |
| 2020-11-13 | 9.35 |
| 2020-11-12 | 11.72 |
| 2020-11-11 | 10.54 |
| 2020-11-10 | 8.16 |
| 2020-11-09 | 6.97 |
| 2020-11-06 | 4.59 |
| 2020-11-05 | 6.97 |
| 2020-11-04 | 5.78 |
| 2020-11-03 | 4.59 |
| 2020-11-02 | 4.59 |
| 2020-10-30 | 4.59 |
| 2020-10-29 | 5.78 |
| 2020-10-28 | 5.78 |
| 2020-10-27 | 6.97 |
| 2020-10-23 | 5.78 |
| 2020-10-22 | 5.78 |
| 2020-10-21 | 5.78 |
| 2020-10-20 | 6.97 |
| 2020-10-19 | 6.97 |
| 2020-10-16 | 3.40 |
| 2020-10-15 | 5.78 |
| 2020-10-14 | 6.97 |
| 2020-10-12 | 6.97 |
| 2020-10-09 | 11.72 |
| 2020-10-08 | 5.78 |
| 2020-10-07 | 6.97 |
| 2020-10-06 | 5.78 |
| 2020-10-05 | 3.40 |
| 2020-09-30 | 5.78 |
| 2020-09-29 | 5.78 |
| 2020-09-28 | 5.78 |
| 2020-09-25 | 5.78 |
| 2020-09-24 | 6.97 |
| 2020-09-23 | 6.97 |
| 2020-09-22 | 8.16 |
| 2020-09-21 | 8.16 |
| 2020-09-18 | 9.35 |
| 2020-09-17 | 10.54 |
| 2020-09-16 | 10.54 |
| 2020-09-15 | 10.54 |
| 2020-09-14 | 11.72 |
| 2020-09-11 | 10.54 |
| 2020-09-10 | 11.72 |
| 2020-09-09 | 10.54 |
| 2020-09-08 | 10.54 |
| 2020-09-07 | 10.54 |
| 2020-09-04 | 10.54 |
| 2020-09-03 | 10.54 |
| 2020-09-02 | 12.91 |
| 2020-09-01 | 14.10 |
| 2020-08-31 | 12.91 |
| 2020-08-28 | 12.91 |
| 2020-08-27 | 15.29 |
| 2020-08-26 | 14.10 |
| 2020-08-25 | 14.10 |
| 2020-08-24 | 14.10 |
| 2020-08-21 | 15.29 |
| 2020-08-20 | 14.10 |
| 2020-08-19 | 15.29 |
| 2020-08-18 | 14.10 |
| 2020-08-17 | 14.10 |
| 2020-08-14 | 14.10 |
| 2020-08-13 | 15.29 |
| 2020-08-12 | 12.91 |
| 2020-08-11 | 12.91 |
| 2020-08-10 | 11.72 |
| 2020-08-07 | 11.72 |
| 2020-08-06 | 11.72 |
| 2020-08-05 | 14.10 |
| 2020-08-04 | 12.91 |
| 2020-08-03 | 14.10 |
| 2020-07-31 | 14.10 |
| 2020-07-30 | 14.10 |
| 2020-07-29 | 15.29 |
| 2020-07-28 | 14.10 |
| 2020-07-27 | 12.91 |
| 2020-07-24 | 16.48 |
| 2020-07-23 | 18.86 |
| 2020-07-22 | 18.86 |
| 2020-07-21 | 18.86 |
| 2020-07-20 | 17.67 |
| 2020-07-17 | 18.86 |
| 2020-07-16 | 20.04 |
| 2020-07-15 | 23.61 |
| 2020-07-14 | 22.42 |
| 2020-07-13 | 25.99 |
| 2020-07-10 | 24.80 |
| 2020-07-09 | 21.23 |
| 2020-07-08 | 20.04 |
| 2020-07-07 | 20.04 |
| 2020-07-06 | 22.42 |
| 2020-07-03 | 16.48 |
| 2020-07-02 | 17.67 |
| 2020-06-30 | 12.91 |
| 2020-06-29 | 12.91 |
| 2020-06-26 | 15.29 |
| 2020-06-24 | 15.29 |
| 2020-06-23 | 18.86 |
| 2020-06-22 | 21.23 |
| 2020-06-19 | 20.04 |
| 2020-06-18 | 22.42 |
| 2020-06-17 | 23.61 |
| 2020-06-16 | 23.61 |
| 2020-06-15 | 21.23 |
| 2020-06-12 | 25.99 |
| 2020-06-11 | 27.18 |
| 2020-06-10 | 29.55 |
| 2020-06-09 | 34.31 |
| 2020-06-08 | 33.12 |
| 2020-06-05 | 21.23 |
| 2020-06-04 | 17.67 |
| 2020-06-03 | 15.29 |
| 2020-06-02 | 13.09 |
| 2020-06-01 | 13.09 |
| 2020-05-29 | 9.80 |
| 2020-05-28 | 9.80 |
| 2020-05-27 | 10.90 |
| 2020-05-26 | 12.00 |
| 2020-05-25 | 10.90 |
| 2020-05-22 | 10.90 |
| 2020-05-21 | 10.90 |
| 2020-05-20 | 10.90 |
| 2020-05-19 | 9.80 |
| 2020-05-18 | 13.09 |
| 2020-05-15 | 9.80 |
| 2020-05-14 | 10.90 |
| 2020-05-13 | 12.00 |
| 2020-05-12 | 10.90 |
| 2020-05-11 | 12.00 |
| 2020-05-08 | 10.90 |
| 2020-05-07 | 9.80 |
| 2020-05-06 | 10.90 |
| 2020-05-05 | 9.80 |
| 2020-05-04 | 9.80 |
| 2020-04-29 | 10.90 |
| 2020-04-28 | 10.90 |
| 2020-04-27 | 12.00 |
| 2020-04-24 | 9.80 |
| 2020-04-23 | 12.00 |
| 2020-04-22 | 12.00 |
| 2020-04-21 | 12.00 |
| 2020-04-20 | 14.19 |
| 2020-04-17 | 16.39 |
| 2020-04-16 | 13.09 |
| 2020-04-15 | 14.19 |
| 2020-04-14 | 17.49 |
| 2020-04-09 | 16.39 |
| 2020-04-08 | 13.09 |
| 2020-04-07 | 13.09 |
| 2020-04-06 | 10.90 |
| 2020-04-03 | 8.70 |
| 2020-04-02 | 10.90 |
| 2020-04-01 | 8.70 |
| 2020-03-31 | 9.80 |
| 2020-03-30 | 5.41 |
| 2020-03-27 | 6.51 |
| 2020-03-26 | 5.41 |
| 2020-03-25 | 5.41 |
| 2020-03-24 | 8.70 |
| 2020-03-23 | 9.80 |
| 2020-03-20 | 18.58 |
| 2020-03-19 | 17.49 |
| 2020-03-18 | 24.07 |
| 2020-03-17 | 31.76 |
| 2020-03-16 | 31.76 |
| 2020-03-13 | 33.96 |
| 2020-03-12 | 37.25 |
| 2020-03-11 | 40.54 |
| 2020-03-10 | 38.35 |
| 2020-03-09 | 40.54 |
| 2020-03-06 | 42.74 |
| 2020-03-05 | 46.03 |
| 2020-03-04 | 44.94 |
| 2020-03-03 | 42.74 |
| 2020-03-02 | 41.64 |
| 2020-02-28 | 38.35 |
| 2020-02-27 | 46.03 |
| 2020-02-26 | 49.33 |
| 2020-02-25 | 48.23 |
| 2020-02-24 | 48.23 |
| 2020-02-21 | 49.33 |
| 2020-02-20 | 48.23 |
| 2020-02-19 | 42.74 |
| 2020-02-18 | 39.45 |
| 2020-02-17 | 39.45 |
| 2020-02-14 | 38.35 |
| 2020-02-13 | 38.35 |
| 2020-02-12 | 38.35 |
| 2020-02-11 | 36.15 |
| 2020-02-10 | 37.25 |
| 2020-02-07 | 38.35 |
| 2020-02-06 | 40.54 |
| 2020-02-05 | 35.05 |
| 2020-02-04 | 33.96 |
| 2020-02-03 | 31.76 |
| 2020-01-31 | 32.86 |
| 2020-01-30 | 29.56 |
| 2020-01-29 | 30.66 |
| 2020-01-24 | 43.84 |
| 2020-01-23 | 44.94 |
| 2020-01-22 | 49.33 |
| 2020-01-21 | 48.23 |
| 2020-01-20 | 51.52 |
| 2020-01-17 | 51.52 |
| 2020-01-16 | 50.43 |
| 2020-01-15 | 51.52 |
| 2020-01-14 | 49.33 |
| 2020-01-13 | 48.23 |
| 2020-01-10 | 44.94 |
| 2020-01-09 | 44.94 |
| 2020-01-08 | 42.74 |
| 2020-01-07 | 48.23 |
| 2020-01-06 | 43.84 |
| 2020-01-03 | 43.84 |
| 2020-01-02 | 46.03 |
| 2019-12-31 | 43.84 |
| 2019-12-30 | 44.94 |
| 2019-12-27 | 42.74 |
| 2019-12-24 | 42.74 |
| 2019-12-23 | 42.74 |
| 2019-12-20 | 43.84 |
| 2019-12-19 | 42.74 |
| 2019-12-18 | 42.74 |
| 2019-12-17 | 42.74 |
| 2019-12-16 | 41.64 |
| 2019-12-13 | 41.64 |
| 2019-12-12 | 44.94 |
| 2019-12-11 | 44.94 |
| 2019-12-10 | 43.84 |
| 2019-12-09 | 41.64 |
| 2019-12-06 | 41.64 |
| 2019-12-05 | 39.45 |
| 2019-12-04 | 38.35 |
| 2019-12-03 | 38.35 |
| 2019-12-02 | 39.45 |
| 2019-11-29 | 37.25 |
| 2019-11-28 | 37.25 |
| 2019-11-27 | 41.64 |
| 2019-11-26 | 38.35 |
| 2019-11-25 | 38.35 |
| 2019-11-22 | 32.86 |
| 2019-11-21 | 33.96 |
| 2019-11-20 | 33.96 |
| 2019-11-19 | 35.05 |
| 2019-11-18 | 32.86 |
| 2019-11-15 | 28.47 |
| 2019-11-14 | 31.76 |
| 2019-11-13 | 31.76 |
| 2019-11-12 | 31.76 |
| 2019-11-11 | 31.76 |
| 2019-11-08 | 31.76 |
| 2019-11-07 | 35.05 |
| 2019-11-06 | 36.15 |
| 2019-11-05 | 28.47 |
| 2019-11-04 | 26.27 |
| 2019-11-01 | 22.98 |
| 2019-10-31 | 21.88 |
| 2019-10-30 | 21.88 |
| 2019-10-29 | 24.07 |
| 2019-10-28 | 26.27 |
| 2019-10-25 | 25.17 |
| 2019-10-24 | 28.47 |
| 2019-10-23 | 24.07 |
| 2019-10-22 | 24.07 |
| 2019-10-21 | 24.07 |
| 2019-10-18 | 26.27 |
| 2019-10-17 | 25.17 |
| 2019-10-16 | 28.47 |
| 2019-10-15 | 21.88 |
| 2019-10-14 | 21.88 |
| 2019-10-11 | 18.58 |
| 2019-10-10 | 17.49 |
| 2019-10-09 | 17.49 |
| 2019-10-08 | 17.49 |
| 2019-10-04 | 17.49 |
| 2019-10-03 | 16.39 |
| 2019-10-02 | 18.58 |
| 2019-09-30 | 18.58 |
| 2019-09-27 | 18.58 |
| 2019-09-26 | 19.68 |
| 2019-09-25 | 20.78 |
| 2019-09-24 | 19.68 |
| 2019-09-23 | 22.98 |
| 2019-09-20 | 20.78 |
| 2019-09-19 | 20.78 |
| 2019-09-18 | 22.98 |
| 2019-09-17 | 21.88 |
| 2019-09-16 | 24.07 |
| 2019-09-13 | 24.07 |
| 2019-09-12 | 21.88 |
| 2019-09-11 | 21.88 |
| 2019-09-10 | 18.58 |
| 2019-09-09 | 17.49 |
| 2019-09-06 | 16.39 |
| 2019-09-05 | 18.58 |
| 2019-09-04 | 18.58 |
| 2019-09-03 | 16.39 |
| 2019-09-02 | 16.39 |
| 2019-08-30 | 16.39 |
| 2019-08-29 | 15.29 |
| 2019-08-28 | 17.49 |
| 2019-08-27 | 15.29 |
| 2019-08-26 | 15.29 |
| 2019-08-23 | 16.39 |
| 2019-08-22 | 18.58 |
| 2019-08-21 | 16.39 |
| 2019-08-20 | 22.98 |
| 2019-08-19 | 21.88 |
| 2019-08-16 | 20.78 |
| 2019-08-15 | 18.58 |
| 2019-08-14 | 16.39 |
| 2019-08-13 | 15.29 |
| 2019-08-12 | 24.07 |
| 2019-08-09 | 27.37 |
| 2019-08-08 | 25.17 |
| 2019-08-07 | 20.78 |
| 2019-08-06 | 21.88 |
| 2019-08-05 | 22.98 |
| 2019-08-02 | 29.56 |
| 2019-08-01 | 32.86 |
| 2019-07-31 | 33.96 |
| 2019-07-30 | 32.86 |
| 2019-07-29 | 35.05 |
| 2019-07-26 | 38.35 |
| 2019-07-25 | 39.45 |
| 2019-07-24 | 38.35 |
| 2019-07-23 | 37.25 |
| 2019-07-22 | 39.45 |
| 2019-07-19 | 39.45 |
| 2019-07-18 | 38.35 |
| 2019-07-17 | 37.25 |
| 2019-07-16 | 38.35 |
| 2019-07-15 | 39.45 |
| 2019-07-12 | 36.15 |
| 2019-07-11 | 37.25 |
| 2019-07-10 | 39.45 |
| 2019-07-09 | 36.15 |
| 2019-07-08 | 35.05 |
| 2019-07-05 | 38.35 |
| 2019-07-04 | 39.45 |
| 2019-07-03 | 39.45 |
| 2019-07-02 | 36.15 |
| 2019-06-28 | 40.54 |
| 2019-06-27 | 41.64 |
| 2019-06-26 | 39.45 |
| 2019-06-25 | 41.64 |
| 2019-06-24 | 40.54 |
| 2019-06-21 | 36.15 |
| 2019-06-20 | 37.25 |
| 2019-06-19 | 35.05 |
| 2019-06-18 | 35.05 |
| 2019-06-17 | 35.05 |
| 2019-06-14 | 38.35 |
| 2019-06-13 | 39.45 |
| 2019-06-12 | 31.76 |
| 2019-06-11 | 41.64 |
| 2019-06-10 | 39.45 |
| 2019-06-06 | 36.15 |
| 2019-06-05 | 36.15 |
| 2019-06-04 | 37.25 |
| 2019-06-03 | 37.25 |
| 2019-05-31 | 36.15 |
| 2019-05-30 | 33.96 |
| 2019-05-29 | 35.05 |
| 2019-05-28 | 36.15 |
| 2019-05-27 | 39.45 |
| 2019-05-24 | 35.05 |
| 2019-05-23 | 38.35 |
| 2019-05-22 | 42.74 |
| 2019-05-21 | 42.74 |
| 2019-05-20 | 42.74 |
| 2019-05-17 | 42.74 |
| 2019-05-16 | 46.88 |
| 2019-05-15 | 49.98 |
| 2019-05-14 | 47.91 |
| 2019-05-10 | 46.88 |
| 2019-05-09 | 45.84 |
| 2019-05-08 | 49.98 |
| 2019-05-07 | 52.05 |
| 2019-05-06 | 54.12 |
| 2019-05-03 | 52.05 |
| 2019-05-02 | 51.02 |
| 2019-04-30 | 56.19 |
| 2019-04-29 | 56.19 |
| 2019-04-26 | 56.19 |
| 2019-04-25 | 57.22 |
| 2019-04-24 | 56.19 |
| 2019-04-23 | 55.15 |
| 2019-04-18 | 54.12 |
| 2019-04-17 | 57.22 |
| 2019-04-16 | 57.22 |
| 2019-04-15 | 56.19 |
| 2019-04-12 | 55.15 |
| 2019-04-11 | 56.19 |
| 2019-04-10 | 57.22 |
| 2019-04-09 | 57.22 |
| 2019-04-08 | 55.15 |
| 2019-04-04 | 56.19 |
| 2019-04-03 | 55.15 |
| 2019-04-02 | 57.22 |
| 2019-04-01 | 55.15 |
| 2019-03-29 | 56.19 |
| 2019-03-28 | 56.19 |
| 2019-03-27 | 55.15 |
| 2019-03-26 | 55.15 |
| 2019-03-25 | 52.05 |
| 2019-03-22 | 56.19 |
| 2019-03-21 | 54.12 |
| 2019-03-20 | 55.15 |
| 2019-03-19 | 55.15 |
| 2019-03-18 | 56.19 |
| 2019-03-15 | 53.08 |
| 2019-03-14 | 49.98 |
| 2019-03-13 | 52.05 |
| 2019-03-12 | 49.98 |
| 2019-03-11 | 49.98 |
| 2019-03-08 | 48.95 |
| 2019-03-07 | 53.08 |
| 2019-03-06 | 48.95 |
| 2019-03-05 | 55.15 |
| 2019-03-04 | 55.15 |
| 2019-03-01 | 55.15 |
| 2019-02-28 | 58.26 |
| 2019-02-27 | 45.84 |
| 2019-02-26 | 42.74 |
| 2019-02-25 | 44.81 |
| 2019-02-22 | 45.84 |
| 2019-02-21 | 44.81 |
| 2019-02-20 | 45.84 |
| 2019-02-19 | 44.81 |
| 2019-02-18 | 45.84 |
| 2019-02-15 | 44.81 |
| 2019-02-14 | 44.81 |
| 2019-02-13 | 45.84 |
| 2019-02-12 | 45.84 |
| 2019-02-11 | 45.84 |
| 2019-02-08 | 46.88 |
| 2019-02-04 | 46.88 |
| 2019-02-01 | 44.81 |
| 2019-01-31 | 45.84 |
| 2019-01-30 | 44.81 |
| 2019-01-29 | 44.81 |
| 2019-01-28 | 43.77 |
| 2019-01-25 | 41.71 |
| 2019-01-24 | 43.77 |
| 2019-01-23 | 43.77 |
| 2019-01-22 | 42.74 |
| 2019-01-21 | 44.81 |
| 2019-01-18 | 43.77 |
| 2019-01-17 | 42.74 |
| 2019-01-16 | 43.77 |
| 2019-01-15 | 41.71 |
| 2019-01-14 | 38.60 |
| 2019-01-11 | 41.71 |
| 2019-01-10 | 41.71 |
| 2019-01-09 | 42.74 |
| 2019-01-08 | 40.67 |
| 2019-01-07 | 39.64 |
| 2019-01-04 | 38.60 |
| 2019-01-03 | 35.50 |
| 2019-01-02 | 37.57 |
| 2018-12-31 | 35.50 |
| 2018-12-28 | 35.50 |
| 2018-12-27 | 34.47 |
| 2018-12-24 | 38.60 |
| 2018-12-21 | 35.50 |
| 2018-12-20 | 37.57 |
| 2018-12-19 | 36.53 |
| 2018-12-18 | 37.57 |
| 2018-12-17 | 40.67 |
| 2018-12-14 | 40.67 |
| 2018-12-13 | 40.67 |
| 2018-12-12 | 38.60 |
| 2018-12-11 | 38.60 |
| 2018-12-10 | 38.60 |
| 2018-12-07 | 39.64 |
| 2018-12-06 | 38.60 |
| 2018-12-05 | 37.57 |
| 2018-12-04 | 36.53 |
| 2018-12-03 | 38.60 |
| 2018-11-30 | 39.64 |
| 2018-11-29 | 37.57 |
| 2018-11-28 | 39.64 |
| 2018-11-27 | 39.64 |
| 2018-11-26 | 38.60 |
| 2018-11-23 | 36.53 |
| 2018-11-22 | 35.50 |
| 2018-11-21 | 34.47 |
| 2018-11-20 | 34.47 |
| 2018-11-19 | 37.57 |
| 2018-11-16 | 34.47 |
| 2018-11-15 | 37.57 |
| 2018-11-14 | 34.47 |
| 2018-11-13 | 35.50 |
| 2018-11-12 | 33.43 |
| 2018-11-09 | 30.33 |
| 2018-11-08 | 30.33 |
| 2018-11-07 | 30.33 |
| 2018-11-06 | 32.40 |
| 2018-11-05 | 32.40 |
| 2018-11-02 | 35.50 |
| 2018-11-01 | 29.29 |
| 2018-10-31 | 24.12 |
| 2018-10-30 | 19.98 |
| 2018-10-29 | 23.09 |
| 2018-10-26 | 24.12 |
| 2018-10-25 | 24.12 |
| 2018-10-24 | 22.05 |
| 2018-10-23 | 22.05 |
| 2018-10-22 | 25.16 |
| 2018-10-19 | 23.09 |
| 2018-10-18 | 23.09 |
| 2018-10-16 | 27.23 |
| 2018-10-15 | 32.40 |
| 2018-10-12 | 34.47 |
| 2018-10-11 | 29.29 |
| 2018-10-10 | 37.57 |
| 2018-10-09 | 31.36 |
| 2018-10-08 | 34.47 |
| 2018-10-05 | 34.47 |
| 2018-10-04 | 35.50 |
| 2018-10-03 | 36.53 |
| 2018-10-02 | 35.50 |
| 2018-09-28 | 38.60 |
| 2018-09-27 | 38.60 |
| 2018-09-26 | 41.71 |
| 2018-09-24 | 42.74 |
| 2018-09-21 | 45.84 |
| 2018-09-20 | 43.77 |
| 2018-09-19 | 42.74 |
| 2018-09-18 | 42.74 |
| 2018-09-17 | 41.71 |
| 2018-09-14 | 43.77 |
| 2018-09-13 | 41.71 |
| 2018-09-12 | 36.53 |
| 2018-09-11 | 36.53 |
| 2018-09-10 | 37.57 |
| 2018-09-07 | 39.64 |
| 2018-09-06 | 39.64 |
| 2018-09-05 | 41.71 |
| 2018-09-04 | 43.77 |
| 2018-09-03 | 42.74 |
| 2018-08-31 | 39.64 |
| 2018-08-30 | 41.71 |
| 2018-08-29 | 44.81 |
| 2018-08-28 | 39.64 |
| 2018-08-27 | 39.64 |
| 2018-08-24 | 42.74 |
| 2018-08-23 | 42.74 |
| 2018-08-22 | 40.67 |
| 2018-08-21 | 39.64 |
| 2018-08-20 | 29.29 |
| 2018-08-17 | 24.12 |
| 2018-08-16 | 28.26 |
| 2018-08-15 | 26.19 |
| 2018-08-14 | 28.26 |
| 2018-08-13 | 32.40 |
| 2018-08-10 | 32.40 |
| 2018-08-09 | 33.43 |
| 2018-08-08 | 34.47 |
| 2018-08-07 | 33.43 |
| 2018-08-06 | 31.36 |
| 2018-08-03 | 31.36 |
| 2018-08-02 | 32.40 |
| 2018-08-01 | 36.53 |
| 2018-07-31 | 37.57 |
| 2018-07-30 | 38.60 |
| 2018-07-27 | 42.74 |
| 2018-07-26 | 42.74 |
| 2018-07-25 | 44.81 |
| 2018-07-24 | 41.71 |
| 2018-07-23 | 35.50 |
| 2018-07-20 | 28.26 |
| 2018-07-19 | 29.29 |
| 2018-07-18 | 28.26 |
| 2018-07-17 | 29.29 |
| 2018-07-16 | 28.26 |
| 2018-07-13 | 30.33 |
| 2018-07-12 | 31.36 |
| 2018-07-11 | 29.29 |
| 2018-07-10 | 34.47 |
| 2018-07-09 | 33.43 |
| 2018-07-06 | 31.36 |
| 2018-07-05 | 32.40 |
| 2018-07-04 | 31.36 |
| 2018-07-03 | 35.50 |
| 2018-06-29 | 44.81 |
| 2018-06-28 | 37.57 |
| 2018-06-27 | 36.53 |
| 2018-06-26 | 40.67 |
| 2018-06-25 | 42.74 |
| 2018-06-22 | 44.81 |
| 2018-06-21 | 45.84 |
| 2018-06-20 | 47.91 |
| 2018-06-19 | 52.05 |
| 2018-06-15 | 55.15 |
| 2018-06-14 | 55.15 |
| 2018-06-13 | 55.15 |
| 2018-06-12 | 55.15 |
| 2018-06-11 | 55.15 |
| 2018-06-08 | 55.15 |
| 2018-06-07 | 55.15 |
| 2018-06-06 | 55.15 |
| 2018-06-05 | 52.05 |
| 2018-06-04 | 49.07 |
| 2018-06-01 | 49.07 |
| 2018-05-31 | 49.07 |
| 2018-05-30 | 49.07 |
| 2018-05-29 | 50.06 |
| 2018-05-28 | 50.06 |
| 2018-05-25 | 48.07 |
| 2018-05-24 | 49.07 |
| 2018-05-23 | 49.07 |
| 2018-05-21 | 49.07 |
| 2018-05-18 | 49.07 |
| 2018-05-17 | 49.07 |
| 2018-05-16 | 50.06 |
| 2018-05-15 | 49.07 |
| 2018-05-14 | 49.07 |
| 2018-05-11 | 49.07 |
| 2018-05-10 | 49.07 |
| 2018-05-09 | 50.06 |
| 2018-05-08 | 49.07 |
| 2018-05-07 | 49.07 |
| 2018-05-04 | 49.07 |
| 2018-05-03 | 50.06 |
| 2018-05-02 | 49.07 |
| 2018-04-30 | 49.07 |
| 2018-04-27 | 44.10 |
| 2018-04-26 | 43.11 |
| 2018-04-25 | 45.09 |
| 2018-04-24 | 44.10 |
| 2018-04-23 | 45.09 |
| 2018-04-20 | 44.10 |
| 2018-04-19 | 45.09 |
| 2018-04-18 | 42.11 |
| 2018-04-17 | 45.09 |
| 2018-04-16 | 45.09 |
| 2018-04-13 | 45.09 |
| 2018-04-12 | 45.09 |
| 2018-04-11 | 45.09 |
| 2018-04-10 | 44.10 |
| 2018-04-09 | 44.10 |
| 2018-04-06 | 44.10 |
| 2018-04-04 | 44.10 |
| 2018-04-03 | 44.10 |
| 2018-03-29 | 44.10 |
| 2018-03-28 | 44.10 |
| 2018-03-27 | 46.09 |
| 2018-03-26 | 46.09 |
| 2018-03-23 | 44.10 |
| 2018-03-22 | 45.09 |
| 2018-03-21 | 44.10 |
| 2018-03-20 | 47.08 |
| 2018-03-19 | 45.09 |
| 2018-03-16 | 45.09 |
| 2018-03-15 | 48.07 |
| 2018-03-14 | 46.09 |
| 2018-03-13 | 45.09 |
| 2018-03-12 | 45.09 |
| 2018-03-09 | 46.09 |
| 2018-03-08 | 44.10 |
| 2018-03-07 | 47.08 |
| 2018-03-06 | 45.09 |
| 2018-03-05 | 45.09 |
| 2018-03-02 | 45.09 |
| 2018-03-01 | 44.10 |
| 2018-02-28 | 44.10 |
| 2018-02-27 | 44.10 |
| 2018-02-26 | 45.09 |
| 2018-02-23 | 44.10 |
| 2018-02-22 | 45.09 |
| 2018-02-21 | 43.11 |
| 2018-02-20 | 42.11 |
| 2018-02-15 | 42.11 |
| 2018-02-14 | 40.12 |
| 2018-02-13 | 40.12 |
| 2018-02-12 | 38.14 |
| 2018-02-09 | 29.19 |
| 2018-02-08 | 32.17 |
| 2018-02-07 | 33.17 |
| 2018-02-06 | 32.17 |
| 2018-02-05 | 44.10 |
| 2018-02-02 | 43.11 |
| 2018-02-01 | 44.10 |
| 2018-01-31 | 44.10 |
| 2018-01-30 | 45.09 |
| 2018-01-29 | 44.10 |
| 2018-01-26 | 44.10 |
| 2018-01-25 | 41.12 |
| 2018-01-24 | 38.14 |
| 2018-01-23 | 40.12 |
| 2018-01-22 | 39.13 |
| 2018-01-19 | 39.13 |
| 2018-01-18 | 38.14 |
| 2018-01-17 | 35.16 |
| 2018-01-16 | 36.15 |
| 2018-01-15 | 36.15 |
| 2018-01-12 | 35.16 |
| 2018-01-11 | 35.16 |
| 2018-01-10 | 35.16 |
| 2018-01-09 | 32.17 |
| 2018-01-08 | 35.16 |
| 2018-01-05 | 36.15 |
| 2018-01-04 | 35.16 |
| 2018-01-03 | 38.14 |
| 2018-01-02 | 35.16 |
| 2017-12-29 | 30.19 |
| 2017-12-28 | 33.17 |
| 2017-12-27 | 26.21 |
| 2017-12-22 | 27.20 |
| 2017-12-21 | 26.21 |
| 2017-12-20 | 26.21 |
| 2017-12-19 | 26.21 |
| 2017-12-18 | 26.21 |
| 2017-12-15 | 26.21 |
| 2017-12-14 | 26.21 |
| 2017-12-13 | 26.21 |
| 2017-12-12 | 25.22 |
| 2017-12-11 | 26.21 |
| 2017-12-08 | 23.23 |
| 2017-12-07 | 19.25 |
| 2017-12-06 | 21.24 |
| 2017-12-05 | 25.22 |
| 2017-12-04 | 21.24 |
| 2017-12-01 | 20.25 |
| 2017-11-30 | 21.24 |
| 2017-11-29 | 23.23 |
| 2017-11-28 | 21.24 |
| 2017-11-27 | 19.25 |
| 2017-11-24 | 20.25 |
| 2017-11-23 | 19.25 |
| 2017-11-22 | 19.25 |
| 2017-11-21 | 20.25 |
| 2017-11-20 | 20.25 |
| 2017-11-17 | 21.24 |
| 2017-11-16 | 18.26 |
| 2017-11-15 | 18.26 |
| 2017-11-14 | 20.25 |
| 2017-11-13 | 16.27 |
| 2017-11-10 | 17.27 |
| 2017-11-09 | 16.27 |
| 2017-11-08 | 14.29 |
| 2017-11-07 | 15.28 |
| 2017-11-06 | 15.28 |
| 2017-11-03 | 14.29 |
| 2017-11-02 | 15.28 |
| 2017-11-01 | 15.28 |
| 2017-10-31 | 15.28 |
| 2017-10-30 | 15.28 |
| 2017-10-27 | 16.27 |
| 2017-10-26 | 18.26 |
| 2017-10-25 | 17.27 |
| 2017-10-24 | 19.25 |
| 2017-10-23 | 14.29 |
| 2017-10-20 | 16.27 |
| 2017-10-19 | 13.29 |
| 2017-10-18 | 17.27 |
| 2017-10-17 | 14.29 |
| 2017-10-16 | 18.26 |
| 2017-10-13 | 18.26 |
| 2017-10-12 | 21.24 |
| 2017-10-11 | 20.25 |
| 2017-10-10 | 23.23 |
| 2017-10-09 | 24.22 |
| 2017-10-06 | 28.20 |
| 2017-10-04 | 26.21 |
| 2017-10-03 | 21.24 |
| 2017-09-29 | 20.25 |
| 2017-09-28 | 20.25 |
| 2017-09-27 | 22.24 |
| 2017-09-26 | 16.27 |
| 2017-09-25 | 17.27 |
| 2017-09-22 | 31.18 |
| 2017-09-21 | 37.14 |
| 2017-09-20 | 36.15 |
| 2017-09-19 | 35.16 |
| 2017-09-18 | 39.13 |
| 2017-09-15 | 42.11 |
| 2017-09-14 | 43.11 |
| 2017-09-13 | 39.13 |
| 2017-09-12 | 40.12 |
| 2017-09-11 | 27.20 |
| 2017-09-08 | 24.22 |
| 2017-09-07 | 28.20 |
| 2017-09-06 | 14.29 |
| 2017-09-05 | 10.31 |
| 2017-09-04 | 10.31 |
| 2017-09-01 | 10.31 |
| 2017-08-31 | 11.30 |
| 2017-08-30 | 14.29 |
| 2017-08-29 | 9.32 |
| 2017-08-28 | 11.30 |
| 2017-08-25 | 10.31 |
| 2017-08-24 | 11.30 |
| 2017-08-22 | 12.30 |
| 2017-08-21 | 10.31 |
| 2017-08-18 | 4.35 |
| 2017-08-17 | 4.35 |
| 2017-08-16 | 6.34 |
| 2017-08-15 | 3.35 |
| 2017-08-14 | 1.37 |
| 2017-08-11 | 0.37 |
| 2017-08-10 | 0.37 |
| 2017-08-09 | 0.37 |
| 2017-08-08 | 0.37 |
| 2017-08-07 | 1.37 |
| 2017-08-04 | 3.35 |
| 2017-08-03 | 3.35 |
| 2017-08-02 | 4.35 |
| 2017-08-01 | 6.34 |
| 2017-07-31 | 0.37 |
| 2017-07-28 | 1.37 |
| 2017-07-27 | 3.35 |
| 2017-07-26 | -0.62 |
| 2017-07-25 | -1.61 |
| 2017-07-24 | -1.61 |
| 2017-07-21 | 0.37 |
| 2017-07-20 | 0.37 |
| 2017-07-19 | 0.37 |
| 2017-07-18 | -3.60 |
| 2017-07-17 | -3.60 |
| 2017-07-14 | -5.59 |
| 2017-07-13 | -8.57 |
| 2017-07-12 | -8.57 |
| 2017-07-11 | -8.57 |
| 2017-07-10 | -8.57 |
| 2017-07-07 | -8.57 |
| 2017-07-06 | -7.58 |
| 2017-07-05 | -8.57 |
| 2017-07-04 | -8.57 |
| 2017-07-03 | -7.58 |
| 2017-06-30 | -9.57 |
| 2017-06-29 | -9.57 |
| 2017-06-28 | -9.57 |
| 2017-06-27 | -8.57 |
| 2017-06-26 | -8.57 |
| 2017-06-23 | -10.56 |
| 2017-06-22 | -9.57 |
| 2017-06-21 | -11.55 |
| 2017-06-20 | -12.55 |
| 2017-06-19 | -11.55 |
| 2017-06-16 | -11.55 |
| 2017-06-15 | -12.55 |
| 2017-06-14 | -10.56 |
| 2017-06-13 | -9.57 |
| 2017-06-12 | -10.56 |
| 2017-06-09 | -8.57 |
| 2017-06-08 | -7.58 |
| 2017-06-07 | -7.58 |
| 2017-06-06 | -8.57 |
| 2017-06-05 | -8.57 |
| 2017-06-02 | -7.62 |
| 2017-06-01 | -8.57 |
| 2017-05-31 | -7.62 |
| 2017-05-29 | -6.67 |
| 2017-05-26 | -8.57 |
| 2017-05-25 | -8.57 |
| 2017-05-24 | -11.43 |
| 2017-05-23 | -11.43 |
| 2017-05-22 | -10.48 |
| 2017-05-19 | -11.43 |
| 2017-05-18 | -13.33 |
| 2017-05-17 | -13.33 |
| 2017-05-16 | -12.38 |
| 2017-05-15 | -12.38 |
| 2017-05-12 | -12.38 |
| 2017-05-11 | -12.38 |
| 2017-05-10 | -13.33 |
| 2017-05-09 | -12.38 |
| 2017-05-08 | -12.38 |
| 2017-05-05 | -12.38 |
| 2017-05-04 | -9.52 |
| 2017-05-02 | -9.52 |
| 2017-04-28 | -9.52 |
| 2017-04-27 | -7.62 |
| 2017-04-26 | -6.67 |
| 2017-04-25 | -7.62 |
| 2017-04-24 | -7.62 |
| 2017-04-21 | -6.67 |
| 2017-04-20 | -7.62 |
| 2017-04-19 | -6.67 |
| 2017-04-18 | -7.62 |
| 2017-04-13 | -1.90 |
| 2017-04-12 | -4.76 |
| 2017-04-11 | -5.71 |
| 2017-04-10 | -3.81 |
| 2017-04-07 | -4.76 |
| 2017-04-06 | -3.81 |
| 2017-04-05 | -1.90 |
| 2017-04-03 | -4.76 |
| 2017-03-31 | -4.76 |
| 2017-03-30 | -4.76 |
| 2017-03-29 | -5.71 |
| 2017-03-28 | -4.76 |
| 2017-03-27 | -3.81 |
| 2017-03-24 | -2.86 |
| 2017-03-23 | -1.90 |
| 2017-03-22 | -1.90 |
| 2017-03-21 | -1.90 |
| 2017-03-20 | 0.95 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy