Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-02-05 | -27.40 |
| 2026-02-04 | -27.77 |
| 2026-02-03 | -27.40 |
| 2026-02-02 | -25.91 |
| 2026-01-30 | -25.91 |
| 2026-01-29 | -25.17 |
| 2026-01-28 | -22.95 |
| 2026-01-27 | -25.54 |
| 2026-01-26 | -25.54 |
| 2026-01-23 | -25.54 |
| 2026-01-22 | -25.54 |
| 2026-01-21 | -25.91 |
| 2026-01-20 | -25.17 |
| 2026-01-19 | -24.43 |
| 2026-01-16 | -25.91 |
| 2026-01-15 | -25.54 |
| 2026-01-14 | -24.43 |
| 2026-01-13 | -25.17 |
| 2026-01-12 | -26.66 |
| 2026-01-09 | -27.40 |
| 2026-01-08 | -27.03 |
| 2026-01-07 | -27.40 |
| 2026-01-06 | -25.91 |
| 2026-01-05 | -25.54 |
| 2026-01-02 | -25.54 |
| 2025-12-31 | -26.28 |
| 2025-12-30 | -24.43 |
| 2025-12-29 | -25.54 |
| 2025-12-24 | -23.32 |
| 2025-12-23 | -23.32 |
| 2025-12-22 | -23.32 |
| 2025-12-19 | -20.73 |
| 2025-12-18 | -22.58 |
| 2025-12-17 | -21.84 |
| 2025-12-16 | -21.47 |
| 2025-12-15 | -20.36 |
| 2025-12-12 | -19.25 |
| 2025-12-11 | -19.25 |
| 2025-12-10 | -19.99 |
| 2025-12-09 | -19.62 |
| 2025-12-08 | -18.14 |
| 2025-12-05 | -17.39 |
| 2025-12-04 | -18.88 |
| 2025-12-03 | -19.62 |
| 2025-12-02 | -20.73 |
| 2025-12-01 | -18.51 |
| 2025-11-28 | -17.39 |
| 2025-11-27 | -17.76 |
| 2025-11-26 | -18.14 |
| 2025-11-25 | -19.99 |
| 2025-11-24 | -21.47 |
| 2025-11-21 | -22.21 |
| 2025-11-20 | -21.84 |
| 2025-11-19 | -21.84 |
| 2025-11-18 | -18.51 |
| 2025-11-17 | -18.51 |
| 2025-11-14 | -18.51 |
| 2025-11-13 | -16.65 |
| 2025-11-12 | -16.65 |
| 2025-11-11 | -18.51 |
| 2025-11-10 | -21.10 |
| 2025-11-07 | -23.32 |
| 2025-11-06 | -22.21 |
| 2025-11-05 | -21.84 |
| 2025-11-04 | -21.84 |
| 2025-11-03 | -21.84 |
| 2025-10-31 | -21.10 |
| 2025-10-30 | -21.10 |
| 2025-10-28 | -17.76 |
| 2025-10-27 | -17.76 |
| 2025-10-24 | -16.28 |
| 2025-10-23 | -15.91 |
| 2025-10-22 | -17.39 |
| 2025-10-21 | -16.65 |
| 2025-10-20 | -17.76 |
| 2025-10-17 | -14.06 |
| 2025-10-16 | -11.84 |
| 2025-10-15 | -12.95 |
| 2025-10-14 | -13.69 |
| 2025-10-13 | -8.13 |
| 2025-10-10 | -6.65 |
| 2025-10-09 | -7.39 |
| 2025-10-08 | -5.54 |
| 2025-10-06 | -5.54 |
| 2025-10-03 | -5.17 |
| 2025-10-02 | -5.17 |
| 2025-09-30 | -1.84 |
| 2025-09-29 | -3.69 |
| 2025-09-26 | -5.17 |
| 2025-09-25 | -5.17 |
| 2025-09-24 | -2.95 |
| 2025-09-23 | -3.69 |
| 2025-09-22 | -4.43 |
| 2025-09-19 | -7.02 |
| 2025-09-18 | -5.54 |
| 2025-09-17 | -5.54 |
| 2025-09-16 | -7.02 |
| 2025-09-15 | -3.69 |
| 2025-09-12 | -5.91 |
| 2025-09-11 | -4.80 |
| 2025-09-10 | -5.91 |
| 2025-09-09 | -8.13 |
| 2025-09-08 | -7.39 |
| 2025-09-05 | -4.06 |
| 2025-09-04 | -5.54 |
| 2025-09-03 | -4.43 |
| 2025-09-02 | -4.06 |
| 2025-09-01 | -6.65 |
| 2025-08-29 | -8.50 |
| 2025-08-28 | -8.50 |
| 2025-08-27 | -4.06 |
| 2025-08-26 | -0.73 |
| 2025-08-25 | -1.47 |
| 2025-08-22 | -3.69 |
| 2025-08-21 | -4.80 |
| 2025-08-20 | -4.43 |
| 2025-08-19 | -4.43 |
| 2025-08-18 | -7.39 |
| 2025-08-15 | -7.76 |
| 2025-08-14 | -7.02 |
| 2025-08-13 | -7.02 |
| 2025-08-12 | -6.65 |
| 2025-08-11 | -8.13 |
| 2025-08-08 | -6.65 |
| 2025-08-07 | -5.54 |
| 2025-08-06 | -3.69 |
| 2025-08-05 | -4.06 |
| 2025-08-04 | -5.17 |
| 2025-08-01 | -7.02 |
| 2025-07-31 | -11.10 |
| 2025-07-30 | -7.39 |
| 2025-07-29 | -5.91 |
| 2025-07-28 | -9.25 |
| 2025-07-25 | -14.80 |
| 2025-07-24 | -12.58 |
| 2025-07-23 | -13.32 |
| 2025-07-22 | -7.02 |
| 2025-07-21 | -8.87 |
| 2025-07-18 | -12.95 |
| 2025-07-17 | -14.80 |
| 2025-07-16 | -14.80 |
| 2025-07-15 | -17.39 |
| 2025-07-14 | -19.99 |
| 2025-07-11 | -22.21 |
| 2025-07-10 | -24.06 |
| 2025-07-09 | -22.58 |
| 2025-07-08 | -22.21 |
| 2025-07-07 | -25.54 |
| 2025-07-04 | -22.95 |
| 2025-07-03 | -22.21 |
| 2025-07-02 | -22.95 |
| 2025-06-30 | -24.06 |
| 2025-06-27 | -26.66 |
| 2025-06-26 | -25.91 |
| 2025-06-25 | -25.91 |
| 2025-06-24 | -27.40 |
| 2025-06-23 | -25.91 |
| 2025-06-20 | -27.40 |
| 2025-06-19 | -28.14 |
| 2025-06-18 | -25.91 |
| 2025-06-17 | -25.17 |
| 2025-06-16 | -27.03 |
| 2025-06-13 | -28.14 |
| 2025-06-12 | -28.51 |
| 2025-06-11 | -27.03 |
| 2025-06-10 | -27.40 |
| 2025-06-09 | -27.77 |
| 2025-06-06 | -27.40 |
| 2025-06-05 | -27.77 |
| 2025-06-04 | -27.77 |
| 2025-06-03 | -28.88 |
| 2025-06-02 | -31.10 |
| 2025-05-30 | -30.02 |
| 2025-05-29 | -29.66 |
| 2025-05-28 | -28.23 |
| 2025-05-27 | -30.02 |
| 2025-05-26 | -31.82 |
| 2025-05-23 | -31.46 |
| 2025-05-22 | -31.46 |
| 2025-05-21 | -31.10 |
| 2025-05-20 | -30.02 |
| 2025-05-19 | -30.74 |
| 2025-05-16 | -30.38 |
| 2025-05-15 | -29.66 |
| 2025-05-14 | -29.31 |
| 2025-05-13 | -28.95 |
| 2025-05-12 | -28.23 |
| 2025-05-09 | -29.66 |
| 2025-05-08 | -30.02 |
| 2025-05-07 | -29.66 |
| 2025-05-06 | -31.10 |
| 2025-05-02 | -30.02 |
| 2025-04-30 | -30.02 |
| 2025-04-29 | -30.02 |
| 2025-04-28 | -30.02 |
| 2025-04-25 | -30.02 |
| 2025-04-24 | -30.02 |
| 2025-04-23 | -30.38 |
| 2025-04-22 | -27.87 |
| 2025-04-17 | -27.87 |
| 2025-04-16 | -29.66 |
| 2025-04-15 | -28.95 |
| 2025-04-14 | -29.66 |
| 2025-04-11 | -29.66 |
| 2025-04-10 | -27.87 |
| 2025-04-09 | -27.87 |
| 2025-04-08 | -27.87 |
| 2025-04-07 | -27.87 |
| 2025-04-03 | -27.87 |
| 2025-04-02 | -27.87 |
| 2025-04-01 | -27.87 |
| 2025-03-31 | -27.87 |
| 2025-03-28 | -22.85 |
| 2025-03-27 | -22.49 |
| 2025-03-26 | -20.69 |
| 2025-03-25 | -21.05 |
| 2025-03-24 | -17.82 |
| 2025-03-21 | -17.82 |
| 2025-03-20 | -17.11 |
| 2025-03-19 | -18.18 |
| 2025-03-18 | -16.03 |
| 2025-03-17 | -12.80 |
| 2025-03-14 | -12.44 |
| 2025-03-13 | -22.49 |
| 2025-03-12 | -21.41 |
| 2025-03-11 | -22.13 |
| 2025-03-10 | -22.85 |
| 2025-03-07 | -24.64 |
| 2025-03-06 | -24.64 |
| 2025-03-05 | -25.36 |
| 2025-03-04 | -27.87 |
| 2025-03-03 | -29.66 |
| 2025-02-28 | -30.02 |
| 2025-02-27 | -28.59 |
| 2025-02-26 | -32.54 |
| 2025-02-25 | -32.89 |
| 2025-02-24 | -32.54 |
| 2025-02-21 | -31.10 |
| 2025-02-20 | -30.02 |
| 2025-02-19 | -30.38 |
| 2025-02-18 | -32.18 |
| 2025-02-17 | -30.38 |
| 2025-02-14 | -31.82 |
| 2025-02-13 | -33.25 |
| 2025-02-12 | -31.10 |
| 2025-02-11 | -33.25 |
| 2025-02-10 | -32.18 |
| 2025-02-07 | -31.82 |
| 2025-02-06 | -33.61 |
| 2025-02-05 | -33.25 |
| 2025-02-04 | -32.18 |
| 2025-02-03 | -32.54 |
| 2025-01-28 | -32.54 |
| 2025-01-27 | -32.18 |
| 2025-01-24 | -33.61 |
| 2025-01-23 | -31.82 |
| 2025-01-22 | -31.10 |
| 2025-01-21 | -32.54 |
| 2025-01-20 | -32.18 |
| 2025-01-17 | -31.82 |
| 2025-01-16 | -31.82 |
| 2025-01-15 | -31.82 |
| 2025-01-14 | -30.74 |
| 2025-01-13 | -30.38 |
| 2025-01-10 | -33.25 |
| 2025-01-09 | -33.25 |
| 2025-01-08 | -33.25 |
| 2025-01-07 | -33.97 |
| 2025-01-06 | -33.97 |
| 2025-01-03 | -32.89 |
| 2025-01-02 | -32.54 |
| 2024-12-31 | -32.89 |
| 2024-12-30 | -32.54 |
| 2024-12-27 | -31.82 |
| 2024-12-24 | -28.59 |
| 2024-12-23 | -29.66 |
| 2024-12-20 | -32.18 |
| 2024-12-19 | -32.18 |
| 2024-12-18 | -32.54 |
| 2024-12-17 | -31.46 |
| 2024-12-16 | -31.46 |
| 2024-12-13 | -30.38 |
| 2024-12-12 | -29.31 |
| 2024-12-11 | -30.02 |
| 2024-12-10 | -29.66 |
| 2024-12-09 | -29.31 |
| 2024-12-06 | -28.59 |
| 2024-12-05 | -28.95 |
| 2024-12-04 | -27.15 |
| 2024-12-03 | -27.15 |
| 2024-12-02 | -26.79 |
| 2024-11-29 | -26.79 |
| 2024-11-28 | -26.79 |
| 2024-11-27 | -28.59 |
| 2024-11-26 | -28.59 |
| 2024-11-25 | -29.31 |
| 2024-11-22 | -27.51 |
| 2024-11-21 | -26.44 |
| 2024-11-20 | -26.44 |
| 2024-11-19 | -25.00 |
| 2024-11-18 | -24.64 |
| 2024-11-15 | -27.51 |
| 2024-11-14 | -26.44 |
| 2024-11-13 | -27.15 |
| 2024-11-12 | -23.56 |
| 2024-11-11 | -21.77 |
| 2024-11-08 | -21.41 |
| 2024-11-07 | -22.85 |
| 2024-11-06 | -26.44 |
| 2024-11-05 | -25.72 |
| 2024-11-04 | -27.15 |
| 2024-11-01 | -26.08 |
| 2024-10-31 | -27.51 |
| 2024-10-30 | -28.23 |
| 2024-10-29 | -27.51 |
| 2024-10-28 | -27.51 |
| 2024-10-25 | -28.23 |
| 2024-10-24 | -29.31 |
| 2024-10-23 | -27.15 |
| 2024-10-22 | -28.59 |
| 2024-10-21 | -28.95 |
| 2024-10-18 | -29.31 |
| 2024-10-17 | -29.31 |
| 2024-10-16 | -32.18 |
| 2024-10-15 | -30.02 |
| 2024-10-14 | -27.15 |
| 2024-10-10 | -24.64 |
| 2024-10-09 | -26.79 |
| 2024-10-08 | -17.11 |
| 2024-10-07 | -10.29 |
| 2024-10-04 | -11.00 |
| 2024-10-03 | -13.52 |
| 2024-10-02 | -9.57 |
| 2024-09-30 | -15.31 |
| 2024-09-27 | -23.21 |
| 2024-09-26 | -28.23 |
| 2024-09-25 | -29.31 |
| 2024-09-24 | -30.74 |
| 2024-09-23 | -32.89 |
| 2024-09-20 | -32.89 |
| 2024-09-19 | -31.82 |
| 2024-09-17 | -31.82 |
| 2024-09-16 | -33.25 |
| 2024-09-13 | -32.54 |
| 2024-09-12 | -32.89 |
| 2024-09-11 | -32.89 |
| 2024-09-10 | -32.54 |
| 2024-09-09 | -34.69 |
| 2024-09-05 | -32.89 |
| 2024-09-04 | -32.54 |
| 2024-09-03 | -32.89 |
| 2024-09-02 | -32.89 |
| 2024-08-30 | -32.89 |
| 2024-08-29 | -33.97 |
| 2024-08-28 | -32.89 |
| 2024-08-27 | -33.61 |
| 2024-08-26 | -33.61 |
| 2024-08-23 | -33.25 |
| 2024-08-22 | -33.61 |
| 2024-08-21 | -30.02 |
| 2024-08-20 | -30.02 |
| 2024-08-19 | -32.89 |
| 2024-08-16 | -31.82 |
| 2024-08-15 | -31.82 |
| 2024-08-14 | -29.31 |
| 2024-08-13 | -29.66 |
| 2024-08-12 | -30.38 |
| 2024-08-09 | -30.74 |
| 2024-08-08 | -30.74 |
| 2024-08-07 | -30.38 |
| 2024-08-06 | -30.02 |
| 2024-08-05 | -30.74 |
| 2024-08-02 | -29.66 |
| 2024-08-01 | -30.74 |
| 2024-07-31 | -29.31 |
| 2024-07-30 | -29.66 |
| 2024-07-29 | -29.31 |
| 2024-07-26 | -29.66 |
| 2024-07-25 | -27.87 |
| 2024-07-24 | -29.66 |
| 2024-07-23 | -28.23 |
| 2024-07-22 | -27.87 |
| 2024-07-19 | -24.64 |
| 2024-07-18 | -26.44 |
| 2024-07-17 | -28.23 |
| 2024-07-16 | -30.02 |
| 2024-07-15 | -28.23 |
| 2024-07-12 | -30.02 |
| 2024-07-11 | -31.10 |
| 2024-07-10 | -28.23 |
| 2024-07-09 | -27.87 |
| 2024-07-08 | -25.36 |
| 2024-07-05 | -21.77 |
| 2024-07-04 | -21.77 |
| 2024-07-03 | -20.69 |
| 2024-07-02 | -20.69 |
| 2024-06-28 | -20.33 |
| 2024-06-27 | -19.26 |
| 2024-06-26 | -18.90 |
| 2024-06-25 | -17.82 |
| 2024-06-24 | -18.18 |
| 2024-06-21 | -19.62 |
| 2024-06-20 | -19.98 |
| 2024-06-19 | -19.26 |
| 2024-06-18 | -19.62 |
| 2024-06-17 | -19.62 |
| 2024-06-14 | -19.62 |
| 2024-06-13 | -19.26 |
| 2024-06-12 | -19.98 |
| 2024-06-11 | -18.54 |
| 2024-06-07 | -18.90 |
| 2024-06-06 | -17.46 |
| 2024-06-05 | -17.46 |
| 2024-06-04 | -17.46 |
| 2024-06-03 | -17.82 |
| 2024-05-31 | -18.53 |
| 2024-05-30 | -18.88 |
| 2024-05-29 | -18.88 |
| 2024-05-28 | -16.42 |
| 2024-05-27 | -16.42 |
| 2024-05-24 | -16.77 |
| 2024-05-23 | -16.42 |
| 2024-05-22 | -15.72 |
| 2024-05-21 | -15.01 |
| 2024-05-20 | -14.31 |
| 2024-05-17 | -17.12 |
| 2024-05-16 | -18.17 |
| 2024-05-14 | -18.88 |
| 2024-05-13 | -19.23 |
| 2024-05-10 | -19.58 |
| 2024-05-09 | -20.63 |
| 2024-05-08 | -20.98 |
| 2024-05-07 | -19.23 |
| 2024-05-06 | -17.12 |
| 2024-05-03 | -15.72 |
| 2024-05-02 | -16.42 |
| 2024-04-30 | -18.88 |
| 2024-04-29 | -18.17 |
| 2024-04-26 | -19.93 |
| 2024-04-25 | -19.58 |
| 2024-04-24 | -18.88 |
| 2024-04-23 | -20.98 |
| 2024-04-22 | -20.98 |
| 2024-04-19 | -21.33 |
| 2024-04-18 | -19.23 |
| 2024-04-17 | -19.23 |
| 2024-04-16 | -19.23 |
| 2024-04-15 | -19.58 |
| 2024-04-12 | -18.53 |
| 2024-04-11 | -17.47 |
| 2024-04-10 | -18.88 |
| 2024-04-09 | -16.77 |
| 2024-04-08 | -17.47 |
| 2024-04-05 | -18.17 |
| 2024-04-03 | -16.42 |
| 2024-04-02 | -18.88 |
| 2024-03-28 | -17.47 |
| 2024-03-27 | -17.12 |
| 2024-03-26 | -17.12 |
| 2024-03-25 | -16.77 |
| 2024-03-22 | -17.12 |
| 2024-03-21 | -16.77 |
| 2024-03-20 | -16.77 |
| 2024-03-19 | -18.88 |
| 2024-03-18 | -19.23 |
| 2024-03-15 | -20.98 |
| 2024-03-14 | -17.12 |
| 2024-03-13 | -15.36 |
| 2024-03-12 | -14.31 |
| 2024-03-11 | -10.80 |
| 2024-03-08 | -13.26 |
| 2024-03-07 | -18.88 |
| 2024-03-06 | -18.88 |
| 2024-03-05 | -19.23 |
| 2024-03-04 | -16.77 |
| 2024-03-01 | -11.15 |
| 2024-02-29 | -11.15 |
| 2024-02-28 | -10.10 |
| 2024-02-27 | -6.94 |
| 2024-02-26 | -7.64 |
| 2024-02-23 | -8.69 |
| 2024-02-22 | -8.34 |
| 2024-02-21 | -8.69 |
| 2024-02-20 | -5.88 |
| 2024-02-19 | -7.29 |
| 2024-02-16 | -5.53 |
| 2024-02-15 | -5.88 |
| 2024-02-14 | -8.34 |
| 2024-02-09 | -8.34 |
| 2024-02-08 | -9.39 |
| 2024-02-07 | -9.04 |
| 2024-02-06 | -11.50 |
| 2024-02-05 | -11.15 |
| 2024-02-02 | -11.15 |
| 2024-02-01 | -14.66 |
| 2024-01-31 | -12.20 |
| 2024-01-30 | -13.61 |
| 2024-01-29 | -13.96 |
| 2024-01-26 | -13.96 |
| 2024-01-25 | -11.50 |
| 2024-01-24 | -12.20 |
| 2024-01-23 | -12.91 |
| 2024-01-22 | -12.91 |
| 2024-01-19 | -11.15 |
| 2024-01-18 | -11.50 |
| 2024-01-17 | -11.50 |
| 2024-01-16 | -11.15 |
| 2024-01-15 | -11.15 |
| 2024-01-12 | -8.69 |
| 2024-01-11 | -9.04 |
| 2024-01-10 | -11.15 |
| 2024-01-09 | -10.45 |
| 2024-01-08 | -6.94 |
| 2024-01-05 | -10.10 |
| 2024-01-04 | -8.34 |
| 2024-01-03 | -5.88 |
| 2024-01-02 | -4.83 |
| 2023-12-29 | -8.34 |
| 2023-12-28 | -10.80 |
| 2023-12-27 | -10.10 |
| 2023-12-22 | -12.56 |
| 2023-12-21 | -5.88 |
| 2023-12-20 | -4.13 |
| 2023-12-19 | -4.48 |
| 2023-12-18 | -2.72 |
| 2023-12-15 | -3.07 |
| 2023-12-14 | -2.72 |
| 2023-12-13 | -2.72 |
| 2023-12-12 | -5.53 |
| 2023-12-11 | -4.83 |
| 2023-12-08 | -5.18 |
| 2023-12-07 | -2.37 |
| 2023-12-06 | -2.02 |
| 2023-12-05 | -3.78 |
| 2023-12-04 | -2.72 |
| 2023-12-01 | -5.18 |
| 2023-11-30 | -5.88 |
| 2023-11-29 | -5.88 |
| 2023-11-28 | -6.58 |
| 2023-11-27 | 4.30 |
| 2023-11-24 | 6.41 |
| 2023-11-23 | 3.60 |
| 2023-11-22 | 5.71 |
| 2023-11-21 | 3.95 |
| 2023-11-20 | 3.25 |
| 2023-11-17 | 3.60 |
| 2023-11-16 | 2.19 |
| 2023-11-15 | 1.84 |
| 2023-11-14 | -0.26 |
| 2023-11-13 | -0.61 |
| 2023-11-10 | 0.79 |
| 2023-11-09 | -1.32 |
| 2023-11-08 | 0.44 |
| 2023-11-07 | 4.30 |
| 2023-11-06 | 4.65 |
| 2023-11-03 | 3.60 |
| 2023-11-02 | 3.60 |
| 2023-11-01 | -1.67 |
| 2023-10-31 | -3.42 |
| 2023-10-30 | -4.83 |
| 2023-10-27 | -4.83 |
| 2023-10-26 | -2.72 |
| 2023-10-25 | -5.18 |
| 2023-10-24 | -5.53 |
| 2023-10-20 | -4.13 |
| 2023-10-19 | -4.83 |
| 2023-10-18 | 0.09 |
| 2023-10-17 | -2.37 |
| 2023-10-16 | 0.44 |
| 2023-10-13 | 5.36 |
| 2023-10-12 | 1.84 |
| 2023-10-11 | 1.84 |
| 2023-10-10 | -1.67 |
| 2023-10-09 | 0.79 |
| 2023-10-06 | 0.79 |
| 2023-10-05 | 0.44 |
| 2023-10-04 | 0.44 |
| 2023-10-03 | 0.44 |
| 2023-09-29 | 1.49 |
| 2023-09-28 | 3.60 |
| 2023-09-27 | 3.95 |
| 2023-09-26 | 3.60 |
| 2023-09-25 | 3.95 |
| 2023-09-22 | 5.36 |
| 2023-09-21 | 5.00 |
| 2023-09-20 | 4.65 |
| 2023-09-19 | 4.65 |
| 2023-09-18 | 7.81 |
| 2023-09-15 | 8.87 |
| 2023-09-14 | 9.57 |
| 2023-09-13 | 12.73 |
| 2023-09-12 | 12.38 |
| 2023-09-11 | 9.92 |
| 2023-09-07 | 9.92 |
| 2023-09-06 | 12.03 |
| 2023-09-05 | 12.38 |
| 2023-09-04 | 12.73 |
| 2023-08-31 | 14.84 |
| 2023-08-30 | 11.33 |
| 2023-08-29 | 10.62 |
| 2023-08-28 | 9.22 |
| 2023-08-25 | 15.89 |
| 2023-08-24 | 17.65 |
| 2023-08-23 | 16.94 |
| 2023-08-22 | 16.94 |
| 2023-08-21 | 16.94 |
| 2023-08-18 | 18.35 |
| 2023-08-17 | 18.00 |
| 2023-08-16 | 18.35 |
| 2023-08-15 | 19.75 |
| 2023-08-14 | 19.75 |
| 2023-08-11 | 21.16 |
| 2023-08-10 | 19.05 |
| 2023-08-09 | 22.91 |
| 2023-08-08 | 22.21 |
| 2023-08-07 | 23.62 |
| 2023-08-04 | 23.27 |
| 2023-08-03 | 28.53 |
| 2023-08-02 | 27.83 |
| 2023-08-01 | 22.91 |
| 2023-07-31 | 27.13 |
| 2023-07-28 | 24.32 |
| 2023-07-27 | 20.81 |
| 2023-07-26 | 19.75 |
| 2023-07-25 | 20.81 |
| 2023-07-24 | 19.40 |
| 2023-07-21 | 22.56 |
| 2023-07-20 | 22.56 |
| 2023-07-19 | 25.72 |
| 2023-07-18 | 25.72 |
| 2023-07-14 | 23.97 |
| 2023-07-13 | 24.67 |
| 2023-07-12 | 25.37 |
| 2023-07-11 | 27.13 |
| 2023-07-10 | 25.37 |
| 2023-07-07 | 22.91 |
| 2023-07-06 | 20.81 |
| 2023-07-05 | 18.00 |
| 2023-07-04 | 19.05 |
| 2023-07-03 | 18.35 |
| 2023-06-30 | 20.46 |
| 2023-06-29 | 19.05 |
| 2023-06-28 | 20.81 |
| 2023-06-27 | 20.46 |
| 2023-06-26 | 19.40 |
| 2023-06-23 | 20.11 |
| 2023-06-21 | 23.97 |
| 2023-06-20 | 23.97 |
| 2023-06-19 | 23.62 |
| 2023-06-16 | 23.62 |
| 2023-06-15 | 20.46 |
| 2023-06-14 | 21.51 |
| 2023-06-13 | 20.11 |
| 2023-06-12 | 20.46 |
| 2023-06-09 | 19.40 |
| 2023-06-08 | 19.75 |
| 2023-06-07 | 19.40 |
| 2023-06-06 | 19.05 |
| 2023-06-05 | 21.86 |
| 2023-06-02 | 20.46 |
| 2023-06-01 | 20.11 |
| 2023-05-31 | 15.54 |
| 2023-05-30 | 18.99 |
| 2023-05-29 | 18.99 |
| 2023-05-25 | 18.99 |
| 2023-05-24 | 20.71 |
| 2023-05-23 | 18.99 |
| 2023-05-22 | 20.02 |
| 2023-05-19 | 20.71 |
| 2023-05-18 | 20.71 |
| 2023-05-17 | 18.99 |
| 2023-05-16 | 19.68 |
| 2023-05-15 | 22.78 |
| 2023-05-12 | 23.47 |
| 2023-05-11 | 21.40 |
| 2023-05-10 | 25.20 |
| 2023-05-09 | 22.44 |
| 2023-05-08 | 26.23 |
| 2023-05-05 | 27.96 |
| 2023-05-04 | 30.03 |
| 2023-05-03 | 30.03 |
| 2023-05-02 | 28.99 |
| 2023-04-28 | 28.99 |
| 2023-04-27 | 29.34 |
| 2023-04-26 | 27.27 |
| 2023-04-25 | 28.30 |
| 2023-04-24 | 32.09 |
| 2023-04-21 | 32.09 |
| 2023-04-20 | 34.16 |
| 2023-04-19 | 33.47 |
| 2023-04-18 | 37.27 |
| 2023-04-17 | 31.06 |
| 2023-04-14 | 27.61 |
| 2023-04-13 | 28.99 |
| 2023-04-12 | 27.61 |
| 2023-04-11 | 27.61 |
| 2023-04-06 | 37.61 |
| 2023-04-04 | 35.89 |
| 2023-04-03 | 34.51 |
| 2023-03-31 | 32.09 |
| 2023-03-30 | 35.20 |
| 2023-03-29 | 34.85 |
| 2023-03-28 | 34.16 |
| 2023-03-27 | 32.44 |
| 2023-03-24 | 33.13 |
| 2023-03-23 | 31.75 |
| 2023-03-22 | 25.20 |
| 2023-03-21 | 23.47 |
| 2023-03-20 | 24.16 |
| 2023-03-17 | 23.82 |
| 2023-03-16 | 22.09 |
| 2023-03-15 | 23.47 |
| 2023-03-14 | 23.47 |
| 2023-03-13 | 35.20 |
| 2023-03-10 | 35.20 |
| 2023-03-09 | 40.37 |
| 2023-03-08 | 41.41 |
| 2023-03-07 | 42.44 |
| 2023-03-06 | 41.41 |
| 2023-03-03 | 46.58 |
| 2023-03-02 | 46.93 |
| 2023-03-01 | 50.03 |
| 2023-02-28 | 46.93 |
| 2023-02-27 | 49.34 |
| 2023-02-24 | 54.51 |
| 2023-02-23 | 56.93 |
| 2023-02-22 | 57.62 |
| 2023-02-21 | 58.31 |
| 2023-02-20 | 61.76 |
| 2023-02-17 | 57.27 |
| 2023-02-16 | 55.20 |
| 2023-02-15 | 56.93 |
| 2023-02-14 | 67.96 |
| 2023-02-13 | 68.31 |
| 2023-02-10 | 62.79 |
| 2023-02-09 | 71.76 |
| 2023-02-08 | 63.82 |
| 2023-02-07 | 51.75 |
| 2023-02-06 | 52.44 |
| 2023-02-03 | 56.93 |
| 2023-02-02 | 62.10 |
| 2023-02-01 | 52.79 |
| 2023-01-31 | 45.89 |
| 2023-01-30 | 44.51 |
| 2023-01-27 | 43.48 |
| 2023-01-26 | 39.68 |
| 2023-01-20 | 38.30 |
| 2023-01-19 | 38.65 |
| 2023-01-18 | 41.75 |
| 2023-01-17 | 43.13 |
| 2023-01-16 | 45.55 |
| 2023-01-13 | 42.44 |
| 2023-01-12 | 39.34 |
| 2023-01-11 | 39.34 |
| 2023-01-10 | 42.10 |
| 2023-01-09 | 46.24 |
| 2023-01-06 | 46.93 |
| 2023-01-05 | 48.99 |
| 2023-01-04 | 47.27 |
| 2023-01-03 | 43.82 |
| 2022-12-30 | 44.51 |
| 2022-12-29 | 44.86 |
| 2022-12-28 | 45.20 |
| 2022-12-23 | 44.86 |
| 2022-12-22 | 44.86 |
| 2022-12-21 | 44.51 |
| 2022-12-20 | 44.17 |
| 2022-12-19 | 46.93 |
| 2022-12-16 | 49.68 |
| 2022-12-15 | 52.79 |
| 2022-12-14 | 53.48 |
| 2022-12-13 | 57.62 |
| 2022-12-12 | 56.93 |
| 2022-12-09 | 63.48 |
| 2022-12-08 | 59.69 |
| 2022-12-07 | 53.82 |
| 2022-12-06 | 60.03 |
| 2022-12-05 | 59.69 |
| 2022-12-02 | 41.06 |
| 2022-12-01 | 43.82 |
| 2022-11-30 | 38.99 |
| 2022-11-29 | 35.89 |
| 2022-11-28 | 35.20 |
| 2022-11-25 | 33.82 |
| 2022-11-24 | 33.13 |
| 2022-11-23 | 33.47 |
| 2022-11-22 | 34.51 |
| 2022-11-21 | 27.61 |
| 2022-11-18 | 35.89 |
| 2022-11-17 | 37.27 |
| 2022-11-16 | 33.82 |
| 2022-11-15 | 35.54 |
| 2022-11-14 | 31.75 |
| 2022-11-11 | 28.65 |
| 2022-11-10 | 16.92 |
| 2022-11-09 | 14.85 |
| 2022-11-08 | 23.82 |
| 2022-11-07 | 29.34 |
| 2022-11-04 | 27.61 |
| 2022-11-03 | 24.51 |
| 2022-11-02 | 26.23 |
| 2022-11-01 | 27.61 |
| 2022-10-31 | 27.61 |
| 2022-10-28 | 26.23 |
| 2022-10-27 | 31.40 |
| 2022-10-26 | 25.89 |
| 2022-10-25 | 28.30 |
| 2022-10-24 | 33.13 |
| 2022-10-21 | 36.58 |
| 2022-10-20 | 36.23 |
| 2022-10-19 | 44.86 |
| 2022-10-18 | 55.89 |
| 2022-10-17 | 78.66 |
| 2022-10-14 | 76.59 |
| 2022-10-13 | 77.28 |
| 2022-10-12 | 74.52 |
| 2022-10-11 | 79.00 |
| 2022-10-10 | 74.86 |
| 2022-10-07 | 77.62 |
| 2022-10-06 | 78.66 |
| 2022-10-05 | 74.17 |
| 2022-10-03 | 74.17 |
| 2022-09-30 | 67.96 |
| 2022-09-29 | 65.55 |
| 2022-09-28 | 56.93 |
| 2022-09-27 | 54.51 |
| 2022-09-26 | 66.58 |
| 2022-09-23 | 71.41 |
| 2022-09-22 | 82.10 |
| 2022-09-21 | 88.66 |
| 2022-09-20 | 96.24 |
| 2022-09-19 | 96.24 |
| 2022-09-16 | 106.94 |
| 2022-09-15 | 96.93 |
| 2022-09-14 | 101.07 |
| 2022-09-13 | 103.83 |
| 2022-09-09 | 109.70 |
| 2022-09-08 | 108.32 |
| 2022-09-07 | 108.66 |
| 2022-09-06 | 109.01 |
| 2022-09-05 | 106.94 |
| 2022-09-02 | 110.04 |
| 2022-09-01 | 114.87 |
| 2022-08-31 | 117.63 |
| 2022-08-30 | 115.21 |
| 2022-08-29 | 111.08 |
| 2022-08-26 | 103.83 |
| 2022-08-25 | 105.90 |
| 2022-08-24 | 103.83 |
| 2022-08-23 | 106.94 |
| 2022-08-22 | 107.28 |
| 2022-08-19 | 106.25 |
| 2022-08-18 | 104.87 |
| 2022-08-17 | 114.52 |
| 2022-08-16 | 113.14 |
| 2022-08-15 | 113.14 |
| 2022-08-12 | 116.59 |
| 2022-08-11 | 111.42 |
| 2022-08-10 | 106.94 |
| 2022-08-09 | 111.08 |
| 2022-08-08 | 113.83 |
| 2022-08-05 | 108.66 |
| 2022-08-04 | 109.01 |
| 2022-08-03 | 102.80 |
| 2022-08-02 | 115.21 |
| 2022-08-01 | 120.04 |
| 2022-07-29 | 117.97 |
| 2022-07-28 | 119.70 |
| 2022-07-27 | 119.01 |
| 2022-07-26 | 120.04 |
| 2022-07-25 | 123.84 |
| 2022-07-22 | 123.49 |
| 2022-07-21 | 121.42 |
| 2022-07-20 | 129.01 |
| 2022-07-19 | 137.98 |
| 2022-07-18 | 134.87 |
| 2022-07-15 | 134.18 |
| 2022-07-14 | 143.50 |
| 2022-07-13 | 141.77 |
| 2022-07-12 | 151.43 |
| 2022-07-11 | 151.77 |
| 2022-07-08 | 154.53 |
| 2022-07-07 | 160.40 |
| 2022-07-06 | 160.74 |
| 2022-07-05 | 158.67 |
| 2022-07-04 | 161.43 |
| 2022-06-30 | 185.57 |
| 2022-06-29 | 181.09 |
| 2022-06-28 | 181.43 |
| 2022-06-27 | 180.74 |
| 2022-06-24 | 180.05 |
| 2022-06-23 | 173.50 |
| 2022-06-22 | 167.29 |
| 2022-06-21 | 155.57 |
| 2022-06-20 | 153.50 |
| 2022-06-17 | 166.60 |
| 2022-06-16 | 143.50 |
| 2022-06-15 | 146.60 |
| 2022-06-14 | 144.19 |
| 2022-06-13 | 154.19 |
| 2022-06-10 | 163.15 |
| 2022-06-09 | 175.23 |
| 2022-06-08 | 178.67 |
| 2022-06-07 | 176.26 |
| 2022-06-06 | 182.81 |
| 2022-06-02 | 184.19 |
| 2022-06-01 | 196.61 |
| 2022-05-31 | 187.30 |
| 2022-05-30 | 192.47 |
| 2022-05-27 | 193.85 |
| 2022-05-26 | 196.52 |
| 2022-05-25 | 187.17 |
| 2022-05-24 | 185.50 |
| 2022-05-23 | 177.49 |
| 2022-05-20 | 173.48 |
| 2022-05-19 | 171.48 |
| 2022-05-18 | 173.15 |
| 2022-05-17 | 164.13 |
| 2022-05-16 | 171.48 |
| 2022-05-13 | 157.79 |
| 2022-05-12 | 138.42 |
| 2022-05-11 | 134.08 |
| 2022-05-10 | 137.08 |
| 2022-05-06 | 140.76 |
| 2022-05-05 | 152.44 |
| 2022-05-04 | 149.10 |
| 2022-05-03 | 150.44 |
| 2022-04-29 | 144.43 |
| 2022-04-28 | 142.09 |
| 2022-04-27 | 131.74 |
| 2022-04-26 | 129.74 |
| 2022-04-25 | 123.06 |
| 2022-04-22 | 133.41 |
| 2022-04-21 | 133.74 |
| 2022-04-20 | 142.09 |
| 2022-04-19 | 143.76 |
| 2022-04-14 | 153.11 |
| 2022-04-13 | 145.43 |
| 2022-04-12 | 145.10 |
| 2022-04-11 | 139.75 |
| 2022-04-08 | 152.78 |
| 2022-04-07 | 157.79 |
| 2022-04-06 | 160.46 |
| 2022-04-04 | 167.14 |
| 2022-04-01 | 154.45 |
| 2022-03-31 | 154.45 |
| 2022-03-30 | 157.79 |
| 2022-03-29 | 159.79 |
| 2022-03-28 | 173.15 |
| 2022-03-25 | 148.77 |
| 2022-03-24 | 160.46 |
| 2022-03-23 | 163.80 |
| 2022-03-22 | 177.49 |
| 2022-03-21 | 186.50 |
| 2022-03-18 | 194.52 |
| 2022-03-17 | 221.57 |
| 2022-03-16 | 224.57 |
| 2022-03-15 | 233.59 |
| 2022-03-14 | 234.59 |
| 2022-03-11 | 234.59 |
| 2022-03-10 | 235.92 |
| 2022-03-09 | 235.92 |
| 2022-03-08 | 235.26 |
| 2022-03-07 | 235.92 |
| 2022-03-04 | 234.59 |
| 2022-03-03 | 232.58 |
| 2022-03-02 | 223.90 |
| 2022-03-01 | 229.58 |
| 2022-02-28 | 228.58 |
| 2022-02-25 | 230.58 |
| 2022-02-24 | 230.25 |
| 2022-02-23 | 231.58 |
| 2022-02-22 | 231.25 |
| 2022-02-21 | 231.92 |
| 2022-02-18 | 231.58 |
| 2022-02-17 | 231.58 |
| 2022-02-16 | 231.58 |
| 2022-02-15 | 231.58 |
| 2022-02-14 | 230.92 |
| 2022-02-11 | 231.25 |
| 2022-02-10 | 231.92 |
| 2022-02-09 | 230.92 |
| 2022-02-08 | 230.58 |
| 2022-02-07 | 230.92 |
| 2022-02-04 | 230.58 |
| 2022-01-31 | 229.91 |
| 2022-01-28 | 228.91 |
| 2022-01-27 | 229.58 |
| 2022-01-26 | 227.24 |
| 2022-01-25 | 224.90 |
| 2022-01-24 | 227.24 |
| 2022-01-21 | 226.57 |
| 2022-01-20 | 228.91 |
| 2022-01-19 | 227.24 |
| 2022-01-18 | 225.57 |
| 2022-01-17 | 224.24 |
| 2022-01-14 | 223.90 |
| 2022-01-13 | 224.24 |
| 2022-01-12 | 225.24 |
| 2022-01-11 | 224.57 |
| 2022-01-10 | 221.90 |
| 2022-01-07 | 220.56 |
| 2022-01-06 | 219.56 |
| 2022-01-05 | 219.90 |
| 2022-01-04 | 219.90 |
| 2022-01-03 | 217.89 |
| 2021-12-31 | 215.55 |
| 2021-12-30 | 214.55 |
| 2021-12-29 | 212.88 |
| 2021-12-28 | 212.22 |
| 2021-12-24 | 212.88 |
| 2021-12-23 | 211.55 |
| 2021-12-22 | 211.88 |
| 2021-12-21 | 212.55 |
| 2021-12-20 | 210.88 |
| 2021-12-17 | 211.21 |
| 2021-12-16 | 211.88 |
| 2021-12-15 | 211.88 |
| 2021-12-14 | 211.21 |
| 2021-12-13 | 209.21 |
| 2021-12-10 | 207.54 |
| 2021-12-09 | 207.21 |
| 2021-12-08 | 197.19 |
| 2021-12-07 | 195.52 |
| 2021-12-06 | 191.51 |
| 2021-12-03 | 197.19 |
| 2021-12-02 | 192.85 |
| 2021-12-01 | 200.53 |
| 2021-11-30 | 197.52 |
| 2021-11-29 | 202.20 |
| 2021-11-26 | 204.54 |
| 2021-11-25 | 204.87 |
| 2021-11-24 | 203.53 |
| 2021-11-23 | 200.19 |
| 2021-11-22 | 198.86 |
| 2021-11-19 | 204.87 |
| 2021-11-18 | 206.54 |
| 2021-11-17 | 211.88 |
| 2021-11-16 | 213.55 |
| 2021-11-15 | 213.89 |
| 2021-11-12 | 213.89 |
| 2021-11-11 | 216.56 |
| 2021-11-10 | 214.55 |
| 2021-11-09 | 214.55 |
| 2021-11-08 | 213.22 |
| 2021-11-05 | 214.55 |
| 2021-11-04 | 215.22 |
| 2021-11-03 | 217.89 |
| 2021-11-02 | 218.56 |
| 2021-11-01 | 219.90 |
| 2021-10-29 | 225.57 |
| 2021-10-28 | 215.55 |
| 2021-10-27 | 195.52 |
| 2021-10-26 | 195.52 |
| 2021-10-25 | 195.52 |
| 2021-10-22 | 195.52 |
| 2021-10-21 | 195.52 |
| 2021-10-20 | 195.52 |
| 2021-10-19 | 195.52 |
| 2021-10-18 | 195.52 |
| 2021-10-15 | 195.52 |
| 2021-10-12 | 195.52 |
| 2021-10-11 | 195.52 |
| 2021-10-08 | 174.15 |
| 2021-10-07 | 185.17 |
| 2021-10-06 | 190.51 |
| 2021-10-05 | 189.51 |
| 2021-10-04 | 184.17 |
| 2021-09-30 | 168.47 |
| 2021-09-29 | 149.77 |
| 2021-09-28 | 139.75 |
| 2021-09-27 | 126.73 |
| 2021-09-24 | 120.05 |
| 2021-09-23 | 140.09 |
| 2021-09-21 | 137.42 |
| 2021-09-20 | 137.08 |
| 2021-09-17 | 136.08 |
| 2021-09-16 | 132.07 |
| 2021-09-15 | 133.08 |
| 2021-09-14 | 136.75 |
| 2021-09-13 | 141.09 |
| 2021-09-10 | 141.76 |
| 2021-09-09 | 142.76 |
| 2021-09-08 | 146.43 |
| 2021-09-07 | 152.44 |
| 2021-09-06 | 154.45 |
| 2021-09-03 | 153.78 |
| 2021-09-02 | 150.77 |
| 2021-09-01 | 150.77 |
| 2021-08-31 | 153.45 |
| 2021-08-30 | 144.76 |
| 2021-08-27 | 140.09 |
| 2021-08-26 | 145.77 |
| 2021-08-25 | 146.77 |
| 2021-08-24 | 146.77 |
| 2021-08-23 | 134.08 |
| 2021-08-20 | 135.08 |
| 2021-08-19 | 138.09 |
| 2021-08-18 | 143.09 |
| 2021-08-17 | 148.77 |
| 2021-08-16 | 160.79 |
| 2021-08-13 | 164.47 |
| 2021-08-12 | 152.78 |
| 2021-08-11 | 154.78 |
| 2021-08-10 | 162.13 |
| 2021-08-09 | 152.44 |
| 2021-08-06 | 146.77 |
| 2021-08-05 | 149.77 |
| 2021-08-04 | 157.12 |
| 2021-08-03 | 174.15 |
| 2021-08-02 | 156.78 |
| 2021-07-30 | 145.77 |
| 2021-07-29 | 166.13 |
| 2021-07-28 | 153.45 |
| 2021-07-27 | 152.44 |
| 2021-07-26 | 176.49 |
| 2021-07-23 | 200.53 |
| 2021-07-22 | 208.54 |
| 2021-07-21 | 206.21 |
| 2021-07-20 | 208.54 |
| 2021-07-19 | 212.55 |
| 2021-07-16 | 219.90 |
| 2021-07-15 | 224.24 |
| 2021-07-14 | 231.92 |
| 2021-07-13 | 227.24 |
| 2021-07-12 | 221.57 |
| 2021-07-09 | 225.91 |
| 2021-07-08 | 229.58 |
| 2021-07-07 | 235.92 |
| 2021-07-06 | 243.94 |
| 2021-07-05 | 239.26 |
| 2021-07-02 | 246.61 |
| 2021-06-30 | 247.28 |
| 2021-06-29 | 248.61 |
| 2021-06-28 | 254.62 |
| 2021-06-25 | 256.63 |
| 2021-06-24 | 253.96 |
| 2021-06-23 | 255.29 |
| 2021-06-22 | 250.62 |
| 2021-06-21 | 246.61 |
| 2021-06-18 | 256.63 |
| 2021-06-17 | 260.63 |
| 2021-06-16 | 261.97 |
| 2021-06-15 | 264.64 |
| 2021-06-11 | 273.32 |
| 2021-06-10 | 273.32 |
| 2021-06-09 | 271.99 |
| 2021-06-08 | 286.68 |
| 2021-06-07 | 279.33 |
| 2021-06-04 | 280.00 |
| 2021-06-03 | 292.36 |
| 2021-06-02 | 285.18 |
| 2021-06-01 | 296.93 |
| 2021-05-31 | 312.59 |
| 2021-05-28 | 297.58 |
| 2021-05-27 | 295.62 |
| 2021-05-26 | 285.83 |
| 2021-05-25 | 283.87 |
| 2021-05-24 | 293.66 |
| 2021-05-21 | 289.09 |
| 2021-05-20 | 291.05 |
| 2021-05-18 | 306.07 |
| 2021-05-17 | 302.80 |
| 2021-05-14 | 308.02 |
| 2021-05-13 | 323.04 |
| 2021-05-12 | 300.19 |
| 2021-05-11 | 254.49 |
| 2021-05-10 | 267.55 |
| 2021-05-07 | 276.04 |
| 2021-05-06 | 279.30 |
| 2021-05-05 | 279.30 |
| 2021-05-04 | 277.34 |
| 2021-05-03 | 266.90 |
| 2021-04-30 | 275.38 |
| 2021-04-29 | 268.20 |
| 2021-04-28 | 264.94 |
| 2021-04-27 | 261.67 |
| 2021-04-26 | 268.20 |
| 2021-04-23 | 262.98 |
| 2021-04-22 | 264.28 |
| 2021-04-21 | 269.51 |
| 2021-04-20 | 275.38 |
| 2021-04-19 | 275.38 |
| 2021-04-16 | 272.77 |
| 2021-04-15 | 272.12 |
| 2021-04-14 | 263.63 |
| 2021-04-13 | 266.24 |
| 2021-04-12 | 253.84 |
| 2021-04-09 | 234.25 |
| 2021-04-08 | 246.01 |
| 2021-04-07 | 246.01 |
| 2021-04-01 | 239.48 |
| 2021-03-31 | 232.30 |
| 2021-03-30 | 237.52 |
| 2021-03-29 | 235.56 |
| 2021-03-26 | 240.78 |
| 2021-03-25 | 240.13 |
| 2021-03-24 | 241.44 |
| 2021-03-23 | 250.57 |
| 2021-03-22 | 259.71 |
| 2021-03-19 | 259.06 |
| 2021-03-18 | 265.59 |
| 2021-03-17 | 289.09 |
| 2021-03-16 | 300.19 |
| 2021-03-15 | 297.58 |
| 2021-03-12 | 297.58 |
| 2021-03-11 | 308.68 |
| 2021-03-10 | 294.97 |
| 2021-03-09 | 294.32 |
| 2021-03-08 | 291.70 |
| 2021-03-05 | 301.50 |
| 2021-03-04 | 297.58 |
| 2021-03-03 | 306.07 |
| 2021-03-02 | 293.66 |
| 2021-03-01 | 303.45 |
| 2021-02-26 | 284.52 |
| 2021-02-25 | 293.66 |
| 2021-02-24 | 294.32 |
| 2021-02-23 | 304.11 |
| 2021-02-22 | 313.90 |
| 2021-02-19 | 332.83 |
| 2021-02-18 | 302.80 |
| 2021-02-17 | 306.07 |
| 2021-02-16 | 309.98 |
| 2021-02-11 | 312.59 |
| 2021-02-10 | 315.21 |
| 2021-02-09 | 298.23 |
| 2021-02-08 | 311.94 |
| 2021-02-05 | 311.29 |
| 2021-02-04 | 312.59 |
| 2021-02-03 | 319.78 |
| 2021-02-02 | 314.55 |
| 2021-02-01 | 315.86 |
| 2021-01-29 | 312.59 |
| 2021-01-28 | 301.50 |
| 2021-01-27 | 328.26 |
| 2021-01-26 | 319.12 |
| 2021-01-25 | 330.22 |
| 2021-01-22 | 330.87 |
| 2021-01-21 | 324.35 |
| 2021-01-20 | 321.73 |
| 2021-01-19 | 317.82 |
| 2021-01-18 | 307.37 |
| 2021-01-15 | 311.29 |
| 2021-01-14 | 316.51 |
| 2021-01-13 | 322.39 |
| 2021-01-12 | 328.26 |
| 2021-01-11 | 321.08 |
| 2021-01-08 | 330.87 |
| 2021-01-07 | 325.00 |
| 2021-01-06 | 341.97 |
| 2021-01-05 | 335.44 |
| 2021-01-04 | 325.00 |
| 2020-12-31 | 325.00 |
| 2020-12-30 | 321.08 |
| 2020-12-29 | 304.11 |
| 2020-12-28 | 311.94 |
| 2020-12-24 | 324.35 |
| 2020-12-23 | 313.90 |
| 2020-12-22 | 303.45 |
| 2020-12-21 | 308.02 |
| 2020-12-18 | 288.44 |
| 2020-12-17 | 294.97 |
| 2020-12-16 | 294.97 |
| 2020-12-15 | 262.33 |
| 2020-12-14 | 249.27 |
| 2020-12-11 | 254.49 |
| 2020-12-10 | 255.14 |
| 2020-12-09 | 257.76 |
| 2020-12-08 | 255.14 |
| 2020-12-07 | 254.49 |
| 2020-12-04 | 260.37 |
| 2020-12-03 | 249.92 |
| 2020-12-02 | 257.76 |
| 2020-12-01 | 257.10 |
| 2020-11-30 | 242.09 |
| 2020-11-27 | 242.09 |
| 2020-11-26 | 243.39 |
| 2020-11-25 | 239.48 |
| 2020-11-24 | 249.27 |
| 2020-11-23 | 248.62 |
| 2020-11-20 | 253.84 |
| 2020-11-19 | 255.14 |
| 2020-11-18 | 255.14 |
| 2020-11-17 | 262.98 |
| 2020-11-16 | 262.98 |
| 2020-11-13 | 265.59 |
| 2020-11-12 | 259.06 |
| 2020-11-11 | 242.74 |
| 2020-11-10 | 251.23 |
| 2020-11-09 | 270.81 |
| 2020-11-06 | 249.27 |
| 2020-11-05 | 253.19 |
| 2020-11-04 | 249.27 |
| 2020-11-03 | 254.49 |
| 2020-11-02 | 251.23 |
| 2020-10-30 | 261.02 |
| 2020-10-29 | 279.95 |
| 2020-10-28 | 291.70 |
| 2020-10-27 | 305.41 |
| 2020-10-23 | 313.25 |
| 2020-10-22 | 322.39 |
| 2020-10-21 | 322.39 |
| 2020-10-20 | 323.04 |
| 2020-10-19 | 304.76 |
| 2020-10-16 | 319.12 |
| 2020-10-15 | 327.61 |
| 2020-10-14 | 341.97 |
| 2020-10-12 | 323.04 |
| 2020-10-09 | 317.16 |
| 2020-10-08 | 316.51 |
| 2020-10-07 | 314.55 |
| 2020-10-06 | 315.21 |
| 2020-10-05 | 301.50 |
| 2020-09-30 | 300.84 |
| 2020-09-29 | 297.58 |
| 2020-09-28 | 311.94 |
| 2020-09-25 | 296.93 |
| 2020-09-24 | 305.41 |
| 2020-09-23 | 305.41 |
| 2020-09-22 | 296.93 |
| 2020-09-21 | 293.66 |
| 2020-09-18 | 291.70 |
| 2020-09-17 | 293.01 |
| 2020-09-16 | 298.89 |
| 2020-09-15 | 321.08 |
| 2020-09-14 | 291.70 |
| 2020-09-11 | 298.89 |
| 2020-09-10 | 296.93 |
| 2020-09-09 | 298.23 |
| 2020-09-08 | 294.32 |
| 2020-09-07 | 302.80 |
| 2020-09-04 | 309.98 |
| 2020-09-03 | 320.43 |
| 2020-09-02 | 317.16 |
| 2020-09-01 | 323.69 |
| 2020-08-31 | 315.86 |
| 2020-08-28 | 322.39 |
| 2020-08-27 | 319.12 |
| 2020-08-26 | 321.08 |
| 2020-08-25 | 320.43 |
| 2020-08-24 | 328.26 |
| 2020-08-21 | 334.79 |
| 2020-08-20 | 332.18 |
| 2020-08-19 | 346.54 |
| 2020-08-18 | 353.72 |
| 2020-08-17 | 338.06 |
| 2020-08-14 | 351.11 |
| 2020-08-13 | 336.75 |
| 2020-08-12 | 339.36 |
| 2020-08-11 | 326.96 |
| 2020-08-10 | 335.44 |
| 2020-08-07 | 319.12 |
| 2020-08-06 | 321.73 |
| 2020-08-05 | 321.08 |
| 2020-08-04 | 316.51 |
| 2020-08-03 | 313.90 |
| 2020-07-31 | 323.69 |
| 2020-07-30 | 372.00 |
| 2020-07-29 | 387.02 |
| 2020-07-28 | 387.67 |
| 2020-07-27 | 378.53 |
| 2020-07-24 | 366.78 |
| 2020-07-23 | 381.14 |
| 2020-07-22 | 388.32 |
| 2020-07-21 | 395.51 |
| 2020-07-20 | 376.57 |
| 2020-07-17 | 382.45 |
| 2020-07-16 | 373.31 |
| 2020-07-15 | 389.63 |
| 2020-07-14 | 385.71 |
| 2020-07-13 | 396.16 |
| 2020-07-10 | 392.24 |
| 2020-07-09 | 396.81 |
| 2020-07-08 | 412.48 |
| 2020-07-07 | 405.95 |
| 2020-07-06 | 428.15 |
| 2020-07-03 | 432.06 |
| 2020-07-02 | 439.25 |
| 2020-06-30 | 466.01 |
| 2020-06-29 | 466.01 |
| 2020-06-26 | 447.08 |
| 2020-06-24 | 456.87 |
| 2020-06-23 | 447.73 |
| 2020-06-22 | 454.26 |
| 2020-06-19 | 467.97 |
| 2020-06-18 | 460.79 |
| 2020-06-17 | 453.61 |
| 2020-06-16 | 441.86 |
| 2020-06-15 | 397.46 |
| 2020-06-12 | 409.21 |
| 2020-06-11 | 415.74 |
| 2020-06-10 | 419.01 |
| 2020-06-09 | 418.35 |
| 2020-06-08 | 424.88 |
| 2020-06-05 | 428.80 |
| 2020-06-04 | 420.31 |
| 2020-06-03 | 407.26 |
| 2020-06-02 | 422.71 |
| 2020-06-01 | 437.51 |
| 2020-05-29 | 402.11 |
| 2020-05-28 | 382.79 |
| 2020-05-27 | 388.59 |
| 2020-05-26 | 405.97 |
| 2020-05-25 | 400.18 |
| 2020-05-22 | 397.60 |
| 2020-05-21 | 411.12 |
| 2020-05-20 | 410.48 |
| 2020-05-19 | 418.84 |
| 2020-05-18 | 429.79 |
| 2020-05-15 | 398.89 |
| 2020-05-14 | 426.57 |
| 2020-05-13 | 419.49 |
| 2020-05-12 | 422.06 |
| 2020-05-11 | 402.11 |
| 2020-05-08 | 405.97 |
| 2020-05-07 | 387.94 |
| 2020-05-06 | 391.81 |
| 2020-05-05 | 377.65 |
| 2020-05-04 | 354.47 |
| 2020-04-29 | 364.77 |
| 2020-04-28 | 376.36 |
| 2020-04-27 | 388.59 |
| 2020-04-24 | 310.05 |
| 2020-04-23 | 311.34 |
| 2020-04-22 | 312.63 |
| 2020-04-21 | 312.63 |
| 2020-04-20 | 326.15 |
| 2020-04-17 | 315.20 |
| 2020-04-16 | 310.70 |
| 2020-04-15 | 299.11 |
| 2020-04-14 | 309.41 |
| 2020-04-09 | 311.34 |
| 2020-04-08 | 290.10 |
| 2020-04-07 | 293.32 |
| 2020-04-06 | 290.74 |
| 2020-04-03 | 286.24 |
| 2020-04-02 | 299.11 |
| 2020-04-01 | 292.03 |
| 2020-03-31 | 295.89 |
| 2020-03-30 | 266.92 |
| 2020-03-27 | 257.27 |
| 2020-03-26 | 261.77 |
| 2020-03-25 | 268.21 |
| 2020-03-24 | 266.28 |
| 2020-03-23 | 244.39 |
| 2020-03-20 | 254.05 |
| 2020-03-19 | 231.52 |
| 2020-03-18 | 246.97 |
| 2020-03-17 | 247.61 |
| 2020-03-16 | 241.18 |
| 2020-03-13 | 257.27 |
| 2020-03-12 | 266.92 |
| 2020-03-11 | 288.17 |
| 2020-03-10 | 293.32 |
| 2020-03-09 | 290.10 |
| 2020-03-06 | 322.93 |
| 2020-03-05 | 323.57 |
| 2020-03-04 | 300.40 |
| 2020-03-03 | 301.04 |
| 2020-03-02 | 297.82 |
| 2020-02-28 | 304.90 |
| 2020-02-27 | 317.13 |
| 2020-02-26 | 316.49 |
| 2020-02-25 | 328.72 |
| 2020-02-24 | 304.90 |
| 2020-02-21 | 315.20 |
| 2020-02-20 | 276.58 |
| 2020-02-19 | 254.05 |
| 2020-02-18 | 223.15 |
| 2020-02-17 | 237.96 |
| 2020-02-14 | 238.60 |
| 2020-02-13 | 245.68 |
| 2020-02-12 | 245.68 |
| 2020-02-11 | 234.74 |
| 2020-02-10 | 228.30 |
| 2020-02-07 | 230.88 |
| 2020-02-06 | 224.44 |
| 2020-02-05 | 223.15 |
| 2020-02-04 | 218.97 |
| 2020-02-03 | 217.04 |
| 2020-01-31 | 206.09 |
| 2020-01-30 | 206.74 |
| 2020-01-29 | 220.90 |
| 2020-01-24 | 241.82 |
| 2020-01-23 | 234.74 |
| 2020-01-22 | 248.26 |
| 2020-01-21 | 257.27 |
| 2020-01-20 | 271.43 |
| 2020-01-17 | 261.77 |
| 2020-01-16 | 259.20 |
| 2020-01-15 | 258.56 |
| 2020-01-14 | 259.84 |
| 2020-01-13 | 266.92 |
| 2020-01-10 | 272.72 |
| 2020-01-09 | 273.36 |
| 2020-01-08 | 262.42 |
| 2020-01-07 | 255.34 |
| 2020-01-06 | 252.12 |
| 2020-01-03 | 249.54 |
| 2020-01-02 | 262.42 |
| 2019-12-31 | 261.13 |
| 2019-12-30 | 257.91 |
| 2019-12-27 | 241.82 |
| 2019-12-24 | 233.45 |
| 2019-12-23 | 236.03 |
| 2019-12-20 | 214.78 |
| 2019-12-19 | 205.77 |
| 2019-12-18 | 201.91 |
| 2019-12-17 | 201.59 |
| 2019-12-16 | 202.23 |
| 2019-12-13 | 202.23 |
| 2019-12-12 | 208.34 |
| 2019-12-11 | 200.30 |
| 2019-12-10 | 194.18 |
| 2019-12-09 | 196.76 |
| 2019-12-06 | 211.24 |
| 2019-12-05 | 215.10 |
| 2019-12-04 | 199.33 |
| 2019-12-03 | 203.20 |
| 2019-12-02 | 210.60 |
| 2019-11-29 | 212.85 |
| 2019-11-28 | 222.51 |
| 2019-11-27 | 225.08 |
| 2019-11-26 | 225.08 |
| 2019-11-25 | 218.97 |
| 2019-11-22 | 218.32 |
| 2019-11-21 | 220.90 |
| 2019-11-20 | 230.23 |
| 2019-11-19 | 238.60 |
| 2019-11-18 | 220.25 |
| 2019-11-15 | 215.43 |
| 2019-11-14 | 220.25 |
| 2019-11-13 | 226.37 |
| 2019-11-12 | 234.74 |
| 2019-11-11 | 241.18 |
| 2019-11-08 | 261.77 |
| 2019-11-07 | 268.86 |
| 2019-11-06 | 271.43 |
| 2019-11-05 | 282.37 |
| 2019-11-04 | 281.09 |
| 2019-11-01 | 285.59 |
| 2019-10-31 | 277.22 |
| 2019-10-30 | 255.98 |
| 2019-10-29 | 257.91 |
| 2019-10-28 | 250.19 |
| 2019-10-25 | 263.71 |
| 2019-10-24 | 248.90 |
| 2019-10-23 | 243.11 |
| 2019-10-22 | 255.34 |
| 2019-10-21 | 255.34 |
| 2019-10-18 | 259.84 |
| 2019-10-17 | 261.77 |
| 2019-10-16 | 254.05 |
| 2019-10-15 | 261.77 |
| 2019-10-14 | 250.83 |
| 2019-10-11 | 243.11 |
| 2019-10-10 | 237.96 |
| 2019-10-09 | 234.74 |
| 2019-10-08 | 229.59 |
| 2019-10-04 | 228.30 |
| 2019-10-03 | 239.24 |
| 2019-10-02 | 230.88 |
| 2019-09-30 | 229.59 |
| 2019-09-27 | 196.44 |
| 2019-09-26 | 188.07 |
| 2019-09-25 | 225.73 |
| 2019-09-24 | 234.09 |
| 2019-09-23 | 254.05 |
| 2019-09-20 | 261.77 |
| 2019-09-19 | 263.06 |
| 2019-09-18 | 266.28 |
| 2019-09-17 | 264.35 |
| 2019-09-16 | 273.36 |
| 2019-09-13 | 272.72 |
| 2019-09-12 | 273.36 |
| 2019-09-11 | 265.64 |
| 2019-09-10 | 270.79 |
| 2019-09-09 | 293.96 |
| 2019-09-06 | 283.66 |
| 2019-09-05 | 267.57 |
| 2019-09-04 | 277.87 |
| 2019-09-03 | 258.56 |
| 2019-09-02 | 261.77 |
| 2019-08-30 | 257.91 |
| 2019-08-29 | 257.91 |
| 2019-08-28 | 264.35 |
| 2019-08-27 | 273.36 |
| 2019-08-26 | 259.20 |
| 2019-08-23 | 268.86 |
| 2019-08-22 | 268.21 |
| 2019-08-21 | 282.37 |
| 2019-08-20 | 295.25 |
| 2019-08-19 | 254.69 |
| 2019-08-16 | 256.62 |
| 2019-08-15 | 213.17 |
| 2019-08-14 | 292.03 |
| 2019-08-13 | 299.11 |
| 2019-08-12 | 302.33 |
| 2019-08-09 | 292.67 |
| 2019-08-08 | 304.90 |
| 2019-08-07 | 302.33 |
| 2019-08-06 | 310.05 |
| 2019-08-05 | 301.69 |
| 2019-08-02 | 317.78 |
| 2019-08-01 | 350.61 |
| 2019-07-31 | 357.05 |
| 2019-07-30 | 340.31 |
| 2019-07-29 | 364.77 |
| 2019-07-26 | 389.88 |
| 2019-07-25 | 388.59 |
| 2019-07-24 | 411.76 |
| 2019-07-23 | 417.56 |
| 2019-07-22 | 413.69 |
| 2019-07-19 | 421.42 |
| 2019-07-18 | 419.49 |
| 2019-07-17 | 428.50 |
| 2019-07-16 | 427.86 |
| 2019-07-15 | 431.07 |
| 2019-07-12 | 430.43 |
| 2019-07-11 | 427.21 |
| 2019-07-10 | 430.43 |
| 2019-07-09 | 433.01 |
| 2019-07-08 | 418.84 |
| 2019-07-05 | 428.50 |
| 2019-07-04 | 423.35 |
| 2019-07-03 | 435.58 |
| 2019-07-02 | 420.13 |
| 2019-06-28 | 400.82 |
| 2019-06-27 | 403.39 |
| 2019-06-26 | 387.30 |
| 2019-06-25 | 391.81 |
| 2019-06-24 | 391.16 |
| 2019-06-21 | 391.16 |
| 2019-06-20 | 382.79 |
| 2019-06-19 | 398.24 |
| 2019-06-18 | 377.65 |
| 2019-06-17 | 378.29 |
| 2019-06-14 | 382.15 |
| 2019-06-13 | 398.24 |
| 2019-06-12 | 403.39 |
| 2019-06-11 | 414.98 |
| 2019-06-10 | 384.73 |
| 2019-06-06 | 373.46 |
| 2019-06-05 | 403.41 |
| 2019-06-04 | 376.65 |
| 2019-06-03 | 362.63 |
| 2019-05-31 | 359.44 |
| 2019-05-30 | 350.52 |
| 2019-05-29 | 347.97 |
| 2019-05-28 | 358.17 |
| 2019-05-27 | 328.22 |
| 2019-05-24 | 337.14 |
| 2019-05-23 | 349.25 |
| 2019-05-22 | 346.06 |
| 2019-05-21 | 356.26 |
| 2019-05-20 | 337.78 |
| 2019-05-17 | 366.45 |
| 2019-05-16 | 365.18 |
| 2019-05-15 | 371.55 |
| 2019-05-14 | 356.89 |
| 2019-05-10 | 371.55 |
| 2019-05-09 | 340.96 |
| 2019-05-08 | 363.27 |
| 2019-05-07 | 360.08 |
| 2019-05-06 | 339.05 |
| 2019-05-03 | 340.32 |
| 2019-05-02 | 337.78 |
| 2019-04-30 | 303.37 |
| 2019-04-29 | 304.00 |
| 2019-04-26 | 286.16 |
| 2019-04-25 | 279.79 |
| 2019-04-24 | 246.65 |
| 2019-04-23 | 242.83 |
| 2019-04-18 | 240.28 |
| 2019-04-17 | 237.73 |
| 2019-04-16 | 240.92 |
| 2019-04-15 | 237.73 |
| 2019-04-12 | 238.37 |
| 2019-04-11 | 228.17 |
| 2019-04-10 | 229.45 |
| 2019-04-09 | 230.72 |
| 2019-04-08 | 228.17 |
| 2019-04-04 | 245.38 |
| 2019-04-03 | 245.38 |
| 2019-04-02 | 242.83 |
| 2019-04-01 | 239.64 |
| 2019-03-29 | 233.91 |
| 2019-03-28 | 233.27 |
| 2019-03-27 | 231.36 |
| 2019-03-26 | 233.91 |
| 2019-03-25 | 232.63 |
| 2019-03-22 | 223.07 |
| 2019-03-21 | 221.80 |
| 2019-03-20 | 231.36 |
| 2019-03-19 | 217.66 |
| 2019-03-18 | 236.46 |
| 2019-03-15 | 229.45 |
| 2019-03-14 | 220.53 |
| 2019-03-13 | 217.02 |
| 2019-03-12 | 212.88 |
| 2019-03-11 | 210.97 |
| 2019-03-08 | 208.74 |
| 2019-03-07 | 214.15 |
| 2019-03-06 | 204.60 |
| 2019-03-05 | 210.33 |
| 2019-03-04 | 212.88 |
| 2019-03-01 | 213.52 |
| 2019-02-28 | 214.79 |
| 2019-02-27 | 215.43 |
| 2019-02-26 | 218.61 |
| 2019-02-25 | 217.34 |
| 2019-02-22 | 220.53 |
| 2019-02-21 | 215.43 |
| 2019-02-20 | 213.84 |
| 2019-02-19 | 210.97 |
| 2019-02-18 | 220.53 |
| 2019-02-15 | 213.84 |
| 2019-02-14 | 211.29 |
| 2019-02-13 | 204.91 |
| 2019-02-12 | 205.55 |
| 2019-02-11 | 199.50 |
| 2019-02-08 | 197.90 |
| 2019-02-04 | 194.72 |
| 2019-02-01 | 188.98 |
| 2019-01-31 | 186.75 |
| 2019-01-30 | 173.37 |
| 2019-01-29 | 166.04 |
| 2019-01-28 | 168.91 |
| 2019-01-25 | 164.45 |
| 2019-01-24 | 161.58 |
| 2019-01-23 | 153.30 |
| 2019-01-22 | 166.04 |
| 2019-01-21 | 177.19 |
| 2019-01-18 | 174.96 |
| 2019-01-17 | 172.73 |
| 2019-01-16 | 162.86 |
| 2019-01-15 | 153.30 |
| 2019-01-14 | 148.52 |
| 2019-01-11 | 149.16 |
| 2019-01-10 | 150.43 |
| 2019-01-09 | 154.25 |
| 2019-01-08 | 151.71 |
| 2019-01-07 | 151.07 |
| 2019-01-04 | 159.99 |
| 2019-01-03 | 156.17 |
| 2019-01-02 | 166.04 |
| 2018-12-31 | 180.38 |
| 2018-12-28 | 164.77 |
| 2018-12-27 | 153.62 |
| 2018-12-24 | 162.86 |
| 2018-12-21 | 157.76 |
| 2018-12-20 | 158.40 |
| 2018-12-19 | 167.64 |
| 2018-12-18 | 176.24 |
| 2018-12-17 | 177.83 |
| 2018-12-14 | 184.52 |
| 2018-12-13 | 196.31 |
| 2018-12-12 | 192.49 |
| 2018-12-11 | 190.89 |
| 2018-12-10 | 192.17 |
| 2018-12-07 | 200.13 |
| 2018-12-06 | 196.31 |
| 2018-12-05 | 209.06 |
| 2018-12-04 | 217.98 |
| 2018-12-03 | 212.88 |
| 2018-11-30 | 206.51 |
| 2018-11-29 | 202.68 |
| 2018-11-28 | 203.32 |
| 2018-11-27 | 193.13 |
| 2018-11-26 | 200.13 |
| 2018-11-23 | 199.18 |
| 2018-11-22 | 206.51 |
| 2018-11-21 | 199.82 |
| 2018-11-20 | 203.00 |
| 2018-11-19 | 203.32 |
| 2018-11-16 | 198.86 |
| 2018-11-15 | 197.90 |
| 2018-11-14 | 200.13 |
| 2018-11-13 | 193.13 |
| 2018-11-12 | 194.08 |
| 2018-11-09 | 187.07 |
| 2018-11-08 | 196.31 |
| 2018-11-07 | 176.88 |
| 2018-11-06 | 170.18 |
| 2018-11-05 | 148.52 |
| 2018-11-02 | 158.71 |
| 2018-11-01 | 133.54 |
| 2018-10-31 | 126.53 |
| 2018-10-30 | 119.84 |
| 2018-10-29 | 118.89 |
| 2018-10-26 | 121.44 |
| 2018-10-25 | 127.49 |
| 2018-10-24 | 127.49 |
| 2018-10-23 | 132.59 |
| 2018-10-22 | 144.70 |
| 2018-10-19 | 137.05 |
| 2018-10-18 | 131.31 |
| 2018-10-16 | 128.45 |
| 2018-10-15 | 125.26 |
| 2018-10-12 | 134.50 |
| 2018-10-11 | 134.18 |
| 2018-10-10 | 143.74 |
| 2018-10-09 | 140.55 |
| 2018-10-08 | 147.24 |
| 2018-10-05 | 160.31 |
| 2018-10-04 | 164.45 |
| 2018-10-03 | 164.45 |
| 2018-10-02 | 160.63 |
| 2018-09-28 | 170.82 |
| 2018-09-27 | 172.10 |
| 2018-09-26 | 173.37 |
| 2018-09-24 | 170.18 |
| 2018-09-21 | 184.84 |
| 2018-09-20 | 171.78 |
| 2018-09-19 | 167.95 |
| 2018-09-18 | 170.82 |
| 2018-09-17 | 157.44 |
| 2018-09-14 | 169.87 |
| 2018-09-13 | 160.31 |
| 2018-09-12 | 158.08 |
| 2018-09-11 | 188.66 |
| 2018-09-10 | 181.97 |
| 2018-09-07 | 192.81 |
| 2018-09-06 | 189.62 |
| 2018-09-05 | 188.98 |
| 2018-09-04 | 197.59 |
| 2018-09-03 | 194.72 |
| 2018-08-31 | 195.36 |
| 2018-08-30 | 202.05 |
| 2018-08-29 | 205.23 |
| 2018-08-28 | 205.87 |
| 2018-08-27 | 216.70 |
| 2018-08-24 | 203.64 |
| 2018-08-23 | 212.56 |
| 2018-08-22 | 210.97 |
| 2018-08-21 | 210.97 |
| 2018-08-20 | 191.53 |
| 2018-08-17 | 198.54 |
| 2018-08-16 | 193.44 |
| 2018-08-15 | 193.76 |
| 2018-08-14 | 206.83 |
| 2018-08-13 | 209.06 |
| 2018-08-10 | 250.48 |
| 2018-08-09 | 265.13 |
| 2018-08-08 | 263.22 |
| 2018-08-07 | 237.73 |
| 2018-08-06 | 219.89 |
| 2018-08-03 | 225.62 |
| 2018-08-02 | 242.19 |
| 2018-08-01 | 238.37 |
| 2018-07-31 | 262.58 |
| 2018-07-30 | 269.59 |
| 2018-07-27 | 251.75 |
| 2018-07-26 | 235.18 |
| 2018-07-25 | 225.62 |
| 2018-07-24 | 209.37 |
| 2018-07-23 | 199.50 |
| 2018-07-20 | 205.23 |
| 2018-07-19 | 201.41 |
| 2018-07-18 | 209.69 |
| 2018-07-17 | 191.21 |
| 2018-07-16 | 182.93 |
| 2018-07-13 | 178.15 |
| 2018-07-12 | 160.63 |
| 2018-07-11 | 152.34 |
| 2018-07-10 | 155.85 |
| 2018-07-09 | 159.99 |
| 2018-07-06 | 148.52 |
| 2018-07-05 | 153.30 |
| 2018-07-04 | 159.03 |
| 2018-07-03 | 167.00 |
| 2018-06-29 | 173.37 |
| 2018-06-28 | 165.41 |
| 2018-06-27 | 164.45 |
| 2018-06-26 | 186.43 |
| 2018-06-25 | 195.99 |
| 2018-06-22 | 202.68 |
| 2018-06-21 | 200.45 |
| 2018-06-20 | 205.55 |
| 2018-06-19 | 193.13 |
| 2018-06-15 | 209.06 |
| 2018-06-14 | 208.10 |
| 2018-06-13 | 215.11 |
| 2018-06-12 | 219.25 |
| 2018-06-11 | 218.30 |
| 2018-06-08 | 218.61 |
| 2018-06-07 | 226.26 |
| 2018-06-06 | 209.37 |
| 2018-06-05 | 215.37 |
| 2018-06-04 | 217.89 |
| 2018-06-01 | 218.52 |
| 2018-05-31 | 221.04 |
| 2018-05-30 | 205.27 |
| 2018-05-29 | 210.32 |
| 2018-05-28 | 217.26 |
| 2018-05-25 | 216.00 |
| 2018-05-24 | 217.26 |
| 2018-05-23 | 214.10 |
| 2018-05-21 | 222.30 |
| 2018-05-18 | 215.37 |
| 2018-05-17 | 209.06 |
| 2018-05-16 | 191.40 |
| 2018-05-15 | 188.88 |
| 2018-05-14 | 185.72 |
| 2018-05-11 | 186.67 |
| 2018-05-10 | 189.82 |
| 2018-05-09 | 187.93 |
| 2018-05-08 | 185.09 |
| 2018-05-07 | 175.31 |
| 2018-05-04 | 159.23 |
| 2018-05-03 | 174.68 |
| 2018-05-02 | 190.77 |
| 2018-04-30 | 176.89 |
| 2018-04-27 | 163.96 |
| 2018-04-26 | 151.66 |
| 2018-04-25 | 153.87 |
| 2018-04-24 | 150.40 |
| 2018-04-23 | 155.45 |
| 2018-04-20 | 155.13 |
| 2018-04-19 | 142.52 |
| 2018-04-18 | 137.47 |
| 2018-04-17 | 127.06 |
| 2018-04-16 | 125.17 |
| 2018-04-13 | 122.33 |
| 2018-04-12 | 120.76 |
| 2018-04-11 | 118.86 |
| 2018-04-10 | 118.86 |
| 2018-04-09 | 109.40 |
| 2018-04-06 | 109.40 |
| 2018-04-04 | 105.93 |
| 2018-04-03 | 106.88 |
| 2018-03-29 | 99.63 |
| 2018-03-28 | 92.37 |
| 2018-03-27 | 89.54 |
| 2018-03-26 | 79.13 |
| 2018-03-23 | 76.92 |
| 2018-03-22 | 94.27 |
| 2018-03-21 | 93.95 |
| 2018-03-20 | 95.21 |
| 2018-03-19 | 95.84 |
| 2018-03-16 | 93.32 |
| 2018-03-15 | 95.53 |
| 2018-03-14 | 99.63 |
| 2018-03-13 | 104.04 |
| 2018-03-12 | 105.62 |
| 2018-03-09 | 99.00 |
| 2018-03-08 | 95.53 |
| 2018-03-07 | 99.63 |
| 2018-03-06 | 99.00 |
| 2018-03-05 | 102.15 |
| 2018-03-02 | 109.72 |
| 2018-03-01 | 106.57 |
| 2018-02-28 | 101.20 |
| 2018-02-27 | 87.96 |
| 2018-02-26 | 90.17 |
| 2018-02-23 | 95.53 |
| 2018-02-22 | 82.91 |
| 2018-02-21 | 72.82 |
| 2018-02-20 | 71.56 |
| 2018-02-15 | 58.94 |
| 2018-02-14 | 52.64 |
| 2018-02-13 | 53.90 |
| 2018-02-12 | 51.06 |
| 2018-02-09 | 48.85 |
| 2018-02-08 | 54.53 |
| 2018-02-07 | 51.38 |
| 2018-02-06 | 51.38 |
| 2018-02-05 | 64.62 |
| 2018-02-02 | 58.31 |
| 2018-02-01 | 62.10 |
| 2018-01-31 | 63.36 |
| 2018-01-30 | 60.21 |
| 2018-01-29 | 57.68 |
| 2018-01-26 | 50.43 |
| 2018-01-25 | 48.85 |
| 2018-01-24 | 48.22 |
| 2018-01-23 | 47.91 |
| 2018-01-22 | 46.96 |
| 2018-01-19 | 47.28 |
| 2018-01-18 | 48.54 |
| 2018-01-17 | 49.48 |
| 2018-01-16 | 50.75 |
| 2018-01-15 | 48.85 |
| 2018-01-12 | 46.65 |
| 2018-01-11 | 46.96 |
| 2018-01-10 | 47.59 |
| 2018-01-09 | 45.07 |
| 2018-01-08 | 45.70 |
| 2018-01-05 | 40.02 |
| 2018-01-04 | 42.86 |
| 2018-01-03 | 44.75 |
| 2018-01-02 | 45.70 |
| 2017-12-29 | 47.91 |
| 2017-12-28 | 47.59 |
| 2017-12-27 | 46.65 |
| 2017-12-22 | 36.55 |
| 2017-12-21 | 28.98 |
| 2017-12-20 | 22.36 |
| 2017-12-19 | 25.83 |
| 2017-12-18 | 29.93 |
| 2017-12-15 | 35.61 |
| 2017-12-14 | 35.29 |
| 2017-12-13 | 32.77 |
| 2017-12-12 | 37.82 |
| 2017-12-11 | 39.39 |
| 2017-12-08 | 35.92 |
| 2017-12-07 | 33.40 |
| 2017-12-06 | 35.61 |
| 2017-12-05 | 40.65 |
| 2017-12-04 | 42.55 |
| 2017-12-01 | 41.60 |
| 2017-11-30 | 48.54 |
| 2017-11-29 | 48.22 |
| 2017-11-28 | 46.65 |
| 2017-11-27 | 47.91 |
| 2017-11-24 | 51.38 |
| 2017-11-23 | 53.58 |
| 2017-11-22 | 52.95 |
| 2017-11-21 | 54.21 |
| 2017-11-20 | 57.37 |
| 2017-11-17 | 57.68 |
| 2017-11-16 | 55.16 |
| 2017-11-15 | 57.37 |
| 2017-11-14 | 56.11 |
| 2017-11-13 | 55.48 |
| 2017-11-10 | 55.16 |
| 2017-11-09 | 53.58 |
| 2017-11-08 | 54.84 |
| 2017-11-07 | 55.48 |
| 2017-11-06 | 53.58 |
| 2017-11-03 | 57.05 |
| 2017-11-02 | 54.53 |
| 2017-11-01 | 58.63 |
| 2017-10-31 | 58.31 |
| 2017-10-30 | 55.48 |
| 2017-10-27 | 57.68 |
| 2017-10-26 | 56.42 |
| 2017-10-25 | 54.84 |
| 2017-10-24 | 60.84 |
| 2017-10-23 | 64.62 |
| 2017-10-20 | 63.99 |
| 2017-10-19 | 60.52 |
| 2017-10-18 | 65.88 |
| 2017-10-17 | 71.24 |
| 2017-10-16 | 76.29 |
| 2017-10-13 | 77.24 |
| 2017-10-12 | 75.66 |
| 2017-10-11 | 74.40 |
| 2017-10-10 | 78.81 |
| 2017-10-09 | 67.14 |
| 2017-10-06 | 65.57 |
| 2017-10-04 | 59.58 |
| 2017-10-03 | 61.15 |
| 2017-09-29 | 54.53 |
| 2017-09-28 | 40.34 |
| 2017-09-27 | 37.18 |
| 2017-09-26 | 32.14 |
| 2017-09-25 | 29.93 |
| 2017-09-22 | 32.45 |
| 2017-09-21 | 31.82 |
| 2017-09-20 | 32.77 |
| 2017-09-19 | 28.98 |
| 2017-09-18 | 27.72 |
| 2017-09-15 | 26.15 |
| 2017-09-14 | 25.83 |
| 2017-09-13 | 27.41 |
| 2017-09-12 | 29.30 |
| 2017-09-11 | 29.30 |
| 2017-09-08 | 29.93 |
| 2017-09-07 | 24.57 |
| 2017-09-06 | 23.94 |
| 2017-09-05 | 22.99 |
| 2017-09-04 | 22.68 |
| 2017-09-01 | 22.36 |
| 2017-08-31 | 19.84 |
| 2017-08-30 | 16.69 |
| 2017-08-29 | 13.85 |
| 2017-08-28 | 13.22 |
| 2017-08-25 | 14.79 |
| 2017-08-24 | 14.16 |
| 2017-08-22 | 14.16 |
| 2017-08-21 | 13.53 |
| 2017-08-18 | 11.96 |
| 2017-08-17 | 14.16 |
| 2017-08-16 | 11.32 |
| 2017-08-15 | 9.75 |
| 2017-08-14 | 14.48 |
| 2017-08-11 | 11.01 |
| 2017-08-10 | 12.27 |
| 2017-08-09 | 11.32 |
| 2017-08-08 | 14.16 |
| 2017-08-07 | 11.01 |
| 2017-08-04 | 12.90 |
| 2017-08-03 | 14.16 |
| 2017-08-02 | 15.74 |
| 2017-08-01 | 3.44 |
| 2017-07-31 | 1.86 |
| 2017-07-28 | -0.03 |
| 2017-07-27 | -0.03 |
| 2017-07-26 | -0.34 |
| 2017-07-25 | -0.34 |
| 2017-07-24 | -0.34 |
| 2017-07-21 | -0.03 |
| 2017-07-20 | -0.34 |
| 2017-07-19 | -0.34 |
| 2017-07-18 | -0.34 |
| 2017-07-17 | -0.66 |
| 2017-07-14 | 0.92 |
| 2017-07-13 | -0.66 |
| 2017-07-12 | -0.34 |
| 2017-07-11 | 0.92 |
| 2017-07-10 | 0.60 |
| 2017-07-07 | 2.49 |
| 2017-07-06 | 2.49 |
| 2017-07-05 | 2.49 |
| 2017-07-04 | 1.86 |
| 2017-07-03 | 3.11 |
| 2017-06-30 | 2.48 |
| 2017-06-29 | 2.48 |
| 2017-06-28 | 1.24 |
| 2017-06-27 | 1.86 |
| 2017-06-26 | 2.17 |
| 2017-06-23 | 2.17 |
| 2017-06-22 | 3.11 |
| 2017-06-21 | 2.17 |
| 2017-06-20 | 2.17 |
| 2017-06-19 | 0.31 |
| 2017-06-16 | 1.86 |
| 2017-06-15 | 1.55 |
| 2017-06-14 | 2.48 |
| 2017-06-13 | 1.24 |
| 2017-06-12 | 2.48 |
| 2017-06-09 | 3.11 |
| 2017-06-08 | 0.62 |
| 2017-06-07 | 1.24 |
| 2017-06-06 | 1.24 |
| 2017-06-05 | 1.86 |
| 2017-06-02 | 0.93 |
| 2017-06-01 | -1.24 |
| 2017-05-31 | 0.31 |
| 2017-05-29 | -0.93 |
| 2017-05-26 | -0.93 |
| 2017-05-25 | 3.11 |
| 2017-05-24 | 2.17 |
| 2017-05-23 | -2.17 |
| 2017-05-22 | -0.62 |
| 2017-05-19 | -2.17 |
| 2017-05-18 | -0.93 |
| 2017-05-17 | -0.93 |
| 2017-05-16 | -0.31 |
| 2017-05-15 | -2.80 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | -3.42 |
| 2017-05-10 | -0.93 |
| 2017-05-09 | -0.31 |
| 2017-05-08 | 0.31 |
| 2017-05-05 | -1.24 |
| 2017-05-04 | -1.55 |
| 2017-05-02 | -1.86 |
| 2017-04-28 | -2.80 |
| 2017-04-27 | -2.48 |
| 2017-04-26 | -2.80 |
| 2017-04-25 | -3.11 |
| 2017-04-24 | 1.24 |
| 2017-04-21 | -3.42 |
| 2017-04-20 | -3.11 |
| 2017-04-19 | -3.42 |
| 2017-04-18 | -2.80 |
| 2017-04-13 | -2.48 |
| 2017-04-12 | -1.86 |
| 2017-04-11 | -0.62 |
| 2017-04-10 | -0.62 |
| 2017-04-07 | 0.31 |
| 2017-04-06 | 1.24 |
| 2017-04-05 | 3.42 |
| 2017-04-03 | 1.24 |
| 2017-03-31 | 1.24 |
| 2017-03-30 | 1.24 |
| 2017-03-29 | 2.48 |
| 2017-03-28 | 0.93 |
| 2017-03-27 | 1.55 |
| 2017-03-24 | 2.48 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 2.17 |
| 2017-03-21 | 2.80 |
| 2017-03-20 | 3.11 |
| 2017-03-17 | 2.48 |
| 2017-03-16 | 1.86 |
| 2017-03-15 | -1.24 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy