Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 43.52 |
| 2025-09-04 | 41.53 |
| 2025-09-03 | 43.08 |
| 2025-09-02 | 43.85 |
| 2025-09-01 | 44.51 |
| 2025-08-29 | 41.53 |
| 2025-08-28 | 40.87 |
| 2025-08-27 | 41.97 |
| 2025-08-26 | 43.74 |
| 2025-08-25 | 45.62 |
| 2025-08-22 | 42.74 |
| 2025-08-21 | 41.53 |
| 2025-08-20 | 41.75 |
| 2025-08-19 | 41.53 |
| 2025-08-18 | 41.75 |
| 2025-08-15 | 42.52 |
| 2025-08-14 | 43.74 |
| 2025-08-13 | 44.07 |
| 2025-08-12 | 40.76 |
| 2025-08-11 | 40.31 |
| 2025-08-08 | 40.20 |
| 2025-08-07 | 41.20 |
| 2025-08-06 | 40.42 |
| 2025-08-05 | 40.09 |
| 2025-08-04 | 39.21 |
| 2025-08-01 | 37.99 |
| 2025-07-31 | 39.54 |
| 2025-07-30 | 41.75 |
| 2025-07-29 | 43.74 |
| 2025-07-28 | 43.96 |
| 2025-07-25 | 42.97 |
| 2025-07-24 | 44.51 |
| 2025-07-23 | 43.74 |
| 2025-07-22 | 41.42 |
| 2025-07-21 | 40.65 |
| 2025-07-18 | 39.87 |
| 2025-07-17 | 38.10 |
| 2025-07-16 | 37.99 |
| 2025-07-15 | 38.55 |
| 2025-07-14 | 36.45 |
| 2025-07-11 | 36.01 |
| 2025-07-10 | 35.45 |
| 2025-07-09 | 34.68 |
| 2025-07-08 | 36.12 |
| 2025-07-07 | 34.57 |
| 2025-07-04 | 34.79 |
| 2025-07-03 | 35.56 |
| 2025-07-02 | 36.12 |
| 2025-06-30 | 35.45 |
| 2025-06-27 | 36.45 |
| 2025-06-26 | 36.78 |
| 2025-06-25 | 37.55 |
| 2025-06-24 | 35.89 |
| 2025-06-23 | 33.13 |
| 2025-06-20 | 32.14 |
| 2025-06-19 | 30.59 |
| 2025-06-18 | 33.24 |
| 2025-06-17 | 34.79 |
| 2025-06-16 | 35.23 |
| 2025-06-13 | 34.02 |
| 2025-06-12 | 35.12 |
| 2025-06-11 | 36.67 |
| 2025-06-10 | 35.34 |
| 2025-06-09 | 35.34 |
| 2025-06-06 | 33.46 |
| 2025-06-05 | 33.68 |
| 2025-06-04 | 32.36 |
| 2025-06-03 | 31.59 |
| 2025-06-02 | 29.71 |
| 2025-05-30 | 30.26 |
| 2025-05-29 | 31.81 |
| 2025-05-28 | 30.15 |
| 2025-05-27 | 30.70 |
| 2025-05-26 | 29.93 |
| 2025-05-23 | 31.59 |
| 2025-05-22 | 31.25 |
| 2025-05-21 | 32.91 |
| 2025-05-20 | 31.92 |
| 2025-05-19 | 30.04 |
| 2025-05-16 | 30.15 |
| 2025-05-15 | 30.70 |
| 2025-05-14 | 31.59 |
| 2025-05-13 | 28.49 |
| 2025-05-12 | 31.14 |
| 2025-05-09 | 27.39 |
| 2025-05-08 | 26.72 |
| 2025-05-07 | 26.17 |
| 2025-05-06 | 26.17 |
| 2025-05-02 | 25.18 |
| 2025-04-30 | 22.97 |
| 2025-04-29 | 22.31 |
| 2025-04-28 | 22.08 |
| 2025-04-25 | 22.08 |
| 2025-04-24 | 21.54 |
| 2025-04-23 | 22.52 |
| 2025-04-22 | 19.79 |
| 2025-04-17 | 18.80 |
| 2025-04-16 | 16.72 |
| 2025-04-15 | 19.02 |
| 2025-04-14 | 18.80 |
| 2025-04-11 | 16.07 |
| 2025-04-10 | 14.86 |
| 2025-04-09 | 12.35 |
| 2025-04-08 | 11.14 |
| 2025-04-07 | 9.61 |
| 2025-04-03 | 26.57 |
| 2025-04-02 | 28.65 |
| 2025-04-01 | 28.54 |
| 2025-03-31 | 28.32 |
| 2025-03-28 | 29.74 |
| 2025-03-27 | 30.62 |
| 2025-03-26 | 30.07 |
| 2025-03-25 | 29.41 |
| 2025-03-24 | 32.37 |
| 2025-03-21 | 31.27 |
| 2025-03-20 | 34.23 |
| 2025-03-19 | 37.18 |
| 2025-03-18 | 36.96 |
| 2025-03-17 | 33.79 |
| 2025-03-14 | 32.70 |
| 2025-03-13 | 29.96 |
| 2025-03-12 | 31.16 |
| 2025-03-11 | 31.49 |
| 2025-03-10 | 31.71 |
| 2025-03-07 | 34.12 |
| 2025-03-06 | 34.66 |
| 2025-03-05 | 30.18 |
| 2025-03-04 | 26.57 |
| 2025-03-03 | 27.01 |
| 2025-02-28 | 26.68 |
| 2025-02-27 | 30.95 |
| 2025-02-26 | 31.05 |
| 2025-02-25 | 27.12 |
| 2025-02-24 | 28.76 |
| 2025-02-21 | 29.52 |
| 2025-02-20 | 24.49 |
| 2025-02-19 | 26.57 |
| 2025-02-18 | 26.79 |
| 2025-02-17 | 24.82 |
| 2025-02-14 | 24.82 |
| 2025-02-13 | 20.33 |
| 2025-02-12 | 20.66 |
| 2025-02-11 | 17.71 |
| 2025-02-10 | 18.80 |
| 2025-02-07 | 16.72 |
| 2025-02-06 | 15.41 |
| 2025-02-05 | 13.77 |
| 2025-02-04 | 14.86 |
| 2025-02-03 | 11.80 |
| 2025-01-28 | 11.80 |
| 2025-01-27 | 11.58 |
| 2025-01-24 | 10.82 |
| 2025-01-23 | 8.85 |
| 2025-01-22 | 9.23 |
| 2025-01-21 | 11.14 |
| 2025-01-20 | 10.05 |
| 2025-01-17 | 8.25 |
| 2025-01-16 | 8.03 |
| 2025-01-15 | 6.55 |
| 2025-01-14 | 6.33 |
| 2025-01-13 | 4.42 |
| 2025-01-10 | 5.40 |
| 2025-01-09 | 6.28 |
| 2025-01-08 | 6.50 |
| 2025-01-07 | 7.37 |
| 2025-01-06 | 8.74 |
| 2025-01-03 | 9.07 |
| 2025-01-02 | 8.19 |
| 2024-12-31 | 10.82 |
| 2024-12-30 | 10.38 |
| 2024-12-27 | 10.60 |
| 2024-12-24 | 11.04 |
| 2024-12-23 | 9.50 |
| 2024-12-20 | 8.79 |
| 2024-12-19 | 8.96 |
| 2024-12-18 | 9.61 |
| 2024-12-17 | 8.85 |
| 2024-12-16 | 9.01 |
| 2024-12-13 | 9.83 |
| 2024-12-12 | 12.35 |
| 2024-12-11 | 11.14 |
| 2024-12-10 | 12.02 |
| 2024-12-09 | 12.46 |
| 2024-12-06 | 9.61 |
| 2024-12-05 | 7.86 |
| 2024-12-04 | 8.74 |
| 2024-12-03 | 8.74 |
| 2024-12-02 | 7.97 |
| 2024-11-29 | 7.21 |
| 2024-11-28 | 6.66 |
| 2024-11-27 | 8.08 |
| 2024-11-26 | 5.40 |
| 2024-11-25 | 5.51 |
| 2024-11-22 | 5.78 |
| 2024-11-21 | 7.86 |
| 2024-11-20 | 8.41 |
| 2024-11-19 | 8.25 |
| 2024-11-18 | 7.81 |
| 2024-11-15 | 6.93 |
| 2024-11-14 | 6.93 |
| 2024-11-13 | 9.07 |
| 2024-11-12 | 9.23 |
| 2024-11-11 | 12.46 |
| 2024-11-08 | 13.88 |
| 2024-11-07 | 15.30 |
| 2024-11-06 | 12.90 |
| 2024-11-05 | 15.52 |
| 2024-11-04 | 13.11 |
| 2024-11-01 | 12.79 |
| 2024-10-31 | 11.91 |
| 2024-10-30 | 11.91 |
| 2024-10-29 | 13.77 |
| 2024-10-28 | 13.24 |
| 2024-10-25 | 13.35 |
| 2024-10-24 | 12.71 |
| 2024-10-23 | 14.09 |
| 2024-10-22 | 12.71 |
| 2024-10-21 | 12.60 |
| 2024-10-18 | 14.20 |
| 2024-10-17 | 10.26 |
| 2024-10-16 | 11.43 |
| 2024-10-15 | 11.86 |
| 2024-10-14 | 15.79 |
| 2024-10-10 | 16.64 |
| 2024-10-09 | 13.24 |
| 2024-10-08 | 14.94 |
| 2024-10-07 | 26.41 |
| 2024-10-04 | 24.61 |
| 2024-10-03 | 21.21 |
| 2024-10-02 | 22.91 |
| 2024-09-30 | 15.89 |
| 2024-09-27 | 13.35 |
| 2024-09-26 | 9.73 |
| 2024-09-25 | 5.38 |
| 2024-09-24 | 4.85 |
| 2024-09-23 | 0.65 |
| 2024-09-20 | 0.60 |
| 2024-09-19 | -0.57 |
| 2024-09-17 | -2.54 |
| 2024-09-16 | -3.70 |
| 2024-09-13 | -4.02 |
| 2024-09-12 | -4.71 |
| 2024-09-11 | -5.62 |
| 2024-09-10 | -4.87 |
| 2024-09-09 | -5.24 |
| 2024-09-05 | -3.92 |
| 2024-09-04 | -3.97 |
| 2024-09-03 | -2.91 |
| 2024-09-02 | -2.80 |
| 2024-08-30 | -1.15 |
| 2024-08-29 | -2.43 |
| 2024-08-28 | -2.80 |
| 2024-08-27 | -1.90 |
| 2024-08-26 | -2.43 |
| 2024-08-23 | -3.28 |
| 2024-08-22 | -3.23 |
| 2024-08-21 | -4.61 |
| 2024-08-20 | -3.97 |
| 2024-08-19 | -3.60 |
| 2024-08-16 | -4.34 |
| 2024-08-15 | -6.04 |
| 2024-08-14 | -6.20 |
| 2024-08-13 | -5.83 |
| 2024-08-12 | -6.20 |
| 2024-08-09 | -6.20 |
| 2024-08-08 | -7.37 |
| 2024-08-07 | -7.42 |
| 2024-08-06 | -8.64 |
| 2024-08-05 | -8.38 |
| 2024-08-02 | -7.00 |
| 2024-08-01 | -5.19 |
| 2024-07-31 | -4.61 |
| 2024-07-30 | -6.78 |
| 2024-07-29 | -5.24 |
| 2024-07-26 | -6.78 |
| 2024-07-25 | -6.68 |
| 2024-07-24 | -5.03 |
| 2024-07-23 | -4.29 |
| 2024-07-22 | -3.23 |
| 2024-07-19 | -4.50 |
| 2024-07-18 | -2.64 |
| 2024-07-17 | -2.91 |
| 2024-07-16 | -2.91 |
| 2024-07-15 | -1.31 |
| 2024-07-12 | 0.17 |
| 2024-07-11 | -2.27 |
| 2024-07-10 | -4.29 |
| 2024-07-09 | -4.13 |
| 2024-07-08 | -3.97 |
| 2024-07-05 | -3.01 |
| 2024-07-04 | -1.69 |
| 2024-07-03 | -2.27 |
| 2024-07-02 | -3.39 |
| 2024-06-28 | -3.76 |
| 2024-06-27 | -3.70 |
| 2024-06-26 | -1.90 |
| 2024-06-25 | -2.11 |
| 2024-06-24 | -2.27 |
| 2024-06-21 | -2.27 |
| 2024-06-20 | -0.62 |
| 2024-06-19 | -0.09 |
| 2024-06-18 | -2.85 |
| 2024-06-17 | -2.80 |
| 2024-06-14 | -2.96 |
| 2024-06-13 | -1.95 |
| 2024-06-12 | -2.85 |
| 2024-06-11 | -1.74 |
| 2024-06-07 | -0.89 |
| 2024-06-06 | -0.36 |
| 2024-06-05 | -0.89 |
| 2024-06-04 | -0.89 |
| 2024-06-03 | -1.10 |
| 2024-05-31 | -2.80 |
| 2024-05-30 | -1.95 |
| 2024-05-29 | -0.62 |
| 2024-05-28 | 1.02 |
| 2024-05-27 | 0.92 |
| 2024-05-24 | -0.20 |
| 2024-05-23 | 1.02 |
| 2024-05-22 | 2.72 |
| 2024-05-21 | 2.78 |
| 2024-05-20 | 5.22 |
| 2024-05-17 | 4.74 |
| 2024-05-16 | 3.73 |
| 2024-05-14 | 2.14 |
| 2024-05-13 | 2.35 |
| 2024-05-10 | 1.55 |
| 2024-05-09 | -0.84 |
| 2024-05-08 | -2.22 |
| 2024-05-07 | -1.42 |
| 2024-05-06 | -0.78 |
| 2024-05-03 | -1.42 |
| 2024-05-02 | -2.75 |
| 2024-04-30 | -5.24 |
| 2024-04-29 | -5.35 |
| 2024-04-26 | -5.72 |
| 2024-04-25 | -7.78 |
| 2024-04-24 | -8.20 |
| 2024-04-23 | -10.15 |
| 2024-04-22 | -11.99 |
| 2024-04-19 | -13.25 |
| 2024-04-18 | -12.41 |
| 2024-04-17 | -13.20 |
| 2024-04-16 | -13.15 |
| 2024-04-15 | -11.41 |
| 2024-04-12 | -10.62 |
| 2024-04-11 | -8.67 |
| 2024-04-10 | -8.41 |
| 2024-04-09 | -10.04 |
| 2024-04-08 | -10.62 |
| 2024-04-05 | -10.78 |
| 2024-04-03 | -10.78 |
| 2024-04-02 | -9.67 |
| 2024-03-28 | -11.78 |
| 2024-03-27 | -12.46 |
| 2024-03-26 | -11.31 |
| 2024-03-25 | -12.15 |
| 2024-03-22 | -11.99 |
| 2024-03-21 | -9.94 |
| 2024-03-20 | -11.67 |
| 2024-03-19 | -11.78 |
| 2024-03-18 | -10.67 |
| 2024-03-15 | -10.73 |
| 2024-03-14 | -9.57 |
| 2024-03-13 | -8.78 |
| 2024-03-12 | -8.78 |
| 2024-03-11 | -11.57 |
| 2024-03-08 | -12.78 |
| 2024-03-07 | -13.52 |
| 2024-03-06 | -12.57 |
| 2024-03-05 | -14.15 |
| 2024-03-04 | -11.83 |
| 2024-03-01 | -11.94 |
| 2024-02-29 | -12.41 |
| 2024-02-28 | -12.15 |
| 2024-02-27 | -10.67 |
| 2024-02-26 | -11.67 |
| 2024-02-23 | -11.09 |
| 2024-02-22 | -10.88 |
| 2024-02-21 | -12.31 |
| 2024-02-20 | -13.73 |
| 2024-02-19 | -14.20 |
| 2024-02-16 | -13.10 |
| 2024-02-15 | -15.31 |
| 2024-02-14 | -15.62 |
| 2024-02-09 | -16.47 |
| 2024-02-08 | -15.73 |
| 2024-02-07 | -14.68 |
| 2024-02-06 | -14.26 |
| 2024-02-05 | -17.68 |
| 2024-02-02 | -17.52 |
| 2024-02-01 | -17.10 |
| 2024-01-31 | -17.73 |
| 2024-01-30 | -16.63 |
| 2024-01-29 | -14.52 |
| 2024-01-26 | -15.20 |
| 2024-01-25 | -13.89 |
| 2024-01-24 | -15.41 |
| 2024-01-23 | -18.47 |
| 2024-01-22 | -20.42 |
| 2024-01-19 | -18.68 |
| 2024-01-18 | -18.21 |
| 2024-01-17 | -18.89 |
| 2024-01-16 | -15.73 |
| 2024-01-15 | -13.73 |
| 2024-01-12 | -13.68 |
| 2024-01-11 | -13.31 |
| 2024-01-10 | -14.41 |
| 2024-01-09 | -13.94 |
| 2024-01-08 | -13.83 |
| 2024-01-05 | -12.15 |
| 2024-01-04 | -11.46 |
| 2024-01-03 | -11.57 |
| 2024-01-02 | -10.78 |
| 2023-12-29 | -9.46 |
| 2023-12-28 | -9.25 |
| 2023-12-27 | -11.73 |
| 2023-12-22 | -13.25 |
| 2023-12-21 | -11.62 |
| 2023-12-20 | -11.73 |
| 2023-12-19 | -12.41 |
| 2023-12-18 | -11.73 |
| 2023-12-15 | -10.78 |
| 2023-12-14 | -12.89 |
| 2023-12-13 | -13.83 |
| 2023-12-12 | -13.04 |
| 2023-12-11 | -13.94 |
| 2023-12-08 | -13.31 |
| 2023-12-07 | -13.25 |
| 2023-12-06 | -12.62 |
| 2023-12-05 | -13.31 |
| 2023-12-04 | -11.57 |
| 2023-12-01 | -10.62 |
| 2023-11-30 | -9.46 |
| 2023-11-29 | -9.78 |
| 2023-11-28 | -7.83 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -6.83 |
| 2023-11-23 | -4.88 |
| 2023-11-22 | -5.93 |
| 2023-11-21 | -6.04 |
| 2023-11-20 | -5.72 |
| 2023-11-17 | -7.46 |
| 2023-11-16 | -5.46 |
| 2023-11-15 | -4.14 |
| 2023-11-14 | -7.67 |
| 2023-11-13 | -7.51 |
| 2023-11-10 | -8.83 |
| 2023-11-09 | -7.14 |
| 2023-11-08 | -7.04 |
| 2023-11-07 | -6.46 |
| 2023-11-06 | -4.83 |
| 2023-11-03 | -6.46 |
| 2023-11-02 | -8.72 |
| 2023-11-01 | -9.46 |
| 2023-10-31 | -9.30 |
| 2023-10-30 | -7.67 |
| 2023-10-27 | -7.67 |
| 2023-10-26 | -9.66 |
| 2023-10-25 | -9.41 |
| 2023-10-24 | -10.12 |
| 2023-10-20 | -9.15 |
| 2023-10-19 | -8.54 |
| 2023-10-18 | -6.14 |
| 2023-10-17 | -6.04 |
| 2023-10-16 | -6.70 |
| 2023-10-13 | -5.83 |
| 2023-10-12 | -3.69 |
| 2023-10-11 | -5.27 |
| 2023-10-10 | -6.45 |
| 2023-10-09 | -7.21 |
| 2023-10-06 | -7.37 |
| 2023-10-05 | -8.90 |
| 2023-10-04 | -9.05 |
| 2023-10-03 | -8.39 |
| 2023-09-29 | -5.83 |
| 2023-09-28 | -8.08 |
| 2023-09-27 | -6.80 |
| 2023-09-26 | -7.62 |
| 2023-09-25 | -6.34 |
| 2023-09-22 | -4.51 |
| 2023-09-21 | -6.65 |
| 2023-09-20 | -5.48 |
| 2023-09-19 | -4.86 |
| 2023-09-18 | -5.32 |
| 2023-09-15 | -3.99 |
| 2023-09-14 | -4.51 |
| 2023-09-13 | -4.76 |
| 2023-09-12 | -4.71 |
| 2023-09-11 | -4.40 |
| 2023-09-07 | -4.05 |
| 2023-09-06 | -2.87 |
| 2023-09-05 | -2.87 |
| 2023-09-04 | -0.83 |
| 2023-08-31 | -3.33 |
| 2023-08-30 | -2.97 |
| 2023-08-29 | -2.82 |
| 2023-08-28 | -4.76 |
| 2023-08-25 | -5.48 |
| 2023-08-24 | -4.20 |
| 2023-08-23 | -5.99 |
| 2023-08-22 | -6.45 |
| 2023-08-21 | -7.31 |
| 2023-08-18 | -5.63 |
| 2023-08-17 | -3.59 |
| 2023-08-16 | -3.74 |
| 2023-08-15 | -2.41 |
| 2023-08-14 | -1.44 |
| 2023-08-11 | 0.19 |
| 2023-08-10 | 1.01 |
| 2023-08-09 | 0.91 |
| 2023-08-08 | 0.55 |
| 2023-08-07 | 2.34 |
| 2023-08-04 | 2.34 |
| 2023-08-03 | 1.62 |
| 2023-08-02 | 2.08 |
| 2023-08-01 | 4.89 |
| 2023-07-31 | 4.89 |
| 2023-07-28 | 4.28 |
| 2023-07-27 | 2.75 |
| 2023-07-26 | 1.42 |
| 2023-07-25 | 1.72 |
| 2023-07-24 | -2.16 |
| 2023-07-21 | 0.04 |
| 2023-07-20 | -0.93 |
| 2023-07-19 | -0.73 |
| 2023-07-18 | -0.37 |
| 2023-07-14 | 1.62 |
| 2023-07-13 | 1.37 |
| 2023-07-12 | -1.13 |
| 2023-07-11 | -2.26 |
| 2023-07-10 | -3.08 |
| 2023-07-07 | -3.69 |
| 2023-07-06 | -2.87 |
| 2023-07-05 | -0.57 |
| 2023-07-04 | 0.91 |
| 2023-07-03 | 0.29 |
| 2023-06-30 | -1.70 |
| 2023-06-29 | -1.59 |
| 2023-06-28 | -0.27 |
| 2023-06-27 | -0.52 |
| 2023-06-26 | -2.21 |
| 2023-06-23 | -1.85 |
| 2023-06-21 | -0.16 |
| 2023-06-20 | 1.72 |
| 2023-06-19 | 3.15 |
| 2023-06-16 | 3.87 |
| 2023-06-15 | 2.85 |
| 2023-06-14 | 0.60 |
| 2023-06-13 | 1.27 |
| 2023-06-12 | 0.60 |
| 2023-06-09 | 0.40 |
| 2023-06-08 | -0.16 |
| 2023-06-07 | -0.47 |
| 2023-06-06 | -1.39 |
| 2023-06-05 | -1.19 |
| 2023-06-02 | -2.00 |
| 2023-06-01 | -5.88 |
| 2023-05-31 | -5.63 |
| 2023-05-30 | -3.89 |
| 2023-05-29 | -4.10 |
| 2023-05-25 | -3.13 |
| 2023-05-24 | -1.39 |
| 2023-05-23 | 0.09 |
| 2023-05-22 | 1.32 |
| 2023-05-19 | 0.09 |
| 2023-05-18 | 1.52 |
| 2023-05-17 | 0.55 |
| 2023-05-16 | 2.75 |
| 2023-05-15 | 2.75 |
| 2023-05-12 | 0.86 |
| 2023-05-11 | 1.42 |
| 2023-05-10 | 1.47 |
| 2023-05-09 | 1.93 |
| 2023-05-08 | 4.18 |
| 2023-05-05 | 2.95 |
| 2023-05-04 | 2.44 |
| 2023-05-03 | 1.01 |
| 2023-05-02 | 2.08 |
| 2023-04-28 | 2.13 |
| 2023-04-27 | 1.83 |
| 2023-04-26 | 1.27 |
| 2023-04-25 | 0.71 |
| 2023-04-24 | 2.44 |
| 2023-04-21 | 2.84 |
| 2023-04-20 | 4.67 |
| 2023-04-19 | 4.47 |
| 2023-04-18 | 5.89 |
| 2023-04-17 | 6.81 |
| 2023-04-14 | 5.18 |
| 2023-04-13 | 4.47 |
| 2023-04-12 | 4.27 |
| 2023-04-11 | 5.28 |
| 2023-04-06 | 4.37 |
| 2023-04-04 | 4.06 |
| 2023-04-03 | 4.67 |
| 2023-03-31 | 4.57 |
| 2023-03-30 | 4.27 |
| 2023-03-29 | 3.55 |
| 2023-03-28 | 1.62 |
| 2023-03-27 | 0.46 |
| 2023-03-24 | 2.13 |
| 2023-03-23 | 2.94 |
| 2023-03-22 | 0.61 |
| 2023-03-21 | -1.12 |
| 2023-03-20 | -2.39 |
| 2023-03-17 | 0.30 |
| 2023-03-16 | -1.27 |
| 2023-03-15 | 0.51 |
| 2023-03-14 | -1.12 |
| 2023-03-13 | 1.22 |
| 2023-03-10 | -0.97 |
| 2023-03-09 | 2.44 |
| 2023-03-08 | 2.84 |
| 2023-03-07 | 5.28 |
| 2023-03-06 | 5.69 |
| 2023-03-03 | 5.59 |
| 2023-03-02 | 4.67 |
| 2023-03-01 | 5.49 |
| 2023-02-28 | 1.57 |
| 2023-02-27 | 2.03 |
| 2023-02-24 | 2.84 |
| 2023-02-23 | 4.06 |
| 2023-02-22 | 4.37 |
| 2023-02-21 | 5.08 |
| 2023-02-20 | 6.70 |
| 2023-02-17 | 6.10 |
| 2023-02-16 | 7.42 |
| 2023-02-15 | 6.40 |
| 2023-02-14 | 7.92 |
| 2023-02-13 | 8.43 |
| 2023-02-10 | 8.23 |
| 2023-02-09 | 10.57 |
| 2023-02-08 | 8.84 |
| 2023-02-07 | 8.84 |
| 2023-02-06 | 8.53 |
| 2023-02-03 | 10.67 |
| 2023-02-02 | 12.19 |
| 2023-02-01 | 12.70 |
| 2023-01-31 | 11.79 |
| 2023-01-30 | 12.90 |
| 2023-01-27 | 15.75 |
| 2023-01-26 | 15.44 |
| 2023-01-20 | 12.70 |
| 2023-01-19 | 10.67 |
| 2023-01-18 | 10.87 |
| 2023-01-17 | 10.26 |
| 2023-01-16 | 10.97 |
| 2023-01-13 | 11.07 |
| 2023-01-12 | 9.96 |
| 2023-01-11 | 9.65 |
| 2023-01-10 | 9.04 |
| 2023-01-09 | 9.25 |
| 2023-01-06 | 7.31 |
| 2023-01-05 | 7.62 |
| 2023-01-04 | 6.30 |
| 2023-01-03 | 2.94 |
| 2022-12-30 | 1.22 |
| 2022-12-29 | 0.86 |
| 2022-12-28 | 1.83 |
| 2022-12-23 | 0.10 |
| 2022-12-22 | 0.56 |
| 2022-12-21 | -1.98 |
| 2022-12-20 | -2.39 |
| 2022-12-19 | -0.87 |
| 2022-12-16 | -0.31 |
| 2022-12-15 | -0.87 |
| 2022-12-14 | 0.61 |
| 2022-12-13 | 0.25 |
| 2022-12-12 | -0.51 |
| 2022-12-09 | 1.62 |
| 2022-12-08 | -0.61 |
| 2022-12-07 | -3.56 |
| 2022-12-06 | -0.51 |
| 2022-12-05 | -0.56 |
| 2022-12-02 | -4.63 |
| 2022-12-01 | -3.86 |
| 2022-11-30 | -4.98 |
| 2022-11-29 | -6.91 |
| 2022-11-28 | -11.49 |
| 2022-11-25 | -10.16 |
| 2022-11-24 | -9.66 |
| 2022-11-23 | -10.47 |
| 2022-11-22 | -10.98 |
| 2022-11-21 | -9.71 |
| 2022-11-18 | -8.13 |
| 2022-11-17 | -7.78 |
| 2022-11-16 | -6.71 |
| 2022-11-15 | -6.25 |
| 2022-11-14 | -10.06 |
| 2022-11-11 | -11.49 |
| 2022-11-10 | -17.68 |
| 2022-11-09 | -16.36 |
| 2022-11-08 | -15.30 |
| 2022-11-07 | -15.25 |
| 2022-11-04 | -17.53 |
| 2022-11-03 | -21.65 |
| 2022-11-02 | -19.16 |
| 2022-11-01 | -20.99 |
| 2022-10-31 | -24.70 |
| 2022-10-28 | -24.09 |
| 2022-10-27 | -21.19 |
| 2022-10-26 | -21.68 |
| 2022-10-25 | -22.42 |
| 2022-10-24 | -22.42 |
| 2022-10-21 | -17.27 |
| 2022-10-20 | -17.02 |
| 2022-10-19 | -15.80 |
| 2022-10-18 | -13.88 |
| 2022-10-17 | -15.45 |
| 2022-10-14 | -15.50 |
| 2022-10-13 | -16.34 |
| 2022-10-12 | -14.91 |
| 2022-10-11 | -14.23 |
| 2022-10-10 | -12.46 |
| 2022-10-07 | -9.86 |
| 2022-10-06 | -8.49 |
| 2022-10-05 | -8.15 |
| 2022-10-03 | -13.15 |
| 2022-09-30 | -12.27 |
| 2022-09-29 | -12.71 |
| 2022-09-28 | -12.22 |
| 2022-09-27 | -9.18 |
| 2022-09-26 | -9.27 |
| 2022-09-23 | -8.88 |
| 2022-09-22 | -7.75 |
| 2022-09-21 | -6.28 |
| 2022-09-20 | -4.66 |
| 2022-09-19 | -5.89 |
| 2022-09-16 | -4.86 |
| 2022-09-15 | -4.08 |
| 2022-09-14 | -4.37 |
| 2022-09-13 | -2.06 |
| 2022-09-09 | -1.92 |
| 2022-09-08 | -4.47 |
| 2022-09-07 | -3.54 |
| 2022-09-06 | -2.85 |
| 2022-09-05 | -2.90 |
| 2022-09-02 | -1.72 |
| 2022-09-01 | -0.94 |
| 2022-08-31 | 0.53 |
| 2022-08-30 | 0.53 |
| 2022-08-29 | 0.63 |
| 2022-08-26 | 1.52 |
| 2022-08-25 | 0.53 |
| 2022-08-24 | -2.90 |
| 2022-08-23 | -1.72 |
| 2022-08-22 | -0.54 |
| 2022-08-19 | -0.35 |
| 2022-08-18 | -0.54 |
| 2022-08-17 | 0.14 |
| 2022-08-16 | -0.25 |
| 2022-08-15 | 0.93 |
| 2022-08-12 | 1.61 |
| 2022-08-11 | 0.93 |
| 2022-08-10 | -1.23 |
| 2022-08-09 | 0.53 |
| 2022-08-08 | 0.83 |
| 2022-08-05 | 1.52 |
| 2022-08-04 | 1.42 |
| 2022-08-03 | -0.54 |
| 2022-08-02 | -0.94 |
| 2022-08-01 | 1.42 |
| 2022-07-29 | 1.42 |
| 2022-07-28 | 3.58 |
| 2022-07-27 | 3.97 |
| 2022-07-26 | 5.24 |
| 2022-07-25 | 3.58 |
| 2022-07-22 | 3.48 |
| 2022-07-21 | 3.38 |
| 2022-07-20 | 5.14 |
| 2022-07-19 | 4.07 |
| 2022-07-18 | 4.75 |
| 2022-07-15 | 2.20 |
| 2022-07-14 | 4.16 |
| 2022-07-13 | 4.65 |
| 2022-07-12 | 4.75 |
| 2022-07-11 | 6.13 |
| 2022-07-08 | 8.97 |
| 2022-07-07 | 8.77 |
| 2022-07-06 | 7.99 |
| 2022-07-05 | 9.46 |
| 2022-07-04 | 9.26 |
| 2022-06-30 | 9.26 |
| 2022-06-29 | 9.75 |
| 2022-06-28 | 11.42 |
| 2022-06-27 | 10.74 |
| 2022-06-24 | 8.09 |
| 2022-06-23 | 6.03 |
| 2022-06-22 | 4.65 |
| 2022-06-21 | 7.30 |
| 2022-06-20 | 5.54 |
| 2022-06-17 | 5.24 |
| 2022-06-16 | 3.77 |
| 2022-06-15 | 6.13 |
| 2022-06-14 | 4.75 |
| 2022-06-13 | 4.65 |
| 2022-06-10 | 8.48 |
| 2022-06-09 | 8.68 |
| 2022-06-08 | 9.17 |
| 2022-06-07 | 6.91 |
| 2022-06-06 | 7.40 |
| 2022-06-02 | 4.65 |
| 2022-06-01 | 5.54 |
| 2022-05-31 | 6.03 |
| 2022-05-30 | 4.56 |
| 2022-05-27 | 2.59 |
| 2022-05-26 | -0.45 |
| 2022-05-25 | -0.05 |
| 2022-05-24 | -0.35 |
| 2022-05-23 | 1.12 |
| 2022-05-20 | 2.30 |
| 2022-05-19 | -0.54 |
| 2022-05-18 | 1.71 |
| 2022-05-17 | 1.61 |
| 2022-05-16 | -1.62 |
| 2022-05-13 | -1.92 |
| 2022-05-12 | -4.52 |
| 2022-05-11 | -2.11 |
| 2022-05-10 | -3.29 |
| 2022-05-06 | -1.23 |
| 2022-05-05 | 2.40 |
| 2022-05-04 | 2.89 |
| 2022-05-03 | 4.07 |
| 2022-04-29 | 4.07 |
| 2022-04-28 | -0.05 |
| 2022-04-27 | -1.62 |
| 2022-04-26 | -1.62 |
| 2022-04-25 | -1.53 |
| 2022-04-22 | 1.80 |
| 2022-04-21 | 1.99 |
| 2022-04-20 | 3.16 |
| 2022-04-19 | 3.65 |
| 2022-04-14 | 6.09 |
| 2022-04-13 | 5.41 |
| 2022-04-12 | 5.12 |
| 2022-04-11 | 4.63 |
| 2022-04-08 | 7.95 |
| 2022-04-07 | 7.56 |
| 2022-04-06 | 8.73 |
| 2022-04-04 | 10.88 |
| 2022-04-01 | 8.73 |
| 2022-03-31 | 8.83 |
| 2022-03-30 | 9.42 |
| 2022-03-29 | 8.05 |
| 2022-03-28 | 6.88 |
| 2022-03-25 | 5.41 |
| 2022-03-24 | 8.15 |
| 2022-03-23 | 9.03 |
| 2022-03-22 | 7.85 |
| 2022-03-21 | 4.53 |
| 2022-03-18 | 5.80 |
| 2022-03-17 | 5.90 |
| 2022-03-16 | -1.13 |
| 2022-03-15 | -8.90 |
| 2022-03-14 | -3.28 |
| 2022-03-11 | 1.60 |
| 2022-03-10 | 3.07 |
| 2022-03-09 | 1.50 |
| 2022-03-08 | 1.99 |
| 2022-03-07 | 3.65 |
| 2022-03-04 | 7.76 |
| 2022-03-03 | 10.59 |
| 2022-03-02 | 9.90 |
| 2022-03-01 | 11.76 |
| 2022-02-28 | 11.76 |
| 2022-02-25 | 11.96 |
| 2022-02-24 | 12.64 |
| 2022-02-23 | 16.25 |
| 2022-02-22 | 15.38 |
| 2022-02-21 | 18.89 |
| 2022-02-18 | 19.58 |
| 2022-02-17 | 21.73 |
| 2022-02-16 | 21.24 |
| 2022-02-15 | 19.48 |
| 2022-02-14 | 20.55 |
| 2022-02-11 | 22.21 |
| 2022-02-10 | 22.31 |
| 2022-02-09 | 21.92 |
| 2022-02-08 | 19.58 |
| 2022-02-07 | 20.55 |
| 2022-02-04 | 20.65 |
| 2022-01-31 | 17.13 |
| 2022-01-28 | 15.67 |
| 2022-01-27 | 16.84 |
| 2022-01-26 | 19.19 |
| 2022-01-25 | 19.19 |
| 2022-01-24 | 21.14 |
| 2022-01-21 | 22.41 |
| 2022-01-20 | 22.51 |
| 2022-01-19 | 18.31 |
| 2022-01-18 | 18.50 |
| 2022-01-17 | 18.89 |
| 2022-01-14 | 19.58 |
| 2022-01-13 | 19.97 |
| 2022-01-12 | 19.67 |
| 2022-01-11 | 16.55 |
| 2022-01-10 | 16.45 |
| 2022-01-07 | 15.47 |
| 2022-01-06 | 13.42 |
| 2022-01-05 | 12.54 |
| 2022-01-04 | 14.50 |
| 2022-01-03 | 14.30 |
| 2021-12-31 | 14.89 |
| 2021-12-30 | 13.71 |
| 2021-12-29 | 13.32 |
| 2021-12-28 | 14.40 |
| 2021-12-24 | 14.20 |
| 2021-12-23 | 14.01 |
| 2021-12-22 | 13.32 |
| 2021-12-21 | 12.84 |
| 2021-12-20 | 11.86 |
| 2021-12-17 | 14.01 |
| 2021-12-16 | 15.57 |
| 2021-12-15 | 15.18 |
| 2021-12-14 | 16.06 |
| 2021-12-13 | 17.92 |
| 2021-12-10 | 17.82 |
| 2021-12-09 | 19.09 |
| 2021-12-08 | 18.01 |
| 2021-12-07 | 17.92 |
| 2021-12-06 | 14.79 |
| 2021-12-03 | 16.84 |
| 2021-12-02 | 17.04 |
| 2021-12-01 | 16.45 |
| 2021-11-30 | 15.38 |
| 2021-11-29 | 17.92 |
| 2021-11-26 | 18.50 |
| 2021-11-25 | 21.73 |
| 2021-11-24 | 21.43 |
| 2021-11-23 | 21.24 |
| 2021-11-22 | 22.60 |
| 2021-11-19 | 23.00 |
| 2021-11-18 | 24.07 |
| 2021-11-17 | 25.93 |
| 2021-11-16 | 26.02 |
| 2021-11-15 | 24.85 |
| 2021-11-12 | 24.56 |
| 2021-11-11 | 24.27 |
| 2021-11-10 | 22.90 |
| 2021-11-09 | 21.92 |
| 2021-11-08 | 21.92 |
| 2021-11-05 | 22.51 |
| 2021-11-04 | 23.97 |
| 2021-11-03 | 22.90 |
| 2021-11-02 | 23.58 |
| 2021-11-01 | 23.58 |
| 2021-10-29 | 24.66 |
| 2021-10-28 | 25.24 |
| 2021-10-27 | 25.72 |
| 2021-10-26 | 27.63 |
| 2021-10-25 | 28.11 |
| 2021-10-22 | 28.02 |
| 2021-10-21 | 27.35 |
| 2021-10-20 | 28.30 |
| 2021-10-19 | 26.49 |
| 2021-10-18 | 24.86 |
| 2021-10-15 | 24.29 |
| 2021-10-12 | 22.47 |
| 2021-10-11 | 24.09 |
| 2021-10-08 | 21.89 |
| 2021-10-07 | 21.32 |
| 2021-10-06 | 17.78 |
| 2021-10-05 | 18.45 |
| 2021-10-04 | 18.26 |
| 2021-09-30 | 20.65 |
| 2021-09-29 | 21.13 |
| 2021-09-28 | 20.17 |
| 2021-09-27 | 18.74 |
| 2021-09-24 | 18.93 |
| 2021-09-23 | 20.46 |
| 2021-09-21 | 18.93 |
| 2021-09-20 | 18.45 |
| 2021-09-17 | 22.37 |
| 2021-09-16 | 21.32 |
| 2021-09-15 | 23.33 |
| 2021-09-14 | 25.15 |
| 2021-09-13 | 26.58 |
| 2021-09-10 | 28.40 |
| 2021-09-09 | 26.01 |
| 2021-09-08 | 28.69 |
| 2021-09-07 | 29.07 |
| 2021-09-06 | 28.02 |
| 2021-09-03 | 26.96 |
| 2021-09-02 | 27.73 |
| 2021-09-01 | 27.25 |
| 2021-08-31 | 26.39 |
| 2021-08-30 | 24.86 |
| 2021-08-27 | 24.19 |
| 2021-08-26 | 24.29 |
| 2021-08-25 | 25.62 |
| 2021-08-24 | 25.53 |
| 2021-08-23 | 22.85 |
| 2021-08-20 | 21.42 |
| 2021-08-19 | 23.62 |
| 2021-08-18 | 26.20 |
| 2021-08-17 | 25.62 |
| 2021-08-16 | 27.83 |
| 2021-08-13 | 28.69 |
| 2021-08-12 | 29.07 |
| 2021-08-11 | 29.83 |
| 2021-08-10 | 29.55 |
| 2021-08-09 | 28.02 |
| 2021-08-06 | 27.73 |
| 2021-08-05 | 27.83 |
| 2021-08-04 | 28.88 |
| 2021-08-03 | 27.63 |
| 2021-08-02 | 27.83 |
| 2021-07-30 | 26.87 |
| 2021-07-29 | 28.40 |
| 2021-07-28 | 24.57 |
| 2021-07-27 | 22.75 |
| 2021-07-26 | 27.73 |
| 2021-07-23 | 33.28 |
| 2021-07-22 | 35.10 |
| 2021-07-21 | 32.80 |
| 2021-07-20 | 32.80 |
| 2021-07-19 | 33.95 |
| 2021-07-16 | 36.82 |
| 2021-07-15 | 36.34 |
| 2021-07-14 | 35.38 |
| 2021-07-13 | 36.25 |
| 2021-07-12 | 34.43 |
| 2021-07-09 | 33.66 |
| 2021-07-08 | 32.71 |
| 2021-07-07 | 36.53 |
| 2021-07-06 | 36.63 |
| 2021-07-05 | 37.01 |
| 2021-07-02 | 37.49 |
| 2021-06-30 | 39.88 |
| 2021-06-29 | 40.74 |
| 2021-06-28 | 41.79 |
| 2021-06-25 | 41.70 |
| 2021-06-24 | 40.07 |
| 2021-06-23 | 39.79 |
| 2021-06-22 | 37.11 |
| 2021-06-21 | 38.06 |
| 2021-06-18 | 39.50 |
| 2021-06-17 | 38.16 |
| 2021-06-16 | 37.78 |
| 2021-06-15 | 38.73 |
| 2021-06-11 | 39.69 |
| 2021-06-10 | 39.12 |
| 2021-06-09 | 39.21 |
| 2021-06-08 | 39.31 |
| 2021-06-07 | 39.40 |
| 2021-06-04 | 39.88 |
| 2021-06-03 | 39.98 |
| 2021-06-02 | 41.51 |
| 2021-06-01 | 42.46 |
| 2021-05-31 | 40.65 |
| 2021-05-28 | 40.74 |
| 2021-05-27 | 40.55 |
| 2021-05-26 | 40.55 |
| 2021-05-25 | 39.59 |
| 2021-05-24 | 37.11 |
| 2021-05-21 | 37.01 |
| 2021-05-20 | 36.91 |
| 2021-05-18 | 37.68 |
| 2021-05-17 | 35.77 |
| 2021-05-14 | 34.91 |
| 2021-05-13 | 33.85 |
| 2021-05-12 | 35.86 |
| 2021-05-11 | 34.52 |
| 2021-05-10 | 37.49 |
| 2021-05-07 | 37.87 |
| 2021-05-06 | 37.68 |
| 2021-05-05 | 37.01 |
| 2021-05-04 | 37.68 |
| 2021-05-03 | 36.25 |
| 2021-04-30 | 37.78 |
| 2021-04-29 | 40.93 |
| 2021-04-28 | 39.12 |
| 2021-04-27 | 38.26 |
| 2021-04-26 | 38.55 |
| 2021-04-23 | 39.21 |
| 2021-04-22 | 37.50 |
| 2021-04-21 | 37.03 |
| 2021-04-20 | 39.21 |
| 2021-04-19 | 39.31 |
| 2021-04-16 | 38.64 |
| 2021-04-15 | 37.60 |
| 2021-04-14 | 38.45 |
| 2021-04-13 | 37.12 |
| 2021-04-12 | 35.80 |
| 2021-04-09 | 37.50 |
| 2021-04-08 | 38.83 |
| 2021-04-07 | 37.03 |
| 2021-04-01 | 38.26 |
| 2021-03-31 | 35.89 |
| 2021-03-30 | 36.65 |
| 2021-03-29 | 35.70 |
| 2021-03-26 | 35.42 |
| 2021-03-25 | 33.52 |
| 2021-03-24 | 33.33 |
| 2021-03-23 | 36.56 |
| 2021-03-22 | 37.98 |
| 2021-03-19 | 38.36 |
| 2021-03-18 | 40.63 |
| 2021-03-17 | 38.93 |
| 2021-03-16 | 38.74 |
| 2021-03-15 | 38.07 |
| 2021-03-12 | 37.50 |
| 2021-03-11 | 40.25 |
| 2021-03-10 | 38.17 |
| 2021-03-09 | 37.31 |
| 2021-03-08 | 36.27 |
| 2021-03-05 | 38.64 |
| 2021-03-04 | 39.49 |
| 2021-03-03 | 42.24 |
| 2021-03-02 | 38.64 |
| 2021-03-01 | 40.25 |
| 2021-02-26 | 38.55 |
| 2021-02-25 | 43.76 |
| 2021-02-24 | 41.68 |
| 2021-02-23 | 46.04 |
| 2021-02-22 | 44.71 |
| 2021-02-19 | 46.04 |
| 2021-02-18 | 45.94 |
| 2021-02-17 | 48.12 |
| 2021-02-16 | 46.51 |
| 2021-02-11 | 43.76 |
| 2021-02-10 | 43.48 |
| 2021-02-09 | 40.25 |
| 2021-02-08 | 39.87 |
| 2021-02-05 | 39.78 |
| 2021-02-04 | 38.64 |
| 2021-02-03 | 39.68 |
| 2021-02-02 | 39.49 |
| 2021-02-01 | 37.79 |
| 2021-01-29 | 34.94 |
| 2021-01-28 | 36.08 |
| 2021-01-27 | 39.68 |
| 2021-01-26 | 40.16 |
| 2021-01-25 | 43.57 |
| 2021-01-22 | 40.44 |
| 2021-01-21 | 42.53 |
| 2021-01-20 | 42.62 |
| 2021-01-19 | 41.30 |
| 2021-01-18 | 37.50 |
| 2021-01-15 | 36.46 |
| 2021-01-14 | 35.80 |
| 2021-01-13 | 34.66 |
| 2021-01-12 | 34.66 |
| 2021-01-11 | 33.33 |
| 2021-01-08 | 32.86 |
| 2021-01-07 | 31.34 |
| 2021-01-06 | 32.00 |
| 2021-01-05 | 31.53 |
| 2021-01-04 | 31.05 |
| 2020-12-31 | 29.92 |
| 2020-12-30 | 29.63 |
| 2020-12-29 | 26.79 |
| 2020-12-28 | 25.55 |
| 2020-12-24 | 26.12 |
| 2020-12-23 | 25.74 |
| 2020-12-22 | 24.70 |
| 2020-12-21 | 25.46 |
| 2020-12-18 | 26.12 |
| 2020-12-17 | 27.36 |
| 2020-12-16 | 26.50 |
| 2020-12-15 | 25.18 |
| 2020-12-14 | 26.03 |
| 2020-12-11 | 26.60 |
| 2020-12-10 | 26.12 |
| 2020-12-09 | 26.50 |
| 2020-12-08 | 25.46 |
| 2020-12-07 | 26.22 |
| 2020-12-04 | 27.93 |
| 2020-12-03 | 27.55 |
| 2020-12-02 | 26.50 |
| 2020-12-01 | 26.69 |
| 2020-11-30 | 25.93 |
| 2020-11-27 | 28.40 |
| 2020-11-26 | 27.74 |
| 2020-11-25 | 26.98 |
| 2020-11-24 | 26.79 |
| 2020-11-23 | 26.31 |
| 2020-11-20 | 26.03 |
| 2020-11-19 | 25.74 |
| 2020-11-18 | 26.50 |
| 2020-11-17 | 26.03 |
| 2020-11-16 | 25.84 |
| 2020-11-13 | 24.70 |
| 2020-11-12 | 24.89 |
| 2020-11-11 | 25.18 |
| 2020-11-10 | 25.18 |
| 2020-11-09 | 24.04 |
| 2020-11-06 | 22.71 |
| 2020-11-05 | 21.86 |
| 2020-11-04 | 18.54 |
| 2020-11-03 | 19.11 |
| 2020-11-02 | 16.64 |
| 2020-10-30 | 14.93 |
| 2020-10-29 | 17.21 |
| 2020-10-28 | 17.58 |
| 2020-10-27 | 17.86 |
| 2020-10-23 | 18.69 |
| 2020-10-22 | 18.04 |
| 2020-10-21 | 17.95 |
| 2020-10-20 | 17.03 |
| 2020-10-19 | 16.93 |
| 2020-10-16 | 16.38 |
| 2020-10-15 | 14.99 |
| 2020-10-14 | 17.39 |
| 2020-10-12 | 17.67 |
| 2020-10-09 | 15.36 |
| 2020-10-08 | 15.18 |
| 2020-10-07 | 15.73 |
| 2020-10-06 | 14.44 |
| 2020-10-05 | 13.24 |
| 2020-09-30 | 12.13 |
| 2020-09-29 | 11.21 |
| 2020-09-28 | 12.13 |
| 2020-09-25 | 11.11 |
| 2020-09-24 | 11.39 |
| 2020-09-23 | 13.24 |
| 2020-09-22 | 13.15 |
| 2020-09-21 | 14.16 |
| 2020-09-18 | 16.56 |
| 2020-09-17 | 16.01 |
| 2020-09-16 | 17.67 |
| 2020-09-15 | 17.86 |
| 2020-09-14 | 17.30 |
| 2020-09-11 | 16.66 |
| 2020-09-10 | 16.10 |
| 2020-09-09 | 16.56 |
| 2020-09-08 | 17.21 |
| 2020-09-07 | 17.49 |
| 2020-09-04 | 17.86 |
| 2020-09-03 | 18.78 |
| 2020-09-02 | 19.24 |
| 2020-09-01 | 19.52 |
| 2020-08-31 | 19.33 |
| 2020-08-28 | 20.63 |
| 2020-08-27 | 19.89 |
| 2020-08-26 | 20.63 |
| 2020-08-25 | 20.81 |
| 2020-08-24 | 20.90 |
| 2020-08-21 | 19.06 |
| 2020-08-20 | 17.49 |
| 2020-08-19 | 19.52 |
| 2020-08-18 | 20.17 |
| 2020-08-17 | 20.07 |
| 2020-08-14 | 19.24 |
| 2020-08-13 | 19.61 |
| 2020-08-12 | 19.52 |
| 2020-08-11 | 18.04 |
| 2020-08-10 | 15.92 |
| 2020-08-07 | 16.29 |
| 2020-08-06 | 18.23 |
| 2020-08-05 | 19.15 |
| 2020-08-04 | 18.32 |
| 2020-08-03 | 16.01 |
| 2020-07-31 | 16.66 |
| 2020-07-30 | 17.03 |
| 2020-07-29 | 17.86 |
| 2020-07-28 | 17.58 |
| 2020-07-27 | 17.12 |
| 2020-07-24 | 17.12 |
| 2020-07-23 | 19.61 |
| 2020-07-22 | 18.60 |
| 2020-07-21 | 21.37 |
| 2020-07-20 | 18.78 |
| 2020-07-17 | 19.15 |
| 2020-07-16 | 18.50 |
| 2020-07-15 | 20.90 |
| 2020-07-14 | 20.81 |
| 2020-07-13 | 22.29 |
| 2020-07-10 | 21.64 |
| 2020-07-09 | 24.14 |
| 2020-07-08 | 23.49 |
| 2020-07-07 | 23.03 |
| 2020-07-06 | 24.41 |
| 2020-07-03 | 19.70 |
| 2020-07-02 | 18.69 |
| 2020-06-30 | 14.99 |
| 2020-06-29 | 14.35 |
| 2020-06-26 | 15.45 |
| 2020-06-24 | 16.56 |
| 2020-06-23 | 17.12 |
| 2020-06-22 | 15.45 |
| 2020-06-19 | 15.73 |
| 2020-06-18 | 14.90 |
| 2020-06-17 | 14.99 |
| 2020-06-16 | 14.53 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 14.07 |
| 2020-06-11 | 14.81 |
| 2020-06-10 | 17.58 |
| 2020-06-09 | 17.49 |
| 2020-06-08 | 16.10 |
| 2020-06-05 | 16.10 |
| 2020-06-04 | 14.16 |
| 2020-06-03 | 13.98 |
| 2020-06-02 | 12.04 |
| 2020-06-01 | 10.74 |
| 2020-05-29 | 7.14 |
| 2020-05-28 | 7.83 |
| 2020-05-27 | 8.53 |
| 2020-05-26 | 9.22 |
| 2020-05-25 | 6.91 |
| 2020-05-22 | 6.91 |
| 2020-05-21 | 12.91 |
| 2020-05-20 | 13.84 |
| 2020-05-19 | 13.61 |
| 2020-05-18 | 11.76 |
| 2020-05-15 | 10.84 |
| 2020-05-14 | 10.84 |
| 2020-05-13 | 12.45 |
| 2020-05-12 | 12.91 |
| 2020-05-11 | 14.53 |
| 2020-05-08 | 12.68 |
| 2020-05-07 | 11.53 |
| 2020-05-06 | 12.45 |
| 2020-05-05 | 10.84 |
| 2020-05-04 | 9.68 |
| 2020-04-29 | 14.30 |
| 2020-04-28 | 14.30 |
| 2020-04-27 | 12.73 |
| 2020-04-24 | 10.66 |
| 2020-04-23 | 11.12 |
| 2020-04-22 | 10.89 |
| 2020-04-21 | 10.43 |
| 2020-04-20 | 13.19 |
| 2020-04-17 | 12.96 |
| 2020-04-16 | 11.58 |
| 2020-04-15 | 11.81 |
| 2020-04-14 | 13.65 |
| 2020-04-09 | 12.73 |
| 2020-04-08 | 11.35 |
| 2020-04-07 | 12.73 |
| 2020-04-06 | 10.20 |
| 2020-04-03 | 7.90 |
| 2020-04-02 | 8.13 |
| 2020-04-01 | 7.21 |
| 2020-03-31 | 9.74 |
| 2020-03-30 | 7.67 |
| 2020-03-27 | 9.28 |
| 2020-03-26 | 8.59 |
| 2020-03-25 | 9.51 |
| 2020-03-24 | 6.06 |
| 2020-03-23 | 1.23 |
| 2020-03-20 | 6.29 |
| 2020-03-19 | 1.23 |
| 2020-03-18 | 4.22 |
| 2020-03-17 | 8.59 |
| 2020-03-16 | 8.13 |
| 2020-03-13 | 12.04 |
| 2020-03-12 | 13.42 |
| 2020-03-11 | 17.79 |
| 2020-03-10 | 18.25 |
| 2020-03-09 | 17.10 |
| 2020-03-06 | 21.93 |
| 2020-03-05 | 24.46 |
| 2020-03-04 | 22.16 |
| 2020-03-03 | 22.39 |
| 2020-03-02 | 22.62 |
| 2020-02-28 | 21.70 |
| 2020-02-27 | 24.92 |
| 2020-02-26 | 24.00 |
| 2020-02-25 | 24.69 |
| 2020-02-24 | 24.46 |
| 2020-02-21 | 26.53 |
| 2020-02-20 | 27.68 |
| 2020-02-19 | 28.14 |
| 2020-02-18 | 27.45 |
| 2020-02-17 | 29.52 |
| 2020-02-14 | 28.83 |
| 2020-02-13 | 28.60 |
| 2020-02-12 | 29.06 |
| 2020-02-11 | 27.68 |
| 2020-02-10 | 26.07 |
| 2020-02-07 | 26.76 |
| 2020-02-06 | 27.45 |
| 2020-02-05 | 24.00 |
| 2020-02-04 | 23.54 |
| 2020-02-03 | 21.93 |
| 2020-01-31 | 21.93 |
| 2020-01-30 | 22.62 |
| 2020-01-29 | 25.61 |
| 2020-01-24 | 29.29 |
| 2020-01-23 | 28.83 |
| 2020-01-22 | 31.37 |
| 2020-01-21 | 29.52 |
| 2020-01-20 | 33.21 |
| 2020-01-17 | 34.36 |
| 2020-01-16 | 33.44 |
| 2020-01-15 | 33.21 |
| 2020-01-14 | 33.67 |
| 2020-01-13 | 34.13 |
| 2020-01-10 | 32.52 |
| 2020-01-09 | 32.52 |
| 2020-01-08 | 29.98 |
| 2020-01-07 | 30.90 |
| 2020-01-06 | 30.90 |
| 2020-01-03 | 31.83 |
| 2020-01-02 | 32.06 |
| 2019-12-31 | 30.90 |
| 2019-12-30 | 31.37 |
| 2019-12-27 | 30.67 |
| 2019-12-24 | 28.83 |
| 2019-12-23 | 29.29 |
| 2019-12-20 | 29.52 |
| 2019-12-19 | 28.83 |
| 2019-12-18 | 29.06 |
| 2019-12-17 | 28.83 |
| 2019-12-16 | 27.45 |
| 2019-12-13 | 28.14 |
| 2019-12-12 | 25.15 |
| 2019-12-11 | 23.31 |
| 2019-12-10 | 22.39 |
| 2019-12-09 | 22.85 |
| 2019-12-06 | 22.62 |
| 2019-12-05 | 21.70 |
| 2019-12-04 | 20.78 |
| 2019-12-03 | 22.16 |
| 2019-12-02 | 22.62 |
| 2019-11-29 | 21.93 |
| 2019-11-28 | 24.46 |
| 2019-11-27 | 24.92 |
| 2019-11-26 | 24.69 |
| 2019-11-25 | 24.92 |
| 2019-11-22 | 23.08 |
| 2019-11-21 | 22.39 |
| 2019-11-20 | 24.46 |
| 2019-11-19 | 25.38 |
| 2019-11-18 | 23.31 |
| 2019-11-15 | 21.93 |
| 2019-11-14 | 22.16 |
| 2019-11-13 | 22.85 |
| 2019-11-12 | 25.15 |
| 2019-11-11 | 24.69 |
| 2019-11-08 | 27.91 |
| 2019-11-07 | 28.83 |
| 2019-11-06 | 28.14 |
| 2019-11-05 | 28.14 |
| 2019-11-04 | 27.68 |
| 2019-11-01 | 25.61 |
| 2019-10-31 | 24.46 |
| 2019-10-30 | 23.40 |
| 2019-10-29 | 24.08 |
| 2019-10-28 | 24.30 |
| 2019-10-25 | 23.63 |
| 2019-10-24 | 23.63 |
| 2019-10-23 | 22.96 |
| 2019-10-22 | 23.85 |
| 2019-10-21 | 23.40 |
| 2019-10-18 | 23.63 |
| 2019-10-17 | 24.30 |
| 2019-10-16 | 23.18 |
| 2019-10-15 | 22.51 |
| 2019-10-14 | 22.73 |
| 2019-10-11 | 22.06 |
| 2019-10-10 | 18.93 |
| 2019-10-09 | 18.93 |
| 2019-10-08 | 19.83 |
| 2019-10-04 | 19.38 |
| 2019-10-03 | 20.72 |
| 2019-10-02 | 20.28 |
| 2019-09-30 | 20.50 |
| 2019-09-27 | 20.05 |
| 2019-09-26 | 20.28 |
| 2019-09-25 | 20.05 |
| 2019-09-24 | 21.62 |
| 2019-09-23 | 21.17 |
| 2019-09-20 | 22.29 |
| 2019-09-19 | 22.29 |
| 2019-09-18 | 23.63 |
| 2019-09-17 | 23.63 |
| 2019-09-16 | 24.97 |
| 2019-09-13 | 26.09 |
| 2019-09-12 | 24.97 |
| 2019-09-11 | 24.97 |
| 2019-09-10 | 23.18 |
| 2019-09-09 | 23.18 |
| 2019-09-06 | 22.73 |
| 2019-09-05 | 22.51 |
| 2019-09-04 | 22.06 |
| 2019-09-03 | 17.59 |
| 2019-09-02 | 18.04 |
| 2019-08-30 | 18.49 |
| 2019-08-29 | 18.26 |
| 2019-08-28 | 17.82 |
| 2019-08-27 | 18.04 |
| 2019-08-26 | 18.26 |
| 2019-08-23 | 20.28 |
| 2019-08-22 | 19.83 |
| 2019-08-21 | 20.72 |
| 2019-08-20 | 20.72 |
| 2019-08-19 | 20.50 |
| 2019-08-16 | 18.49 |
| 2019-08-15 | 17.15 |
| 2019-08-14 | 16.03 |
| 2019-08-13 | 16.25 |
| 2019-08-12 | 18.49 |
| 2019-08-09 | 19.16 |
| 2019-08-08 | 20.05 |
| 2019-08-07 | 19.60 |
| 2019-08-06 | 19.60 |
| 2019-08-05 | 20.05 |
| 2019-08-02 | 23.40 |
| 2019-08-01 | 26.53 |
| 2019-07-31 | 27.43 |
| 2019-07-30 | 28.99 |
| 2019-07-29 | 28.77 |
| 2019-07-26 | 29.89 |
| 2019-07-25 | 31.01 |
| 2019-07-24 | 30.56 |
| 2019-07-23 | 30.34 |
| 2019-07-22 | 29.66 |
| 2019-07-19 | 31.68 |
| 2019-07-18 | 30.34 |
| 2019-07-17 | 31.01 |
| 2019-07-16 | 31.01 |
| 2019-07-15 | 30.78 |
| 2019-07-12 | 30.56 |
| 2019-07-11 | 30.11 |
| 2019-07-10 | 29.22 |
| 2019-07-09 | 28.77 |
| 2019-07-08 | 29.66 |
| 2019-07-05 | 31.90 |
| 2019-07-04 | 32.12 |
| 2019-07-03 | 32.12 |
| 2019-07-02 | 32.35 |
| 2019-06-28 | 30.11 |
| 2019-06-27 | 30.56 |
| 2019-06-26 | 28.55 |
| 2019-06-25 | 28.32 |
| 2019-06-24 | 29.66 |
| 2019-06-21 | 29.66 |
| 2019-06-20 | 30.11 |
| 2019-06-19 | 28.10 |
| 2019-06-18 | 24.97 |
| 2019-06-17 | 24.08 |
| 2019-06-14 | 23.40 |
| 2019-06-13 | 24.30 |
| 2019-06-12 | 24.30 |
| 2019-06-11 | 26.31 |
| 2019-06-10 | 25.42 |
| 2019-06-06 | 22.51 |
| 2019-06-05 | 22.51 |
| 2019-06-04 | 21.62 |
| 2019-06-03 | 22.06 |
| 2019-05-31 | 22.29 |
| 2019-05-30 | 23.18 |
| 2019-05-29 | 23.63 |
| 2019-05-28 | 24.08 |
| 2019-05-27 | 23.63 |
| 2019-05-24 | 24.08 |
| 2019-05-23 | 23.63 |
| 2019-05-22 | 24.97 |
| 2019-05-21 | 25.19 |
| 2019-05-20 | 25.42 |
| 2019-05-17 | 26.09 |
| 2019-05-16 | 27.21 |
| 2019-05-15 | 26.98 |
| 2019-05-14 | 26.53 |
| 2019-05-10 | 28.32 |
| 2019-05-09 | 27.43 |
| 2019-05-08 | 30.34 |
| 2019-05-07 | 31.90 |
| 2019-05-06 | 31.45 |
| 2019-05-03 | 35.25 |
| 2019-05-02 | 34.58 |
| 2019-04-30 | 33.47 |
| 2019-04-29 | 34.58 |
| 2019-04-26 | 33.02 |
| 2019-04-25 | 33.02 |
| 2019-04-24 | 33.91 |
| 2019-04-23 | 34.58 |
| 2019-04-18 | 34.58 |
| 2019-04-17 | 35.46 |
| 2019-04-16 | 35.46 |
| 2019-04-15 | 33.91 |
| 2019-04-12 | 34.35 |
| 2019-04-11 | 34.13 |
| 2019-04-10 | 35.46 |
| 2019-04-09 | 35.69 |
| 2019-04-08 | 35.24 |
| 2019-04-04 | 34.80 |
| 2019-04-03 | 34.58 |
| 2019-04-02 | 33.24 |
| 2019-04-01 | 33.02 |
| 2019-03-29 | 30.79 |
| 2019-03-28 | 29.24 |
| 2019-03-27 | 29.46 |
| 2019-03-26 | 28.35 |
| 2019-03-25 | 28.35 |
| 2019-03-22 | 30.79 |
| 2019-03-21 | 30.79 |
| 2019-03-20 | 31.91 |
| 2019-03-19 | 32.57 |
| 2019-03-18 | 32.13 |
| 2019-03-15 | 30.79 |
| 2019-03-14 | 29.90 |
| 2019-03-13 | 29.46 |
| 2019-03-12 | 30.35 |
| 2019-03-11 | 28.12 |
| 2019-03-08 | 26.79 |
| 2019-03-07 | 29.01 |
| 2019-03-06 | 30.35 |
| 2019-03-05 | 30.13 |
| 2019-03-04 | 29.90 |
| 2019-03-01 | 29.46 |
| 2019-02-28 | 28.57 |
| 2019-02-27 | 29.24 |
| 2019-02-26 | 29.24 |
| 2019-02-25 | 30.13 |
| 2019-02-22 | 29.46 |
| 2019-02-21 | 28.57 |
| 2019-02-20 | 27.90 |
| 2019-02-19 | 26.79 |
| 2019-02-18 | 27.23 |
| 2019-02-15 | 25.01 |
| 2019-02-14 | 27.46 |
| 2019-02-13 | 27.68 |
| 2019-02-12 | 26.34 |
| 2019-02-11 | 26.12 |
| 2019-02-08 | 25.23 |
| 2019-02-04 | 25.23 |
| 2019-02-01 | 25.01 |
| 2019-01-31 | 25.23 |
| 2019-01-30 | 23.68 |
| 2019-01-29 | 23.23 |
| 2019-01-28 | 23.45 |
| 2019-01-25 | 23.68 |
| 2019-01-24 | 21.45 |
| 2019-01-23 | 21.01 |
| 2019-01-22 | 20.78 |
| 2019-01-21 | 21.67 |
| 2019-01-18 | 21.23 |
| 2019-01-17 | 20.12 |
| 2019-01-16 | 20.56 |
| 2019-01-15 | 20.12 |
| 2019-01-14 | 17.67 |
| 2019-01-11 | 19.23 |
| 2019-01-10 | 19.00 |
| 2019-01-09 | 18.56 |
| 2019-01-08 | 15.67 |
| 2019-01-07 | 15.89 |
| 2019-01-04 | 14.78 |
| 2019-01-03 | 12.33 |
| 2019-01-02 | 12.33 |
| 2018-12-31 | 15.89 |
| 2018-12-28 | 14.11 |
| 2018-12-27 | 13.89 |
| 2018-12-24 | 15.00 |
| 2018-12-21 | 15.45 |
| 2018-12-20 | 15.00 |
| 2018-12-19 | 15.89 |
| 2018-12-18 | 15.67 |
| 2018-12-17 | 17.22 |
| 2018-12-14 | 17.00 |
| 2018-12-13 | 19.23 |
| 2018-12-12 | 17.89 |
| 2018-12-11 | 15.45 |
| 2018-12-10 | 15.67 |
| 2018-12-07 | 16.56 |
| 2018-12-06 | 17.22 |
| 2018-12-05 | 20.12 |
| 2018-12-04 | 22.12 |
| 2018-12-03 | 21.90 |
| 2018-11-30 | 18.78 |
| 2018-11-29 | 18.56 |
| 2018-11-28 | 19.23 |
| 2018-11-27 | 17.67 |
| 2018-11-26 | 18.11 |
| 2018-11-23 | 16.34 |
| 2018-11-22 | 16.56 |
| 2018-11-21 | 16.34 |
| 2018-11-20 | 15.89 |
| 2018-11-19 | 17.67 |
| 2018-11-16 | 17.00 |
| 2018-11-15 | 17.00 |
| 2018-11-14 | 15.00 |
| 2018-11-13 | 15.67 |
| 2018-11-12 | 14.78 |
| 2018-11-09 | 14.56 |
| 2018-11-08 | 17.45 |
| 2018-11-07 | 17.00 |
| 2018-11-06 | 16.78 |
| 2018-11-05 | 15.89 |
| 2018-11-02 | 18.34 |
| 2018-11-01 | 13.44 |
| 2018-10-31 | 11.44 |
| 2018-10-30 | 10.37 |
| 2018-10-29 | 11.24 |
| 2018-10-26 | 10.59 |
| 2018-10-25 | 12.10 |
| 2018-10-24 | 13.18 |
| 2018-10-23 | 13.39 |
| 2018-10-22 | 16.84 |
| 2018-10-19 | 14.25 |
| 2018-10-18 | 13.61 |
| 2018-10-16 | 13.82 |
| 2018-10-15 | 13.61 |
| 2018-10-12 | 15.12 |
| 2018-10-11 | 12.75 |
| 2018-10-10 | 17.06 |
| 2018-10-09 | 16.84 |
| 2018-10-08 | 17.06 |
| 2018-10-05 | 18.57 |
| 2018-10-04 | 18.78 |
| 2018-10-03 | 20.51 |
| 2018-10-02 | 20.72 |
| 2018-09-28 | 23.52 |
| 2018-09-27 | 23.31 |
| 2018-09-26 | 23.74 |
| 2018-09-24 | 22.23 |
| 2018-09-21 | 24.39 |
| 2018-09-20 | 22.23 |
| 2018-09-19 | 21.80 |
| 2018-09-18 | 20.51 |
| 2018-09-17 | 19.86 |
| 2018-09-14 | 21.37 |
| 2018-09-13 | 20.29 |
| 2018-09-12 | 17.70 |
| 2018-09-11 | 17.70 |
| 2018-09-10 | 18.78 |
| 2018-09-07 | 19.86 |
| 2018-09-06 | 20.29 |
| 2018-09-05 | 20.94 |
| 2018-09-04 | 24.39 |
| 2018-09-03 | 23.09 |
| 2018-08-31 | 23.52 |
| 2018-08-30 | 24.82 |
| 2018-08-29 | 25.90 |
| 2018-08-28 | 25.68 |
| 2018-08-27 | 25.25 |
| 2018-08-24 | 22.45 |
| 2018-08-23 | 22.66 |
| 2018-08-22 | 23.52 |
| 2018-08-21 | 22.88 |
| 2018-08-20 | 22.23 |
| 2018-08-17 | 20.51 |
| 2018-08-16 | 20.29 |
| 2018-08-15 | 20.72 |
| 2018-08-14 | 22.88 |
| 2018-08-13 | 23.52 |
| 2018-08-10 | 25.03 |
| 2018-08-09 | 26.33 |
| 2018-08-08 | 25.25 |
| 2018-08-07 | 24.82 |
| 2018-08-06 | 23.09 |
| 2018-08-03 | 22.23 |
| 2018-08-02 | 22.45 |
| 2018-08-01 | 25.03 |
| 2018-07-31 | 26.33 |
| 2018-07-30 | 26.76 |
| 2018-07-27 | 26.97 |
| 2018-07-26 | 26.97 |
| 2018-07-25 | 28.05 |
| 2018-07-24 | 26.76 |
| 2018-07-23 | 25.03 |
| 2018-07-20 | 24.82 |
| 2018-07-19 | 23.74 |
| 2018-07-18 | 24.17 |
| 2018-07-17 | 24.82 |
| 2018-07-16 | 26.11 |
| 2018-07-13 | 26.11 |
| 2018-07-12 | 25.90 |
| 2018-07-11 | 25.03 |
| 2018-07-10 | 26.76 |
| 2018-07-09 | 26.97 |
| 2018-07-06 | 24.60 |
| 2018-07-05 | 24.17 |
| 2018-07-04 | 23.95 |
| 2018-07-03 | 25.46 |
| 2018-06-29 | 26.97 |
| 2018-06-28 | 25.03 |
| 2018-06-27 | 24.39 |
| 2018-06-26 | 26.76 |
| 2018-06-25 | 27.19 |
| 2018-06-22 | 28.70 |
| 2018-06-21 | 28.27 |
| 2018-06-20 | 30.42 |
| 2018-06-19 | 29.34 |
| 2018-06-15 | 32.58 |
| 2018-06-14 | 33.44 |
| 2018-06-13 | 34.52 |
| 2018-06-12 | 36.24 |
| 2018-06-11 | 36.03 |
| 2018-06-08 | 35.16 |
| 2018-06-07 | 37.75 |
| 2018-06-06 | 36.67 |
| 2018-06-05 | 35.81 |
| 2018-06-04 | 35.38 |
| 2018-06-01 | 33.44 |
| 2018-05-31 | 33.44 |
| 2018-05-30 | 31.07 |
| 2018-05-29 | 33.22 |
| 2018-05-28 | 34.52 |
| 2018-05-25 | 33.87 |
| 2018-05-24 | 34.09 |
| 2018-05-23 | 33.66 |
| 2018-05-21 | 36.24 |
| 2018-05-18 | 35.16 |
| 2018-05-17 | 34.73 |
| 2018-05-16 | 35.16 |
| 2018-05-15 | 35.60 |
| 2018-05-14 | 36.89 |
| 2018-05-11 | 34.95 |
| 2018-05-10 | 33.66 |
| 2018-05-09 | 32.58 |
| 2018-05-08 | 32.15 |
| 2018-05-07 | 30.21 |
| 2018-05-04 | 29.78 |
| 2018-05-03 | 31.28 |
| 2018-05-02 | 33.01 |
| 2018-04-30 | 33.87 |
| 2018-04-27 | 31.07 |
| 2018-04-26 | 30.16 |
| 2018-04-25 | 31.45 |
| 2018-04-24 | 32.74 |
| 2018-04-23 | 31.02 |
| 2018-04-20 | 31.66 |
| 2018-04-19 | 33.38 |
| 2018-04-18 | 31.45 |
| 2018-04-17 | 30.16 |
| 2018-04-16 | 31.24 |
| 2018-04-13 | 33.59 |
| 2018-04-12 | 33.81 |
| 2018-04-11 | 34.02 |
| 2018-04-10 | 33.17 |
| 2018-04-09 | 31.24 |
| 2018-04-06 | 29.09 |
| 2018-04-04 | 27.59 |
| 2018-04-03 | 31.02 |
| 2018-03-29 | 30.38 |
| 2018-03-28 | 30.16 |
| 2018-03-27 | 33.38 |
| 2018-03-26 | 32.52 |
| 2018-03-23 | 31.02 |
| 2018-03-22 | 34.67 |
| 2018-03-21 | 35.95 |
| 2018-03-20 | 36.81 |
| 2018-03-19 | 36.60 |
| 2018-03-16 | 36.38 |
| 2018-03-15 | 36.60 |
| 2018-03-14 | 36.38 |
| 2018-03-13 | 36.81 |
| 2018-03-12 | 36.60 |
| 2018-03-09 | 34.24 |
| 2018-03-08 | 32.95 |
| 2018-03-07 | 30.81 |
| 2018-03-06 | 32.09 |
| 2018-03-05 | 29.52 |
| 2018-03-02 | 32.52 |
| 2018-03-01 | 34.24 |
| 2018-02-28 | 33.38 |
| 2018-02-27 | 35.31 |
| 2018-02-26 | 36.38 |
| 2018-02-23 | 35.10 |
| 2018-02-22 | 33.81 |
| 2018-02-21 | 35.74 |
| 2018-02-20 | 33.17 |
| 2018-02-15 | 34.02 |
| 2018-02-14 | 31.66 |
| 2018-02-13 | 29.09 |
| 2018-02-12 | 27.16 |
| 2018-02-09 | 27.16 |
| 2018-02-08 | 31.24 |
| 2018-02-07 | 30.59 |
| 2018-02-06 | 32.31 |
| 2018-02-05 | 38.96 |
| 2018-02-02 | 40.67 |
| 2018-02-01 | 40.89 |
| 2018-01-31 | 41.96 |
| 2018-01-30 | 40.89 |
| 2018-01-29 | 42.17 |
| 2018-01-26 | 43.03 |
| 2018-01-25 | 41.10 |
| 2018-01-24 | 42.17 |
| 2018-01-23 | 41.96 |
| 2018-01-22 | 39.38 |
| 2018-01-19 | 38.96 |
| 2018-01-18 | 38.53 |
| 2018-01-17 | 37.67 |
| 2018-01-16 | 37.45 |
| 2018-01-15 | 35.31 |
| 2018-01-12 | 35.10 |
| 2018-01-11 | 34.02 |
| 2018-01-10 | 34.02 |
| 2018-01-09 | 33.81 |
| 2018-01-08 | 33.17 |
| 2018-01-05 | 32.74 |
| 2018-01-04 | 32.52 |
| 2018-01-03 | 31.66 |
| 2018-01-02 | 31.45 |
| 2017-12-29 | 28.88 |
| 2017-12-28 | 28.88 |
| 2017-12-27 | 27.80 |
| 2017-12-22 | 27.38 |
| 2017-12-21 | 26.73 |
| 2017-12-20 | 26.30 |
| 2017-12-19 | 26.09 |
| 2017-12-18 | 25.45 |
| 2017-12-15 | 24.59 |
| 2017-12-14 | 25.66 |
| 2017-12-13 | 26.30 |
| 2017-12-12 | 24.37 |
| 2017-12-11 | 25.02 |
| 2017-12-08 | 23.73 |
| 2017-12-07 | 22.23 |
| 2017-12-06 | 21.80 |
| 2017-12-05 | 24.59 |
| 2017-12-04 | 25.87 |
| 2017-12-01 | 25.66 |
| 2017-11-30 | 26.30 |
| 2017-11-29 | 28.02 |
| 2017-11-28 | 28.02 |
| 2017-11-27 | 28.23 |
| 2017-11-24 | 28.88 |
| 2017-11-23 | 28.23 |
| 2017-11-22 | 29.73 |
| 2017-11-21 | 28.45 |
| 2017-11-20 | 25.87 |
| 2017-11-17 | 25.87 |
| 2017-11-16 | 25.23 |
| 2017-11-15 | 24.80 |
| 2017-11-14 | 26.09 |
| 2017-11-13 | 26.09 |
| 2017-11-10 | 25.87 |
| 2017-11-09 | 25.66 |
| 2017-11-08 | 25.02 |
| 2017-11-07 | 25.23 |
| 2017-11-06 | 23.52 |
| 2017-11-03 | 23.52 |
| 2017-11-02 | 22.87 |
| 2017-11-01 | 23.30 |
| 2017-10-31 | 22.01 |
| 2017-10-30 | 22.32 |
| 2017-10-27 | 22.52 |
| 2017-10-26 | 21.69 |
| 2017-10-25 | 22.11 |
| 2017-10-24 | 21.69 |
| 2017-10-23 | 22.11 |
| 2017-10-20 | 22.94 |
| 2017-10-19 | 21.69 |
| 2017-10-18 | 23.78 |
| 2017-10-17 | 23.78 |
| 2017-10-16 | 23.57 |
| 2017-10-13 | 22.73 |
| 2017-10-12 | 22.73 |
| 2017-10-11 | 22.11 |
| 2017-10-10 | 22.73 |
| 2017-10-09 | 22.11 |
| 2017-10-06 | 22.52 |
| 2017-10-04 | 22.11 |
| 2017-10-03 | 21.27 |
| 2017-09-29 | 18.56 |
| 2017-09-28 | 18.14 |
| 2017-09-27 | 19.39 |
| 2017-09-26 | 18.98 |
| 2017-09-25 | 18.77 |
| 2017-09-22 | 20.02 |
| 2017-09-21 | 21.06 |
| 2017-09-20 | 21.06 |
| 2017-09-19 | 20.85 |
| 2017-09-18 | 21.06 |
| 2017-09-15 | 19.81 |
| 2017-09-14 | 19.81 |
| 2017-09-13 | 20.02 |
| 2017-09-12 | 20.44 |
| 2017-09-11 | 20.44 |
| 2017-09-08 | 19.18 |
| 2017-09-07 | 18.56 |
| 2017-09-06 | 18.77 |
| 2017-09-05 | 19.39 |
| 2017-09-04 | 19.39 |
| 2017-09-01 | 20.02 |
| 2017-08-31 | 20.02 |
| 2017-08-30 | 20.44 |
| 2017-08-29 | 18.98 |
| 2017-08-28 | 19.60 |
| 2017-08-25 | 19.18 |
| 2017-08-24 | 17.72 |
| 2017-08-22 | 17.51 |
| 2017-08-21 | 16.47 |
| 2017-08-18 | 15.84 |
| 2017-08-17 | 17.10 |
| 2017-08-16 | 17.31 |
| 2017-08-15 | 16.26 |
| 2017-08-14 | 16.47 |
| 2017-08-11 | 15.43 |
| 2017-08-10 | 17.51 |
| 2017-08-09 | 18.77 |
| 2017-08-08 | 19.18 |
| 2017-08-07 | 18.35 |
| 2017-08-04 | 17.93 |
| 2017-08-03 | 17.93 |
| 2017-08-02 | 17.93 |
| 2017-08-01 | 17.72 |
| 2017-07-31 | 16.47 |
| 2017-07-28 | 15.43 |
| 2017-07-27 | 16.05 |
| 2017-07-26 | 15.22 |
| 2017-07-25 | 14.80 |
| 2017-07-24 | 15.01 |
| 2017-07-21 | 14.38 |
| 2017-07-20 | 14.17 |
| 2017-07-19 | 13.97 |
| 2017-07-18 | 13.34 |
| 2017-07-17 | 13.34 |
| 2017-07-14 | 12.92 |
| 2017-07-13 | 12.71 |
| 2017-07-12 | 11.46 |
| 2017-07-11 | 10.83 |
| 2017-07-10 | 9.17 |
| 2017-07-07 | 8.54 |
| 2017-07-06 | 9.17 |
| 2017-07-05 | 8.96 |
| 2017-07-04 | 8.54 |
| 2017-07-03 | 9.58 |
| 2017-06-30 | 9.58 |
| 2017-06-29 | 10.00 |
| 2017-06-28 | 9.37 |
| 2017-06-27 | 9.58 |
| 2017-06-26 | 9.79 |
| 2017-06-23 | 9.37 |
| 2017-06-22 | 9.17 |
| 2017-06-21 | 8.75 |
| 2017-06-20 | 9.37 |
| 2017-06-19 | 9.79 |
| 2017-06-16 | 8.54 |
| 2017-06-15 | 8.33 |
| 2017-06-14 | 9.58 |
| 2017-06-13 | 9.58 |
| 2017-06-12 | 9.17 |
| 2017-06-09 | 10.21 |
| 2017-06-08 | 10.21 |
| 2017-06-07 | 9.79 |
| 2017-06-06 | 9.79 |
| 2017-06-05 | 9.37 |
| 2017-06-02 | 9.58 |
| 2017-06-01 | 8.54 |
| 2017-05-31 | 8.54 |
| 2017-05-29 | 8.54 |
| 2017-05-26 | 8.12 |
| 2017-05-25 | 7.91 |
| 2017-05-24 | 7.08 |
| 2017-05-23 | 7.29 |
| 2017-05-22 | 7.08 |
| 2017-05-19 | 6.24 |
| 2017-05-18 | 6.03 |
| 2017-05-17 | 6.87 |
| 2017-05-16 | 6.87 |
| 2017-05-15 | 6.87 |
| 2017-05-12 | 5.83 |
| 2017-05-11 | 5.62 |
| 2017-05-10 | 4.99 |
| 2017-05-09 | 4.57 |
| 2017-05-08 | 3.32 |
| 2017-05-05 | 2.90 |
| 2017-05-04 | 3.95 |
| 2017-05-02 | 3.53 |
| 2017-04-28 | 3.53 |
| 2017-04-27 | 3.74 |
| 2017-04-26 | 3.11 |
| 2017-04-25 | 2.70 |
| 2017-04-24 | 1.45 |
| 2017-04-21 | 0.83 |
| 2017-04-20 | 1.04 |
| 2017-04-19 | 0.21 |
| 2017-04-18 | 0.21 |
| 2017-04-13 | 1.87 |
| 2017-04-12 | 2.07 |
| 2017-04-11 | 1.24 |
| 2017-04-10 | 1.87 |
| 2017-04-07 | 1.87 |
| 2017-04-06 | 1.87 |
| 2017-04-05 | 2.28 |
| 2017-04-03 | 1.66 |
| 2017-03-31 | 1.45 |
| 2017-03-30 | 2.07 |
| 2017-03-29 | 2.28 |
| 2017-03-28 | 2.28 |
| 2017-03-27 | 1.66 |
| 2017-03-24 | 2.49 |
| 2017-03-23 | 2.07 |
| 2017-03-22 | 2.07 |
| 2017-03-21 | 3.11 |
| 2017-03-20 | 2.70 |
| 2017-03-17 | 2.07 |
| 2017-03-16 | 1.87 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy