Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-01-09 | -95.73 |
| 2026-01-08 | -95.73 |
| 2026-01-07 | -95.73 |
| 2026-01-06 | -95.55 |
| 2026-01-05 | -95.48 |
| 2026-01-02 | -95.67 |
| 2025-12-31 | -95.92 |
| 2025-12-30 | -95.79 |
| 2025-12-29 | -95.92 |
| 2025-12-24 | -95.30 |
| 2025-12-23 | -95.24 |
| 2025-12-22 | -95.05 |
| 2025-12-19 | -94.74 |
| 2025-12-18 | -94.80 |
| 2025-12-17 | -94.68 |
| 2025-12-16 | -94.68 |
| 2025-12-15 | -94.56 |
| 2025-12-12 | -94.56 |
| 2025-12-11 | -94.56 |
| 2025-12-10 | -94.43 |
| 2025-12-09 | -94.62 |
| 2025-12-08 | -94.62 |
| 2025-12-05 | -94.25 |
| 2025-12-04 | -94.19 |
| 2025-12-03 | -94.19 |
| 2025-12-02 | -94.19 |
| 2025-12-01 | -94.25 |
| 2025-11-28 | -94.19 |
| 2025-11-27 | -94.19 |
| 2025-11-26 | -94.25 |
| 2025-11-25 | -94.12 |
| 2025-11-24 | -94.00 |
| 2025-11-21 | -94.19 |
| 2025-11-20 | -94.00 |
| 2025-11-19 | -94.19 |
| 2025-11-18 | -94.25 |
| 2025-11-17 | -94.06 |
| 2025-11-14 | -93.94 |
| 2025-11-13 | -93.81 |
| 2025-11-12 | -93.88 |
| 2025-11-11 | -93.57 |
| 2025-11-10 | -93.69 |
| 2025-11-07 | -93.75 |
| 2025-11-06 | -93.81 |
| 2025-11-05 | -93.94 |
| 2025-11-04 | -93.69 |
| 2025-11-03 | -93.69 |
| 2025-10-31 | -93.69 |
| 2025-10-30 | -93.69 |
| 2025-10-28 | -93.63 |
| 2025-10-27 | -93.63 |
| 2025-10-24 | -93.57 |
| 2025-10-23 | -93.63 |
| 2025-10-22 | -93.63 |
| 2025-10-21 | -93.50 |
| 2025-10-20 | -93.63 |
| 2025-10-17 | -93.69 |
| 2025-10-16 | -93.44 |
| 2025-10-15 | -93.44 |
| 2025-10-14 | -93.38 |
| 2025-10-13 | -93.26 |
| 2025-10-10 | -93.13 |
| 2025-10-09 | -93.01 |
| 2025-10-08 | -92.89 |
| 2025-10-06 | -92.95 |
| 2025-10-03 | -93.13 |
| 2025-10-02 | -93.07 |
| 2025-09-30 | -92.89 |
| 2025-09-29 | -92.95 |
| 2025-09-26 | -93.07 |
| 2025-09-25 | -93.07 |
| 2025-09-24 | -92.76 |
| 2025-09-23 | -92.89 |
| 2025-09-22 | -92.70 |
| 2025-09-19 | -92.58 |
| 2025-09-18 | -92.70 |
| 2025-09-17 | -92.33 |
| 2025-09-16 | -92.70 |
| 2025-09-15 | -92.45 |
| 2025-09-12 | -92.14 |
| 2025-09-11 | -92.39 |
| 2025-09-10 | -92.14 |
| 2025-09-09 | -92.39 |
| 2025-09-08 | -92.95 |
| 2025-09-05 | -93.20 |
| 2025-09-04 | -93.38 |
| 2025-09-03 | -93.13 |
| 2025-09-02 | -93.07 |
| 2025-09-01 | -92.89 |
| 2025-08-29 | -92.82 |
| 2025-08-28 | -92.76 |
| 2025-08-27 | -92.82 |
| 2025-08-26 | -92.64 |
| 2025-08-25 | -92.45 |
| 2025-08-22 | -92.70 |
| 2025-08-21 | -92.45 |
| 2025-08-20 | -92.51 |
| 2025-08-19 | -92.45 |
| 2025-08-18 | -92.21 |
| 2025-08-15 | -92.33 |
| 2025-08-14 | -92.51 |
| 2025-08-13 | -92.51 |
| 2025-08-12 | -92.51 |
| 2025-08-11 | -92.39 |
| 2025-08-08 | -92.39 |
| 2025-08-07 | -92.27 |
| 2025-08-06 | -92.51 |
| 2025-08-05 | -92.45 |
| 2025-08-04 | -92.33 |
| 2025-08-01 | -92.21 |
| 2025-07-31 | -92.08 |
| 2025-07-30 | -91.83 |
| 2025-07-29 | -91.46 |
| 2025-07-28 | -91.46 |
| 2025-07-25 | -91.90 |
| 2025-07-24 | -91.83 |
| 2025-07-23 | -92.08 |
| 2025-07-22 | -92.21 |
| 2025-07-21 | -92.27 |
| 2025-07-18 | -92.27 |
| 2025-07-17 | -92.21 |
| 2025-07-16 | -92.02 |
| 2025-07-15 | -92.02 |
| 2025-07-14 | -91.71 |
| 2025-07-11 | -91.90 |
| 2025-07-10 | -91.53 |
| 2025-07-09 | -92.27 |
| 2025-07-08 | -92.02 |
| 2025-07-07 | -92.39 |
| 2025-07-04 | -92.76 |
| 2025-07-03 | -92.64 |
| 2025-07-02 | -92.70 |
| 2025-06-30 | -92.58 |
| 2025-06-27 | -92.64 |
| 2025-06-26 | -92.39 |
| 2025-06-25 | -92.08 |
| 2025-06-24 | -92.64 |
| 2025-06-23 | -92.58 |
| 2025-06-20 | -92.39 |
| 2025-06-19 | -92.39 |
| 2025-06-18 | -92.33 |
| 2025-06-17 | -92.27 |
| 2025-06-16 | -91.77 |
| 2025-06-13 | -92.27 |
| 2025-06-12 | -91.77 |
| 2025-06-11 | -92.89 |
| 2025-06-10 | -93.01 |
| 2025-06-09 | -93.26 |
| 2025-06-06 | -93.26 |
| 2025-06-05 | -93.20 |
| 2025-06-04 | -93.20 |
| 2025-06-03 | -93.01 |
| 2025-06-02 | -93.32 |
| 2025-05-30 | -93.13 |
| 2025-05-29 | -93.13 |
| 2025-05-28 | -93.26 |
| 2025-05-27 | -93.20 |
| 2025-05-26 | -93.20 |
| 2025-05-23 | -93.20 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -93.07 |
| 2025-05-20 | -92.95 |
| 2025-05-19 | -93.26 |
| 2025-05-16 | -93.13 |
| 2025-05-15 | -93.07 |
| 2025-05-14 | -92.70 |
| 2025-05-13 | -92.82 |
| 2025-05-12 | -92.64 |
| 2025-05-09 | -92.82 |
| 2025-05-08 | -92.76 |
| 2025-05-07 | -92.64 |
| 2025-05-06 | -92.76 |
| 2025-05-02 | -92.51 |
| 2025-04-30 | -92.51 |
| 2025-04-29 | -92.58 |
| 2025-04-28 | -92.33 |
| 2025-04-25 | -91.77 |
| 2025-04-24 | -92.51 |
| 2025-04-23 | -92.27 |
| 2025-04-22 | -92.27 |
| 2025-04-17 | -92.21 |
| 2025-04-16 | -92.39 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -92.02 |
| 2025-04-11 | -92.33 |
| 2025-04-10 | -92.33 |
| 2025-04-09 | -92.21 |
| 2025-04-08 | -92.27 |
| 2025-04-07 | -92.27 |
| 2025-04-03 | -90.41 |
| 2025-04-02 | -90.10 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -89.67 |
| 2025-03-28 | -88.68 |
| 2025-03-27 | -88.49 |
| 2025-03-26 | -88.74 |
| 2025-03-25 | -88.00 |
| 2025-03-24 | -88.37 |
| 2025-03-21 | -88.18 |
| 2025-03-20 | -87.81 |
| 2025-03-19 | -87.44 |
| 2025-03-18 | -87.19 |
| 2025-03-17 | -87.07 |
| 2025-03-14 | -87.19 |
| 2025-03-13 | -87.69 |
| 2025-03-12 | -87.63 |
| 2025-03-11 | -87.44 |
| 2025-03-10 | -87.13 |
| 2025-03-07 | -86.64 |
| 2025-03-06 | -85.96 |
| 2025-03-05 | -86.45 |
| 2025-03-04 | -86.14 |
| 2025-03-03 | -86.02 |
| 2025-02-28 | -86.27 |
| 2025-02-27 | -86.70 |
| 2025-02-26 | -86.95 |
| 2025-02-25 | -87.75 |
| 2025-02-24 | -87.63 |
| 2025-02-21 | -87.69 |
| 2025-02-20 | -87.63 |
| 2025-02-19 | -87.19 |
| 2025-02-18 | -87.32 |
| 2025-02-17 | -87.01 |
| 2025-02-14 | -86.64 |
| 2025-02-13 | -86.64 |
| 2025-02-12 | -85.40 |
| 2025-02-11 | -87.69 |
| 2025-02-10 | -87.38 |
| 2025-02-07 | -87.38 |
| 2025-02-06 | -87.81 |
| 2025-02-05 | -87.69 |
| 2025-02-04 | -87.13 |
| 2025-02-03 | -87.50 |
| 2025-01-28 | -87.38 |
| 2025-01-27 | -87.44 |
| 2025-01-24 | -87.19 |
| 2025-01-23 | -87.38 |
| 2025-01-22 | -87.26 |
| 2025-01-21 | -86.27 |
| 2025-01-20 | -86.89 |
| 2025-01-17 | -87.44 |
| 2025-01-16 | -87.57 |
| 2025-01-15 | -87.88 |
| 2025-01-14 | -88.00 |
| 2025-01-13 | -88.43 |
| 2025-01-10 | -88.87 |
| 2025-01-09 | -87.81 |
| 2025-01-08 | -87.88 |
| 2025-01-07 | -87.57 |
| 2025-01-06 | -87.63 |
| 2025-01-03 | -87.07 |
| 2025-01-02 | -86.89 |
| 2024-12-31 | -86.51 |
| 2024-12-30 | -86.82 |
| 2024-12-27 | -86.51 |
| 2024-12-24 | -86.14 |
| 2024-12-23 | -86.39 |
| 2024-12-20 | -85.65 |
| 2024-12-19 | -86.08 |
| 2024-12-18 | -85.83 |
| 2024-12-17 | -86.02 |
| 2024-12-16 | -85.46 |
| 2024-12-13 | -84.91 |
| 2024-12-12 | -84.23 |
| 2024-12-11 | -83.92 |
| 2024-12-10 | -83.92 |
| 2024-12-09 | -83.30 |
| 2024-12-06 | -84.23 |
| 2024-12-05 | -84.53 |
| 2024-12-04 | -84.53 |
| 2024-12-03 | -83.92 |
| 2024-12-02 | -83.92 |
| 2024-11-29 | -83.92 |
| 2024-11-28 | -84.53 |
| 2024-11-27 | -83.92 |
| 2024-11-26 | -84.23 |
| 2024-11-25 | -84.23 |
| 2024-11-22 | -82.68 |
| 2024-11-21 | -82.06 |
| 2024-11-20 | -81.13 |
| 2024-11-19 | -80.20 |
| 2024-11-18 | -80.82 |
| 2024-11-15 | -81.13 |
| 2024-11-14 | -81.13 |
| 2024-11-13 | -79.59 |
| 2024-11-12 | -79.28 |
| 2024-11-11 | -78.04 |
| 2024-11-08 | -77.11 |
| 2024-11-07 | -76.49 |
| 2024-11-06 | -78.35 |
| 2024-11-05 | -77.73 |
| 2024-11-04 | -79.28 |
| 2024-11-01 | -78.97 |
| 2024-10-31 | -78.97 |
| 2024-10-30 | -78.66 |
| 2024-10-29 | -78.04 |
| 2024-10-28 | -77.11 |
| 2024-10-25 | -78.97 |
| 2024-10-24 | -78.66 |
| 2024-10-23 | -77.11 |
| 2024-10-22 | -76.18 |
| 2024-10-21 | -75.87 |
| 2024-10-18 | -74.64 |
| 2024-10-17 | -75.26 |
| 2024-10-16 | -71.23 |
| 2024-10-15 | -76.80 |
| 2024-10-14 | -74.33 |
| 2024-10-10 | -74.02 |
| 2024-10-09 | -75.57 |
| 2024-10-08 | -74.33 |
| 2024-10-07 | -58.55 |
| 2024-10-04 | -61.03 |
| 2024-10-03 | -57.93 |
| 2024-10-02 | -59.79 |
| 2024-09-30 | -80.82 |
| 2024-09-27 | -82.99 |
| 2024-09-26 | -83.61 |
| 2024-09-25 | -85.96 |
| 2024-09-24 | -83.61 |
| 2024-09-23 | -83.30 |
| 2024-09-20 | -92.64 |
| 2024-09-19 | -92.89 |
| 2024-09-17 | -93.13 |
| 2024-09-16 | -93.26 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -93.57 |
| 2024-09-11 | -93.20 |
| 2024-09-10 | -93.32 |
| 2024-09-09 | -92.21 |
| 2024-09-05 | -91.83 |
| 2024-09-04 | -91.46 |
| 2024-09-03 | -91.40 |
| 2024-09-02 | -91.34 |
| 2024-08-30 | -90.97 |
| 2024-08-29 | -91.65 |
| 2024-08-28 | -91.65 |
| 2024-08-27 | -91.53 |
| 2024-08-26 | -91.34 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.96 |
| 2024-08-21 | -91.71 |
| 2024-08-20 | -91.65 |
| 2024-08-19 | -91.03 |
| 2024-08-16 | -90.78 |
| 2024-08-15 | -90.23 |
| 2024-08-14 | -92.27 |
| 2024-08-13 | -92.08 |
| 2024-08-12 | -92.08 |
| 2024-08-09 | -91.65 |
| 2024-08-08 | -92.08 |
| 2024-08-07 | -91.77 |
| 2024-08-06 | -91.90 |
| 2024-08-05 | -92.21 |
| 2024-08-02 | -92.08 |
| 2024-08-01 | -92.21 |
| 2024-07-31 | -91.96 |
| 2024-07-30 | -91.96 |
| 2024-07-29 | -91.71 |
| 2024-07-26 | -91.40 |
| 2024-07-25 | -91.40 |
| 2024-07-24 | -91.22 |
| 2024-07-23 | -91.22 |
| 2024-07-22 | -91.09 |
| 2024-07-19 | -91.09 |
| 2024-07-18 | -90.78 |
| 2024-07-17 | -90.72 |
| 2024-07-16 | -90.66 |
| 2024-07-15 | -90.66 |
| 2024-07-12 | -90.23 |
| 2024-07-11 | -90.84 |
| 2024-07-10 | -91.15 |
| 2024-07-09 | -91.40 |
| 2024-07-08 | -91.46 |
| 2024-07-05 | -90.66 |
| 2024-07-04 | -90.41 |
| 2024-07-03 | -90.35 |
| 2024-07-02 | -90.47 |
| 2024-06-28 | -90.72 |
| 2024-06-27 | -90.47 |
| 2024-06-26 | -90.04 |
| 2024-06-25 | -90.10 |
| 2024-06-24 | -90.10 |
| 2024-06-21 | -89.79 |
| 2024-06-20 | -89.73 |
| 2024-06-19 | -88.99 |
| 2024-06-18 | -89.17 |
| 2024-06-17 | -89.30 |
| 2024-06-14 | -88.87 |
| 2024-06-13 | -89.11 |
| 2024-06-12 | -89.48 |
| 2024-06-11 | -89.42 |
| 2024-06-07 | -89.48 |
| 2024-06-06 | -89.55 |
| 2024-06-05 | -89.30 |
| 2024-06-04 | -89.05 |
| 2024-06-03 | -89.73 |
| 2024-05-31 | -89.36 |
| 2024-05-30 | -89.30 |
| 2024-05-29 | -88.06 |
| 2024-05-28 | -87.75 |
| 2024-05-27 | -86.89 |
| 2024-05-24 | -87.69 |
| 2024-05-23 | -86.70 |
| 2024-05-22 | -85.65 |
| 2024-05-21 | -85.83 |
| 2024-05-20 | -85.96 |
| 2024-05-17 | -83.61 |
| 2024-05-16 | -83.61 |
| 2024-05-14 | -84.53 |
| 2024-05-13 | -83.92 |
| 2024-05-10 | -88.87 |
| 2024-05-09 | -91.28 |
| 2024-05-08 | -92.02 |
| 2024-05-07 | -91.53 |
| 2024-05-06 | -91.46 |
| 2024-05-03 | -91.77 |
| 2024-05-02 | -91.90 |
| 2024-04-30 | -92.70 |
| 2024-04-29 | -92.33 |
| 2024-04-26 | -93.38 |
| 2024-04-25 | -93.94 |
| 2024-04-24 | -93.94 |
| 2024-04-23 | -93.88 |
| 2024-04-22 | -93.81 |
| 2024-04-19 | -93.81 |
| 2024-04-18 | -93.75 |
| 2024-04-17 | -93.81 |
| 2024-04-16 | -93.94 |
| 2024-04-15 | -93.38 |
| 2024-04-12 | -92.89 |
| 2024-04-11 | -92.89 |
| 2024-04-10 | -93.07 |
| 2024-04-09 | -92.76 |
| 2024-04-08 | -92.27 |
| 2024-04-05 | -91.96 |
| 2024-04-03 | -91.83 |
| 2024-04-02 | -91.22 |
| 2024-03-28 | -90.23 |
| 2024-03-27 | -90.23 |
| 2024-03-26 | -90.23 |
| 2024-03-25 | -90.23 |
| 2024-03-22 | -89.85 |
| 2024-03-21 | -90.29 |
| 2024-03-20 | -90.54 |
| 2024-03-19 | -90.60 |
| 2024-03-18 | -90.35 |
| 2024-03-15 | -90.16 |
| 2024-03-14 | -89.79 |
| 2024-03-13 | -89.73 |
| 2024-03-12 | -89.79 |
| 2024-03-11 | -90.29 |
| 2024-03-08 | -90.35 |
| 2024-03-07 | -90.29 |
| 2024-03-06 | -90.10 |
| 2024-03-05 | -89.98 |
| 2024-03-04 | -89.98 |
| 2024-03-01 | -89.73 |
| 2024-02-29 | -89.61 |
| 2024-02-28 | -89.55 |
| 2024-02-27 | -89.48 |
| 2024-02-26 | -88.93 |
| 2024-02-23 | -88.99 |
| 2024-02-22 | -88.87 |
| 2024-02-21 | -89.11 |
| 2024-02-20 | -89.05 |
| 2024-02-19 | -89.05 |
| 2024-02-16 | -88.56 |
| 2024-02-15 | -89.05 |
| 2024-02-14 | -89.05 |
| 2024-02-09 | -89.05 |
| 2024-02-08 | -88.87 |
| 2024-02-07 | -89.05 |
| 2024-02-06 | -88.62 |
| 2024-02-05 | -88.99 |
| 2024-02-02 | -88.80 |
| 2024-02-01 | -88.87 |
| 2024-01-31 | -89.24 |
| 2024-01-30 | -89.17 |
| 2024-01-29 | -88.62 |
| 2024-01-26 | -88.37 |
| 2024-01-25 | -87.75 |
| 2024-01-24 | -88.56 |
| 2024-01-23 | -89.05 |
| 2024-01-22 | -89.48 |
| 2024-01-19 | -88.80 |
| 2024-01-18 | -88.74 |
| 2024-01-17 | -88.68 |
| 2024-01-16 | -87.81 |
| 2024-01-15 | -87.63 |
| 2024-01-12 | -87.01 |
| 2024-01-11 | -88.25 |
| 2024-01-10 | -88.37 |
| 2024-01-09 | -88.00 |
| 2024-01-08 | -88.56 |
| 2024-01-05 | -88.12 |
| 2024-01-04 | -87.94 |
| 2024-01-03 | -87.94 |
| 2024-01-02 | -87.94 |
| 2023-12-29 | -87.63 |
| 2023-12-28 | -87.94 |
| 2023-12-27 | -88.56 |
| 2023-12-22 | -88.37 |
| 2023-12-21 | -87.32 |
| 2023-12-20 | -87.13 |
| 2023-12-19 | -87.01 |
| 2023-12-18 | -86.08 |
| 2023-12-15 | -85.71 |
| 2023-12-14 | -86.21 |
| 2023-12-13 | -86.39 |
| 2023-12-12 | -85.15 |
| 2023-12-11 | -85.59 |
| 2023-12-08 | -84.84 |
| 2023-12-07 | -84.23 |
| 2023-12-06 | -84.53 |
| 2023-12-05 | -84.66 |
| 2023-12-04 | -84.23 |
| 2023-12-01 | -84.23 |
| 2023-11-30 | -83.61 |
| 2023-11-29 | -84.91 |
| 2023-11-28 | -86.51 |
| 2023-11-27 | -85.83 |
| 2023-11-24 | -85.34 |
| 2023-11-23 | -84.97 |
| 2023-11-22 | -86.89 |
| 2023-11-21 | -86.64 |
| 2023-11-20 | -86.39 |
| 2023-11-17 | -87.01 |
| 2023-11-16 | -85.28 |
| 2023-11-15 | -88.80 |
| 2023-11-14 | -89.42 |
| 2023-11-13 | -89.42 |
| 2023-11-10 | -89.42 |
| 2023-11-09 | -89.42 |
| 2023-11-08 | -88.37 |
| 2023-11-07 | -89.05 |
| 2023-11-06 | -88.37 |
| 2023-11-03 | -89.42 |
| 2023-11-02 | -89.24 |
| 2023-11-01 | -89.42 |
| 2023-10-31 | -89.42 |
| 2023-10-30 | -89.98 |
| 2023-10-27 | -89.98 |
| 2023-10-26 | -90.16 |
| 2023-10-25 | -89.48 |
| 2023-10-24 | -89.55 |
| 2023-10-20 | -89.92 |
| 2023-10-19 | -90.23 |
| 2023-10-18 | -89.73 |
| 2023-10-17 | -89.36 |
| 2023-10-16 | -89.17 |
| 2023-10-13 | -88.49 |
| 2023-10-12 | -88.18 |
| 2023-10-11 | -88.43 |
| 2023-10-10 | -87.81 |
| 2023-10-09 | -87.94 |
| 2023-10-06 | -86.08 |
| 2023-10-05 | -86.14 |
| 2023-10-04 | -85.83 |
| 2023-10-03 | -86.14 |
| 2023-09-29 | -85.46 |
| 2023-09-28 | -84.23 |
| 2023-09-27 | -82.99 |
| 2023-09-26 | -82.06 |
| 2023-09-25 | -79.90 |
| 2023-09-22 | -27.00 |
| 2023-09-21 | -27.00 |
| 2023-09-20 | -27.00 |
| 2023-09-19 | -27.00 |
| 2023-09-18 | -27.00 |
| 2023-09-15 | -27.00 |
| 2023-09-14 | -27.00 |
| 2023-09-13 | -27.00 |
| 2023-09-12 | -27.00 |
| 2023-09-11 | -27.00 |
| 2023-09-07 | -27.00 |
| 2023-09-06 | -27.00 |
| 2023-09-05 | -27.00 |
| 2023-09-04 | -27.00 |
| 2023-08-31 | -27.00 |
| 2023-08-30 | -27.00 |
| 2023-08-29 | -27.00 |
| 2023-08-28 | -27.00 |
| 2023-08-25 | -27.00 |
| 2023-08-24 | -27.00 |
| 2023-08-23 | -27.00 |
| 2023-08-22 | -27.00 |
| 2023-08-21 | -27.00 |
| 2023-08-18 | -27.00 |
| 2023-08-17 | -27.00 |
| 2023-08-16 | -27.00 |
| 2023-08-15 | -27.00 |
| 2023-08-14 | -27.00 |
| 2023-08-11 | -27.00 |
| 2023-08-10 | -27.00 |
| 2023-08-09 | -27.00 |
| 2023-08-08 | -27.00 |
| 2023-08-07 | -27.00 |
| 2023-08-04 | -27.00 |
| 2023-08-03 | -27.00 |
| 2023-08-02 | -27.00 |
| 2023-08-01 | -27.00 |
| 2023-07-31 | -27.00 |
| 2023-07-28 | -27.00 |
| 2023-07-27 | -27.00 |
| 2023-07-26 | -27.00 |
| 2023-07-25 | -27.00 |
| 2023-07-24 | -27.00 |
| 2023-07-21 | -27.00 |
| 2023-07-20 | -27.00 |
| 2023-07-19 | -27.00 |
| 2023-07-18 | -27.00 |
| 2023-07-14 | -27.00 |
| 2023-07-13 | -27.00 |
| 2023-07-12 | -27.00 |
| 2023-07-11 | -27.00 |
| 2023-07-10 | -27.00 |
| 2023-07-07 | -27.00 |
| 2023-07-06 | -27.00 |
| 2023-07-05 | -27.00 |
| 2023-07-04 | -27.00 |
| 2023-07-03 | -27.00 |
| 2023-06-30 | -27.00 |
| 2023-06-29 | -27.00 |
| 2023-06-28 | -27.00 |
| 2023-06-27 | -27.00 |
| 2023-06-26 | -27.00 |
| 2023-06-23 | -27.00 |
| 2023-06-21 | -27.00 |
| 2023-06-20 | -27.00 |
| 2023-06-19 | -27.00 |
| 2023-06-16 | -27.00 |
| 2023-06-15 | -27.00 |
| 2023-06-14 | -27.00 |
| 2023-06-13 | -27.00 |
| 2023-06-12 | -27.00 |
| 2023-06-09 | -27.00 |
| 2023-06-08 | -27.00 |
| 2023-06-07 | -27.00 |
| 2023-06-06 | -27.00 |
| 2023-06-05 | -27.00 |
| 2023-06-02 | -27.00 |
| 2023-06-01 | -27.00 |
| 2023-05-31 | -27.00 |
| 2023-05-30 | -27.00 |
| 2023-05-29 | -27.00 |
| 2023-05-25 | -27.00 |
| 2023-05-24 | -27.00 |
| 2023-05-23 | -27.00 |
| 2023-05-22 | -27.00 |
| 2023-05-19 | -27.00 |
| 2023-05-18 | -27.00 |
| 2023-05-17 | -27.00 |
| 2023-05-16 | -27.00 |
| 2023-05-15 | -27.00 |
| 2023-05-12 | -27.00 |
| 2023-05-11 | -27.00 |
| 2023-05-10 | -27.00 |
| 2023-05-09 | -27.00 |
| 2023-05-08 | -27.00 |
| 2023-05-05 | -27.00 |
| 2023-05-04 | -27.00 |
| 2023-05-03 | -27.00 |
| 2023-05-02 | -27.00 |
| 2023-04-28 | -27.00 |
| 2023-04-27 | -27.00 |
| 2023-04-26 | -27.00 |
| 2023-04-25 | -27.00 |
| 2023-04-24 | -27.00 |
| 2023-04-21 | -27.00 |
| 2023-04-20 | -27.00 |
| 2023-04-19 | -27.00 |
| 2023-04-18 | -27.00 |
| 2023-04-17 | -27.00 |
| 2023-04-14 | -27.00 |
| 2023-04-13 | -27.00 |
| 2023-04-12 | -27.00 |
| 2023-04-11 | -27.00 |
| 2023-04-06 | -27.00 |
| 2023-04-04 | -27.00 |
| 2023-04-03 | -27.00 |
| 2023-03-31 | -27.00 |
| 2023-03-30 | -27.00 |
| 2023-03-29 | -27.00 |
| 2023-03-28 | -27.00 |
| 2023-03-27 | -27.00 |
| 2023-03-24 | -27.00 |
| 2023-03-23 | -27.00 |
| 2023-03-22 | -27.00 |
| 2023-03-21 | -27.00 |
| 2023-03-20 | -27.00 |
| 2023-03-17 | -27.00 |
| 2023-03-16 | -27.00 |
| 2023-03-15 | -27.00 |
| 2023-03-14 | -27.00 |
| 2023-03-13 | -27.00 |
| 2023-03-10 | -27.00 |
| 2023-03-09 | -27.00 |
| 2023-03-08 | -27.00 |
| 2023-03-07 | -27.00 |
| 2023-03-06 | -27.00 |
| 2023-03-03 | -27.00 |
| 2023-03-02 | -27.00 |
| 2023-03-01 | -27.00 |
| 2023-02-28 | -27.00 |
| 2023-02-27 | -27.00 |
| 2023-02-24 | -27.00 |
| 2023-02-23 | -27.00 |
| 2023-02-22 | -27.00 |
| 2023-02-21 | -27.00 |
| 2023-02-20 | -27.00 |
| 2023-02-17 | -27.00 |
| 2023-02-16 | -27.00 |
| 2023-02-15 | -27.00 |
| 2023-02-14 | -27.00 |
| 2023-02-13 | -27.00 |
| 2023-02-10 | -27.00 |
| 2023-02-09 | -27.00 |
| 2023-02-08 | -27.00 |
| 2023-02-07 | -27.00 |
| 2023-02-06 | -27.00 |
| 2023-02-03 | -27.00 |
| 2023-02-02 | -27.00 |
| 2023-02-01 | -27.00 |
| 2023-01-31 | -27.00 |
| 2023-01-30 | -27.00 |
| 2023-01-27 | -27.00 |
| 2023-01-26 | -27.00 |
| 2023-01-20 | -27.00 |
| 2023-01-19 | -27.00 |
| 2023-01-18 | -27.00 |
| 2023-01-17 | -27.00 |
| 2023-01-16 | -27.00 |
| 2023-01-13 | -27.00 |
| 2023-01-12 | -27.00 |
| 2023-01-11 | -27.00 |
| 2023-01-10 | -27.00 |
| 2023-01-09 | -27.00 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -27.00 |
| 2023-01-04 | -27.00 |
| 2023-01-03 | -27.00 |
| 2022-12-30 | -27.00 |
| 2022-12-29 | -27.00 |
| 2022-12-28 | -27.00 |
| 2022-12-23 | -27.00 |
| 2022-12-22 | -27.00 |
| 2022-12-21 | -27.00 |
| 2022-12-20 | -27.00 |
| 2022-12-19 | -27.00 |
| 2022-12-16 | -27.00 |
| 2022-12-15 | -27.00 |
| 2022-12-14 | -27.00 |
| 2022-12-13 | -27.00 |
| 2022-12-12 | -27.00 |
| 2022-12-09 | -27.00 |
| 2022-12-08 | -27.00 |
| 2022-12-07 | -27.00 |
| 2022-12-06 | -27.00 |
| 2022-12-05 | -27.00 |
| 2022-12-02 | -27.00 |
| 2022-12-01 | -27.00 |
| 2022-11-30 | -27.00 |
| 2022-11-29 | -27.00 |
| 2022-11-28 | -27.00 |
| 2022-11-25 | -27.00 |
| 2022-11-24 | -27.00 |
| 2022-11-23 | -27.00 |
| 2022-11-22 | -27.00 |
| 2022-11-21 | -27.00 |
| 2022-11-18 | -27.00 |
| 2022-11-17 | -27.00 |
| 2022-11-16 | -27.00 |
| 2022-11-15 | -27.00 |
| 2022-11-14 | -27.00 |
| 2022-11-11 | -27.00 |
| 2022-11-10 | -27.00 |
| 2022-11-09 | -27.00 |
| 2022-11-08 | -27.00 |
| 2022-11-07 | -27.00 |
| 2022-11-04 | -27.00 |
| 2022-11-03 | -27.00 |
| 2022-11-02 | -27.00 |
| 2022-11-01 | -27.00 |
| 2022-10-31 | -27.00 |
| 2022-10-28 | -27.00 |
| 2022-10-27 | -27.00 |
| 2022-10-26 | -27.00 |
| 2022-10-25 | -27.00 |
| 2022-10-24 | -27.00 |
| 2022-10-21 | -27.00 |
| 2022-10-20 | -27.00 |
| 2022-10-19 | -27.00 |
| 2022-10-18 | -27.00 |
| 2022-10-17 | -27.00 |
| 2022-10-14 | -27.00 |
| 2022-10-13 | -27.00 |
| 2022-10-12 | -27.00 |
| 2022-10-11 | -27.00 |
| 2022-10-10 | -27.00 |
| 2022-10-07 | -27.00 |
| 2022-10-06 | -27.00 |
| 2022-10-05 | -27.00 |
| 2022-10-03 | -27.00 |
| 2022-09-30 | -27.00 |
| 2022-09-29 | -27.00 |
| 2022-09-28 | -27.00 |
| 2022-09-27 | -27.00 |
| 2022-09-26 | -27.00 |
| 2022-09-23 | -27.00 |
| 2022-09-22 | -27.00 |
| 2022-09-21 | -27.00 |
| 2022-09-20 | -27.00 |
| 2022-09-19 | -27.00 |
| 2022-09-16 | -27.00 |
| 2022-09-15 | -27.00 |
| 2022-09-14 | -27.00 |
| 2022-09-13 | -27.00 |
| 2022-09-09 | -27.00 |
| 2022-09-08 | -27.00 |
| 2022-09-07 | -27.00 |
| 2022-09-06 | -27.00 |
| 2022-09-05 | -27.00 |
| 2022-09-02 | -27.00 |
| 2022-09-01 | -27.00 |
| 2022-08-31 | -27.00 |
| 2022-08-30 | -27.00 |
| 2022-08-29 | -27.00 |
| 2022-08-26 | -27.00 |
| 2022-08-25 | -27.00 |
| 2022-08-24 | -27.00 |
| 2022-08-23 | -27.00 |
| 2022-08-22 | -27.00 |
| 2022-08-19 | -27.00 |
| 2022-08-18 | -27.00 |
| 2022-08-17 | -27.00 |
| 2022-08-16 | -27.00 |
| 2022-08-15 | -27.00 |
| 2022-08-12 | -27.00 |
| 2022-08-11 | -27.00 |
| 2022-08-10 | -27.00 |
| 2022-08-09 | -27.00 |
| 2022-08-08 | -27.00 |
| 2022-08-05 | -27.00 |
| 2022-08-04 | -27.00 |
| 2022-08-03 | -27.00 |
| 2022-08-02 | -27.00 |
| 2022-08-01 | -27.00 |
| 2022-07-29 | -27.00 |
| 2022-07-28 | -27.00 |
| 2022-07-27 | -27.00 |
| 2022-07-26 | -27.00 |
| 2022-07-25 | -27.00 |
| 2022-07-22 | -27.00 |
| 2022-07-21 | -27.00 |
| 2022-07-20 | -27.00 |
| 2022-07-19 | -27.00 |
| 2022-07-18 | -27.00 |
| 2022-07-15 | -27.00 |
| 2022-07-14 | -27.00 |
| 2022-07-13 | -27.00 |
| 2022-07-12 | -27.00 |
| 2022-07-11 | -27.00 |
| 2022-07-08 | -27.00 |
| 2022-07-07 | -27.00 |
| 2022-07-06 | -27.00 |
| 2022-07-05 | -27.00 |
| 2022-07-04 | -27.00 |
| 2022-06-30 | -27.00 |
| 2022-06-29 | -27.00 |
| 2022-06-28 | -27.00 |
| 2022-06-27 | -27.00 |
| 2022-06-24 | -27.00 |
| 2022-06-23 | -27.00 |
| 2022-06-22 | -27.00 |
| 2022-06-21 | -27.00 |
| 2022-06-20 | -27.00 |
| 2022-06-17 | -27.00 |
| 2022-06-16 | -27.00 |
| 2022-06-15 | -27.00 |
| 2022-06-14 | -27.00 |
| 2022-06-13 | -27.00 |
| 2022-06-10 | -27.00 |
| 2022-06-09 | -27.00 |
| 2022-06-08 | -27.00 |
| 2022-06-07 | -27.00 |
| 2022-06-06 | -27.00 |
| 2022-06-02 | -27.00 |
| 2022-06-01 | -27.00 |
| 2022-05-31 | -27.00 |
| 2022-05-30 | -27.00 |
| 2022-05-27 | -27.00 |
| 2022-05-26 | -27.00 |
| 2022-05-25 | -27.00 |
| 2022-05-24 | -27.00 |
| 2022-05-23 | -27.00 |
| 2022-05-20 | -27.00 |
| 2022-05-19 | -27.00 |
| 2022-05-18 | -27.00 |
| 2022-05-17 | -27.00 |
| 2022-05-16 | -27.00 |
| 2022-05-13 | -27.00 |
| 2022-05-12 | -27.00 |
| 2022-05-11 | -27.00 |
| 2022-05-10 | -27.00 |
| 2022-05-06 | -27.00 |
| 2022-05-05 | -27.00 |
| 2022-05-04 | -27.00 |
| 2022-05-03 | -27.00 |
| 2022-04-29 | -27.00 |
| 2022-04-28 | -27.00 |
| 2022-04-27 | -27.00 |
| 2022-04-26 | -27.00 |
| 2022-04-25 | -27.00 |
| 2022-04-22 | -27.00 |
| 2022-04-21 | -27.00 |
| 2022-04-20 | -27.00 |
| 2022-04-19 | -27.00 |
| 2022-04-14 | -27.00 |
| 2022-04-13 | -27.00 |
| 2022-04-12 | -27.00 |
| 2022-04-11 | -27.00 |
| 2022-04-08 | -27.00 |
| 2022-04-07 | -27.00 |
| 2022-04-06 | -27.00 |
| 2022-04-04 | -27.00 |
| 2022-04-01 | -27.00 |
| 2022-03-31 | -27.00 |
| 2022-03-30 | -27.00 |
| 2022-03-29 | -37.52 |
| 2022-03-28 | -32.57 |
| 2022-03-25 | -20.82 |
| 2022-03-24 | -20.20 |
| 2022-03-23 | -11.54 |
| 2022-03-22 | -14.63 |
| 2022-03-21 | -18.34 |
| 2022-03-18 | -15.25 |
| 2022-03-17 | -12.78 |
| 2022-03-16 | -33.81 |
| 2022-03-15 | -44.94 |
| 2022-03-14 | -38.76 |
| 2022-03-11 | -28.86 |
| 2022-03-10 | -29.48 |
| 2022-03-09 | -29.48 |
| 2022-03-08 | -28.86 |
| 2022-03-07 | -24.53 |
| 2022-03-04 | -20.82 |
| 2022-03-03 | -18.34 |
| 2022-03-02 | -19.58 |
| 2022-03-01 | -15.25 |
| 2022-02-28 | -19.58 |
| 2022-02-25 | -16.49 |
| 2022-02-24 | -14.01 |
| 2022-02-23 | -7.83 |
| 2022-02-22 | -7.21 |
| 2022-02-21 | -4.73 |
| 2022-02-18 | -1.02 |
| 2022-02-17 | -3.50 |
| 2022-02-16 | -1.02 |
| 2022-02-15 | -1.64 |
| 2022-02-14 | 2.69 |
| 2022-02-11 | 15.06 |
| 2022-02-10 | 7.02 |
| 2022-02-09 | 0.83 |
| 2022-02-08 | -1.02 |
| 2022-02-07 | -1.64 |
| 2022-02-04 | -4.12 |
| 2022-01-31 | -3.50 |
| 2022-01-28 | -8.45 |
| 2022-01-27 | -5.97 |
| 2022-01-26 | -1.02 |
| 2022-01-25 | -0.40 |
| 2022-01-24 | 5.16 |
| 2022-01-21 | 1.45 |
| 2022-01-20 | 0.83 |
| 2022-01-19 | -2.26 |
| 2022-01-18 | -6.59 |
| 2022-01-17 | -7.83 |
| 2022-01-14 | -4.73 |
| 2022-01-13 | -4.12 |
| 2022-01-12 | 2.69 |
| 2022-01-11 | 7.02 |
| 2022-01-10 | 5.78 |
| 2022-01-07 | -5.35 |
| 2022-01-06 | -8.45 |
| 2022-01-05 | -7.83 |
| 2022-01-04 | -8.45 |
| 2022-01-03 | -15.87 |
| 2021-12-31 | -12.78 |
| 2021-12-30 | -15.87 |
| 2021-12-29 | -7.83 |
| 2021-12-28 | 2.07 |
| 2021-12-24 | 0.21 |
| 2021-12-23 | -1.64 |
| 2021-12-22 | -4.12 |
| 2021-12-21 | -1.02 |
| 2021-12-20 | -6.59 |
| 2021-12-17 | 0.21 |
| 2021-12-16 | 1.45 |
| 2021-12-15 | -1.64 |
| 2021-12-14 | -2.88 |
| 2021-12-13 | 7.02 |
| 2021-12-10 | 9.49 |
| 2021-12-09 | 13.20 |
| 2021-12-08 | 7.02 |
| 2021-12-07 | 14.44 |
| 2021-12-06 | 1.45 |
| 2021-12-03 | 10.11 |
| 2021-12-02 | 24.96 |
| 2021-12-01 | 27.43 |
| 2021-11-30 | 34.86 |
| 2021-11-29 | 25.58 |
| 2021-11-26 | 30.53 |
| 2021-11-25 | 36.71 |
| 2021-11-24 | 34.24 |
| 2021-11-23 | 42.28 |
| 2021-11-22 | 39.19 |
| 2021-11-19 | 47.85 |
| 2021-11-18 | 39.19 |
| 2021-11-17 | 43.52 |
| 2021-11-16 | 44.14 |
| 2021-11-15 | 45.37 |
| 2021-11-12 | 63.93 |
| 2021-11-11 | 68.26 |
| 2021-11-10 | 50.32 |
| 2021-11-09 | 29.91 |
| 2021-11-08 | 27.43 |
| 2021-11-05 | 35.47 |
| 2021-11-04 | 55.89 |
| 2021-11-03 | 67.64 |
| 2021-11-02 | 60.84 |
| 2021-11-01 | 71.97 |
| 2021-10-29 | 89.91 |
| 2021-10-28 | 88.67 |
| 2021-10-27 | 98.57 |
| 2021-10-26 | 100.43 |
| 2021-10-25 | 113.42 |
| 2021-10-22 | 130.74 |
| 2021-10-21 | 114.04 |
| 2021-10-20 | 102.90 |
| 2021-10-19 | 109.71 |
| 2021-10-18 | 112.80 |
| 2021-10-15 | 110.33 |
| 2021-10-12 | 118.99 |
| 2021-10-11 | 115.89 |
| 2021-10-08 | 128.27 |
| 2021-10-07 | 130.74 |
| 2021-10-06 | 127.65 |
| 2021-10-05 | 126.41 |
| 2021-10-04 | 153.63 |
| 2021-09-30 | 154.25 |
| 2021-09-29 | 140.64 |
| 2021-09-28 | 144.35 |
| 2021-09-27 | 133.83 |
| 2021-09-24 | 140.02 |
| 2021-09-23 | 141.87 |
| 2021-09-21 | 120.84 |
| 2021-09-20 | 107.85 |
| 2021-09-17 | 136.31 |
| 2021-09-16 | 138.16 |
| 2021-09-15 | 158.58 |
| 2021-09-14 | 167.24 |
| 2021-09-13 | 180.85 |
| 2021-09-10 | 178.37 |
| 2021-09-09 | 159.81 |
| 2021-09-08 | 183.94 |
| 2021-09-07 | 189.51 |
| 2021-09-06 | 191.36 |
| 2021-09-03 | 192.60 |
| 2021-09-02 | 199.41 |
| 2021-09-01 | 195.69 |
| 2021-08-31 | 188.27 |
| 2021-08-30 | 187.65 |
| 2021-08-27 | 193.84 |
| 2021-08-26 | 185.80 |
| 2021-08-25 | 196.93 |
| 2021-08-24 | 183.94 |
| 2021-08-23 | 188.89 |
| 2021-08-20 | 211.78 |
| 2021-08-19 | 221.06 |
| 2021-08-18 | 235.28 |
| 2021-08-17 | 229.72 |
| 2021-08-16 | 239.61 |
| 2021-08-13 | 243.94 |
| 2021-08-12 | 243.33 |
| 2021-08-11 | 246.42 |
| 2021-08-10 | 245.18 |
| 2021-08-09 | 239.00 |
| 2021-08-06 | 221.67 |
| 2021-08-05 | 226.62 |
| 2021-08-04 | 226.01 |
| 2021-08-03 | 224.77 |
| 2021-08-02 | 219.20 |
| 2021-07-30 | 206.83 |
| 2021-07-29 | 220.44 |
| 2021-07-28 | 222.29 |
| 2021-07-27 | 224.15 |
| 2021-07-26 | 241.47 |
| 2021-07-23 | 255.08 |
| 2021-07-22 | 264.36 |
| 2021-07-21 | 258.79 |
| 2021-07-20 | 262.50 |
| 2021-07-19 | 274.26 |
| 2021-07-16 | 288.48 |
| 2021-07-15 | 287.87 |
| 2021-07-14 | 279.21 |
| 2021-07-13 | 291.58 |
| 2021-07-12 | 290.96 |
| 2021-07-09 | 288.48 |
| 2021-07-08 | 286.01 |
| 2021-07-07 | 291.58 |
| 2021-07-06 | 297.14 |
| 2021-07-05 | 292.20 |
| 2021-07-02 | 304.57 |
| 2021-06-30 | 305.19 |
| 2021-06-29 | 313.23 |
| 2021-06-28 | 311.99 |
| 2021-06-25 | 318.18 |
| 2021-06-24 | 321.89 |
| 2021-06-23 | 314.47 |
| 2021-06-22 | 314.47 |
| 2021-06-21 | 313.85 |
| 2021-06-18 | 308.90 |
| 2021-06-17 | 313.23 |
| 2021-06-16 | 318.18 |
| 2021-06-15 | 333.64 |
| 2021-06-11 | 356.53 |
| 2021-06-10 | 363.34 |
| 2021-06-09 | 363.95 |
| 2021-06-08 | 370.76 |
| 2021-06-07 | 364.57 |
| 2021-06-04 | 378.18 |
| 2021-06-03 | 407.57 |
| 2021-06-02 | 415.36 |
| 2021-06-01 | 410.35 |
| 2021-05-31 | 407.01 |
| 2021-05-28 | 407.01 |
| 2021-05-27 | 408.68 |
| 2021-05-26 | 394.77 |
| 2021-05-25 | 377.51 |
| 2021-05-24 | 384.19 |
| 2021-05-21 | 373.06 |
| 2021-05-20 | 369.72 |
| 2021-05-18 | 378.07 |
| 2021-05-17 | 354.69 |
| 2021-05-14 | 351.91 |
| 2021-05-13 | 350.24 |
| 2021-05-12 | 349.13 |
| 2021-05-11 | 353.02 |
| 2021-05-10 | 355.25 |
| 2021-05-07 | 355.81 |
| 2021-05-06 | 359.70 |
| 2021-05-05 | 358.59 |
| 2021-05-04 | 347.46 |
| 2021-05-03 | 350.24 |
| 2021-04-30 | 349.69 |
| 2021-04-29 | 349.69 |
| 2021-04-28 | 346.90 |
| 2021-04-27 | 350.80 |
| 2021-04-26 | 352.47 |
| 2021-04-23 | 356.36 |
| 2021-04-22 | 355.25 |
| 2021-04-21 | 360.82 |
| 2021-04-20 | 364.16 |
| 2021-04-19 | 355.25 |
| 2021-04-16 | 358.03 |
| 2021-04-15 | 358.59 |
| 2021-04-14 | 350.24 |
| 2021-04-13 | 342.45 |
| 2021-04-12 | 350.80 |
| 2021-04-09 | 358.03 |
| 2021-04-08 | 364.71 |
| 2021-04-07 | 373.06 |
| 2021-04-01 | 359.70 |
| 2021-03-31 | 364.71 |
| 2021-03-30 | 384.75 |
| 2021-03-29 | 324.64 |
| 2021-03-26 | 295.70 |
| 2021-03-25 | 294.03 |
| 2021-03-24 | 303.49 |
| 2021-03-23 | 317.96 |
| 2021-03-22 | 321.86 |
| 2021-03-19 | 316.29 |
| 2021-03-18 | 327.42 |
| 2021-03-17 | 329.65 |
| 2021-03-16 | 326.87 |
| 2021-03-15 | 320.75 |
| 2021-03-12 | 304.61 |
| 2021-03-11 | 299.60 |
| 2021-03-10 | 297.93 |
| 2021-03-09 | 296.81 |
| 2021-03-08 | 305.72 |
| 2021-03-05 | 304.61 |
| 2021-03-04 | 317.96 |
| 2021-03-03 | 319.08 |
| 2021-03-02 | 310.17 |
| 2021-03-01 | 312.40 |
| 2021-02-26 | 309.06 |
| 2021-02-25 | 320.75 |
| 2021-02-24 | 293.47 |
| 2021-02-23 | 305.16 |
| 2021-02-22 | 294.59 |
| 2021-02-19 | 300.15 |
| 2021-02-18 | 294.03 |
| 2021-02-17 | 297.93 |
| 2021-02-16 | 302.38 |
| 2021-02-11 | 297.93 |
| 2021-02-10 | 295.14 |
| 2021-02-09 | 292.36 |
| 2021-02-08 | 298.48 |
| 2021-02-05 | 299.04 |
| 2021-02-04 | 291.81 |
| 2021-02-03 | 293.47 |
| 2021-02-02 | 286.24 |
| 2021-02-01 | 278.45 |
| 2021-01-29 | 281.23 |
| 2021-01-28 | 292.36 |
| 2021-01-27 | 304.61 |
| 2021-01-26 | 312.40 |
| 2021-01-25 | 322.41 |
| 2021-01-22 | 335.22 |
| 2021-01-21 | 346.90 |
| 2021-01-20 | 356.92 |
| 2021-01-19 | 360.82 |
| 2021-01-18 | 323.53 |
| 2021-01-15 | 306.83 |
| 2021-01-14 | 311.84 |
| 2021-01-13 | 312.95 |
| 2021-01-12 | 317.96 |
| 2021-01-11 | 319.63 |
| 2021-01-08 | 311.84 |
| 2021-01-07 | 300.71 |
| 2021-01-06 | 310.73 |
| 2021-01-05 | 302.94 |
| 2021-01-04 | 298.48 |
| 2020-12-31 | 319.63 |
| 2020-12-30 | 311.84 |
| 2020-12-29 | 308.50 |
| 2020-12-28 | 297.93 |
| 2020-12-24 | 306.83 |
| 2020-12-23 | 299.60 |
| 2020-12-22 | 302.94 |
| 2020-12-21 | 311.28 |
| 2020-12-18 | 314.07 |
| 2020-12-17 | 314.62 |
| 2020-12-16 | 324.64 |
| 2020-12-15 | 310.73 |
| 2020-12-14 | 310.73 |
| 2020-12-11 | 306.28 |
| 2020-12-10 | 311.28 |
| 2020-12-09 | 307.94 |
| 2020-12-08 | 311.84 |
| 2020-12-07 | 317.41 |
| 2020-12-04 | 324.08 |
| 2020-12-03 | 336.88 |
| 2020-12-02 | 337.44 |
| 2020-12-01 | 344.68 |
| 2020-11-30 | 349.13 |
| 2020-11-27 | 354.69 |
| 2020-11-26 | 343.01 |
| 2020-11-25 | 334.10 |
| 2020-11-24 | 332.99 |
| 2020-11-23 | 342.45 |
| 2020-11-20 | 345.23 |
| 2020-11-19 | 349.69 |
| 2020-11-18 | 356.92 |
| 2020-11-17 | 346.90 |
| 2020-11-16 | 345.23 |
| 2020-11-13 | 363.60 |
| 2020-11-12 | 367.49 |
| 2020-11-11 | 385.86 |
| 2020-11-10 | 371.95 |
| 2020-11-09 | 359.70 |
| 2020-11-06 | 365.83 |
| 2020-11-05 | 357.48 |
| 2020-11-04 | 321.30 |
| 2020-11-03 | 310.73 |
| 2020-11-02 | 302.38 |
| 2020-10-30 | 304.05 |
| 2020-10-29 | 309.06 |
| 2020-10-28 | 299.60 |
| 2020-10-27 | 311.84 |
| 2020-10-23 | 328.54 |
| 2020-10-22 | 326.31 |
| 2020-10-21 | 320.75 |
| 2020-10-20 | 326.87 |
| 2020-10-19 | 332.99 |
| 2020-10-16 | 333.55 |
| 2020-10-15 | 324.08 |
| 2020-10-14 | 335.22 |
| 2020-10-12 | 349.69 |
| 2020-10-09 | 350.80 |
| 2020-10-08 | 350.80 |
| 2020-10-07 | 354.14 |
| 2020-10-06 | 351.36 |
| 2020-10-05 | 334.10 |
| 2020-09-30 | 340.22 |
| 2020-09-29 | 327.42 |
| 2020-09-28 | 343.01 |
| 2020-09-25 | 321.86 |
| 2020-09-24 | 343.01 |
| 2020-09-23 | 345.79 |
| 2020-09-22 | 356.92 |
| 2020-09-21 | 357.48 |
| 2020-09-18 | 371.95 |
| 2020-09-17 | 370.83 |
| 2020-09-16 | 383.63 |
| 2020-09-15 | 386.42 |
| 2020-09-14 | 367.49 |
| 2020-09-11 | 359.15 |
| 2020-09-10 | 361.37 |
| 2020-09-09 | 366.38 |
| 2020-09-08 | 371.39 |
| 2020-09-07 | 373.06 |
| 2020-09-04 | 383.08 |
| 2020-09-03 | 382.52 |
| 2020-09-02 | 380.85 |
| 2020-09-01 | 390.31 |
| 2020-08-31 | 397.55 |
| 2020-08-28 | 409.24 |
| 2020-08-27 | 406.45 |
| 2020-08-26 | 418.70 |
| 2020-08-25 | 427.04 |
| 2020-08-24 | 434.28 |
| 2020-08-21 | 445.41 |
| 2020-08-20 | 443.74 |
| 2020-08-19 | 451.53 |
| 2020-08-18 | 468.79 |
| 2020-08-17 | 441.51 |
| 2020-08-14 | 437.62 |
| 2020-08-13 | 433.17 |
| 2020-08-12 | 428.71 |
| 2020-08-11 | 432.61 |
| 2020-08-10 | 425.38 |
| 2020-08-07 | 425.38 |
| 2020-08-06 | 430.38 |
| 2020-08-05 | 432.05 |
| 2020-08-04 | 433.17 |
| 2020-08-03 | 424.82 |
| 2020-07-31 | 443.18 |
| 2020-07-30 | 434.28 |
| 2020-07-29 | 436.51 |
| 2020-07-28 | 430.94 |
| 2020-07-27 | 423.71 |
| 2020-07-24 | 434.28 |
| 2020-07-23 | 463.22 |
| 2020-07-22 | 452.09 |
| 2020-07-21 | 469.90 |
| 2020-07-20 | 487.71 |
| 2020-07-17 | 468.79 |
| 2020-07-16 | 457.65 |
| 2020-07-15 | 479.92 |
| 2020-07-14 | 482.14 |
| 2020-07-13 | 496.61 |
| 2020-07-10 | 511.08 |
| 2020-07-09 | 509.97 |
| 2020-07-08 | 524.44 |
| 2020-07-07 | 525.55 |
| 2020-07-06 | 552.27 |
| 2020-07-03 | 511.08 |
| 2020-07-02 | 485.48 |
| 2020-06-30 | 421.48 |
| 2020-06-29 | 433.17 |
| 2020-06-26 | 437.62 |
| 2020-06-24 | 444.85 |
| 2020-06-23 | 453.20 |
| 2020-06-22 | 441.51 |
| 2020-06-19 | 452.65 |
| 2020-06-18 | 433.17 |
| 2020-06-17 | 380.85 |
| 2020-06-16 | 374.73 |
| 2020-06-15 | 358.59 |
| 2020-06-12 | 371.95 |
| 2020-06-11 | 367.49 |
| 2020-06-10 | 383.63 |
| 2020-06-09 | 388.64 |
| 2020-06-08 | 390.31 |
| 2020-06-05 | 385.30 |
| 2020-06-04 | 383.02 |
| 2020-06-03 | 381.46 |
| 2020-06-02 | 368.97 |
| 2020-06-01 | 360.12 |
| 2020-05-29 | 327.85 |
| 2020-05-28 | 326.81 |
| 2020-05-27 | 342.42 |
| 2020-05-26 | 350.75 |
| 2020-05-25 | 346.59 |
| 2020-05-22 | 337.22 |
| 2020-05-21 | 359.08 |
| 2020-05-20 | 348.15 |
| 2020-05-19 | 352.31 |
| 2020-05-18 | 350.23 |
| 2020-05-15 | 342.94 |
| 2020-05-14 | 352.83 |
| 2020-05-13 | 367.93 |
| 2020-05-12 | 366.37 |
| 2020-05-11 | 383.02 |
| 2020-05-08 | 382.50 |
| 2020-05-07 | 352.31 |
| 2020-05-06 | 350.23 |
| 2020-05-05 | 342.42 |
| 2020-05-04 | 339.30 |
| 2020-04-29 | 372.61 |
| 2020-04-28 | 365.33 |
| 2020-04-27 | 367.41 |
| 2020-04-24 | 355.44 |
| 2020-04-23 | 362.20 |
| 2020-04-22 | 358.56 |
| 2020-04-21 | 358.04 |
| 2020-04-20 | 377.82 |
| 2020-04-17 | 378.34 |
| 2020-04-16 | 370.01 |
| 2020-04-15 | 370.01 |
| 2020-04-14 | 388.23 |
| 2020-04-09 | 381.46 |
| 2020-04-08 | 376.78 |
| 2020-04-07 | 391.35 |
| 2020-04-06 | 381.98 |
| 2020-04-03 | 369.49 |
| 2020-04-02 | 368.45 |
| 2020-04-01 | 364.28 |
| 2020-03-31 | 372.61 |
| 2020-03-30 | 361.68 |
| 2020-03-27 | 375.74 |
| 2020-03-26 | 363.76 |
| 2020-03-25 | 367.93 |
| 2020-03-24 | 329.41 |
| 2020-03-23 | 295.58 |
| 2020-03-20 | 320.56 |
| 2020-03-19 | 296.62 |
| 2020-03-18 | 309.63 |
| 2020-03-17 | 335.66 |
| 2020-03-16 | 359.08 |
| 2020-03-13 | 393.43 |
| 2020-03-12 | 400.72 |
| 2020-03-11 | 421.54 |
| 2020-03-10 | 420.50 |
| 2020-03-09 | 419.98 |
| 2020-03-06 | 475.67 |
| 2020-03-05 | 491.29 |
| 2020-03-04 | 497.53 |
| 2020-03-03 | 485.04 |
| 2020-03-02 | 499.61 |
| 2020-02-28 | 484.00 |
| 2020-02-27 | 505.86 |
| 2020-02-26 | 504.82 |
| 2020-02-25 | 475.67 |
| 2020-02-24 | 467.34 |
| 2020-02-21 | 480.88 |
| 2020-02-20 | 496.49 |
| 2020-02-19 | 505.86 |
| 2020-02-18 | 500.65 |
| 2020-02-17 | 521.47 |
| 2020-02-14 | 519.39 |
| 2020-02-13 | 498.57 |
| 2020-02-12 | 484.00 |
| 2020-02-11 | 478.79 |
| 2020-02-10 | 461.10 |
| 2020-02-07 | 452.77 |
| 2020-02-06 | 470.47 |
| 2020-02-05 | 461.10 |
| 2020-02-04 | 476.71 |
| 2020-02-03 | 445.48 |
| 2020-01-31 | 447.56 |
| 2020-01-30 | 446.52 |
| 2020-01-29 | 456.93 |
| 2020-01-24 | 493.37 |
| 2020-01-23 | 492.33 |
| 2020-01-22 | 520.43 |
| 2020-01-21 | 505.86 |
| 2020-01-20 | 538.13 |
| 2020-01-17 | 569.36 |
| 2020-01-16 | 575.61 |
| 2020-01-15 | 540.21 |
| 2020-01-14 | 551.66 |
| 2020-01-13 | 551.66 |
| 2020-01-10 | 563.11 |
| 2020-01-09 | 570.40 |
| 2020-01-08 | 548.54 |
| 2020-01-07 | 561.03 |
| 2020-01-06 | 549.58 |
| 2020-01-03 | 559.99 |
| 2020-01-02 | 571.44 |
| 2019-12-31 | 561.03 |
| 2019-12-30 | 563.11 |
| 2019-12-27 | 557.91 |
| 2019-12-24 | 529.80 |
| 2019-12-23 | 538.13 |
| 2019-12-20 | 533.97 |
| 2019-12-19 | 529.80 |
| 2019-12-18 | 522.52 |
| 2019-12-17 | 513.15 |
| 2019-12-16 | 512.11 |
| 2019-12-13 | 490.24 |
| 2019-12-12 | 506.90 |
| 2019-12-11 | 513.15 |
| 2019-12-10 | 510.02 |
| 2019-12-09 | 513.15 |
| 2019-12-06 | 493.37 |
| 2019-12-05 | 496.49 |
| 2019-12-04 | 504.82 |
| 2019-12-03 | 516.27 |
| 2019-12-02 | 513.15 |
| 2019-11-29 | 482.96 |
| 2019-11-28 | 492.33 |
| 2019-11-27 | 491.29 |
| 2019-11-26 | 484.00 |
| 2019-11-25 | 481.92 |
| 2019-11-22 | 454.85 |
| 2019-11-21 | 457.97 |
| 2019-11-20 | 474.63 |
| 2019-11-19 | 474.63 |
| 2019-11-18 | 456.93 |
| 2019-11-15 | 443.40 |
| 2019-11-14 | 450.69 |
| 2019-11-13 | 462.14 |
| 2019-11-12 | 481.92 |
| 2019-11-11 | 484.00 |
| 2019-11-08 | 495.45 |
| 2019-11-07 | 502.74 |
| 2019-11-06 | 493.37 |
| 2019-11-05 | 482.96 |
| 2019-11-04 | 480.88 |
| 2019-11-01 | 455.89 |
| 2019-10-31 | 423.62 |
| 2019-10-30 | 424.66 |
| 2019-10-29 | 430.91 |
| 2019-10-28 | 429.87 |
| 2019-10-25 | 437.15 |
| 2019-10-24 | 417.38 |
| 2019-10-23 | 414.25 |
| 2019-10-22 | 422.58 |
| 2019-10-21 | 431.95 |
| 2019-10-18 | 436.11 |
| 2019-10-17 | 423.62 |
| 2019-10-16 | 434.03 |
| 2019-10-15 | 410.09 |
| 2019-10-14 | 414.77 |
| 2019-10-11 | 399.16 |
| 2019-10-10 | 371.05 |
| 2019-10-09 | 376.26 |
| 2019-10-08 | 370.53 |
| 2019-10-04 | 385.10 |
| 2019-10-03 | 380.42 |
| 2019-10-02 | 364.80 |
| 2019-09-30 | 362.20 |
| 2019-09-27 | 359.08 |
| 2019-09-26 | 355.96 |
| 2019-09-25 | 351.79 |
| 2019-09-24 | 357.00 |
| 2019-09-23 | 372.09 |
| 2019-09-20 | 377.30 |
| 2019-09-19 | 381.98 |
| 2019-09-18 | 389.27 |
| 2019-09-17 | 380.94 |
| 2019-09-16 | 384.06 |
| 2019-09-13 | 397.60 |
| 2019-09-12 | 383.02 |
| 2019-09-11 | 372.61 |
| 2019-09-10 | 381.46 |
| 2019-09-09 | 377.30 |
| 2019-09-06 | 401.76 |
| 2019-09-05 | 394.47 |
| 2019-09-04 | 394.47 |
| 2019-09-03 | 375.74 |
| 2019-09-02 | 376.26 |
| 2019-08-30 | 380.94 |
| 2019-08-29 | 387.19 |
| 2019-08-28 | 399.68 |
| 2019-08-27 | 440.28 |
| 2019-08-26 | 437.15 |
| 2019-08-23 | 456.93 |
| 2019-08-22 | 471.51 |
| 2019-08-21 | 466.30 |
| 2019-08-20 | 441.32 |
| 2019-08-19 | 441.32 |
| 2019-08-16 | 394.47 |
| 2019-08-15 | 401.24 |
| 2019-08-14 | 377.82 |
| 2019-08-13 | 372.09 |
| 2019-08-12 | 386.67 |
| 2019-08-09 | 382.50 |
| 2019-08-08 | 402.80 |
| 2019-08-07 | 397.08 |
| 2019-08-06 | 387.19 |
| 2019-08-05 | 383.54 |
| 2019-08-02 | 422.58 |
| 2019-08-01 | 429.87 |
| 2019-07-31 | 451.73 |
| 2019-07-30 | 441.32 |
| 2019-07-29 | 441.32 |
| 2019-07-26 | 444.44 |
| 2019-07-25 | 447.56 |
| 2019-07-24 | 439.24 |
| 2019-07-23 | 447.56 |
| 2019-07-22 | 469.42 |
| 2019-07-19 | 494.41 |
| 2019-07-18 | 503.78 |
| 2019-07-17 | 507.94 |
| 2019-07-16 | 488.16 |
| 2019-07-15 | 478.79 |
| 2019-07-12 | 478.79 |
| 2019-07-11 | 472.55 |
| 2019-07-10 | 460.06 |
| 2019-07-09 | 462.14 |
| 2019-07-08 | 452.77 |
| 2019-07-05 | 504.82 |
| 2019-07-04 | 488.16 |
| 2019-07-03 | 520.43 |
| 2019-07-02 | 511.06 |
| 2019-06-28 | 471.51 |
| 2019-06-27 | 475.67 |
| 2019-06-26 | 460.06 |
| 2019-06-25 | 462.14 |
| 2019-06-24 | 471.51 |
| 2019-06-21 | 439.24 |
| 2019-06-20 | 431.95 |
| 2019-06-19 | 435.07 |
| 2019-06-18 | 434.03 |
| 2019-06-17 | 428.83 |
| 2019-06-14 | 436.11 |
| 2019-06-13 | 440.28 |
| 2019-06-12 | 409.05 |
| 2019-06-11 | 413.21 |
| 2019-06-10 | 410.09 |
| 2019-06-06 | 379.90 |
| 2019-06-05 | 358.56 |
| 2019-06-04 | 351.79 |
| 2019-06-03 | 338.26 |
| 2019-05-31 | 340.86 |
| 2019-05-30 | 329.41 |
| 2019-05-29 | 311.58 |
| 2019-05-28 | 319.01 |
| 2019-05-27 | 310.09 |
| 2019-05-24 | 305.14 |
| 2019-05-23 | 308.61 |
| 2019-05-22 | 330.90 |
| 2019-05-21 | 329.91 |
| 2019-05-20 | 326.93 |
| 2019-05-17 | 341.30 |
| 2019-05-16 | 359.62 |
| 2019-05-15 | 345.26 |
| 2019-05-14 | 340.31 |
| 2019-05-10 | 365.57 |
| 2019-05-09 | 344.27 |
| 2019-05-08 | 357.15 |
| 2019-05-07 | 368.04 |
| 2019-05-06 | 356.65 |
| 2019-05-03 | 384.39 |
| 2019-05-02 | 390.33 |
| 2019-04-30 | 371.01 |
| 2019-04-29 | 369.03 |
| 2019-04-26 | 369.03 |
| 2019-04-25 | 366.56 |
| 2019-04-24 | 380.92 |
| 2019-04-23 | 357.64 |
| 2019-04-18 | 366.06 |
| 2019-04-17 | 376.46 |
| 2019-04-16 | 379.43 |
| 2019-04-15 | 391.32 |
| 2019-04-12 | 396.27 |
| 2019-04-11 | 382.41 |
| 2019-04-10 | 388.35 |
| 2019-04-09 | 389.84 |
| 2019-04-08 | 373.00 |
| 2019-04-04 | 358.63 |
| 2019-04-03 | 360.12 |
| 2019-04-02 | 356.65 |
| 2019-04-01 | 365.57 |
| 2019-03-29 | 369.03 |
| 2019-03-28 | 352.69 |
| 2019-03-27 | 352.69 |
| 2019-03-26 | 335.85 |
| 2019-03-25 | 328.92 |
| 2019-03-22 | 333.87 |
| 2019-03-21 | 325.45 |
| 2019-03-20 | 337.83 |
| 2019-03-19 | 318.02 |
| 2019-03-18 | 313.07 |
| 2019-03-15 | 297.71 |
| 2019-03-14 | 284.34 |
| 2019-03-13 | 294.25 |
| 2019-03-12 | 279.39 |
| 2019-03-11 | 262.05 |
| 2019-03-08 | 241.75 |
| 2019-03-07 | 254.13 |
| 2019-03-06 | 258.09 |
| 2019-03-05 | 256.11 |
| 2019-03-04 | 248.18 |
| 2019-03-01 | 237.29 |
| 2019-02-28 | 205.59 |
| 2019-02-27 | 200.64 |
| 2019-02-26 | 209.55 |
| 2019-02-25 | 209.06 |
| 2019-02-22 | 200.64 |
| 2019-02-21 | 197.67 |
| 2019-02-20 | 197.67 |
| 2019-02-19 | 191.23 |
| 2019-02-18 | 189.74 |
| 2019-02-15 | 184.29 |
| 2019-02-14 | 190.73 |
| 2019-02-13 | 194.20 |
| 2019-02-12 | 193.21 |
| 2019-02-11 | 204.10 |
| 2019-02-08 | 202.12 |
| 2019-02-04 | 195.68 |
| 2019-02-01 | 193.70 |
| 2019-01-31 | 195.68 |
| 2019-01-30 | 191.72 |
| 2019-01-29 | 184.29 |
| 2019-01-28 | 180.33 |
| 2019-01-25 | 176.86 |
| 2019-01-24 | 171.91 |
| 2019-01-23 | 171.42 |
| 2019-01-22 | 171.91 |
| 2019-01-21 | 176.86 |
| 2019-01-18 | 174.39 |
| 2019-01-17 | 167.45 |
| 2019-01-16 | 175.87 |
| 2019-01-15 | 169.93 |
| 2019-01-14 | 160.02 |
| 2019-01-11 | 165.47 |
| 2019-01-10 | 161.51 |
| 2019-01-09 | 156.56 |
| 2019-01-08 | 156.06 |
| 2019-01-07 | 160.02 |
| 2019-01-04 | 153.09 |
| 2019-01-03 | 144.67 |
| 2019-01-02 | 143.68 |
| 2018-12-31 | 146.16 |
| 2018-12-28 | 134.27 |
| 2018-12-27 | 127.83 |
| 2018-12-24 | 127.83 |
| 2018-12-21 | 135.76 |
| 2018-12-20 | 137.24 |
| 2018-12-19 | 134.76 |
| 2018-12-18 | 135.76 |
| 2018-12-17 | 142.69 |
| 2018-12-14 | 145.66 |
| 2018-12-13 | 145.17 |
| 2018-12-12 | 134.76 |
| 2018-12-11 | 130.31 |
| 2018-12-10 | 127.34 |
| 2018-12-07 | 134.27 |
| 2018-12-06 | 135.26 |
| 2018-12-05 | 143.18 |
| 2018-12-04 | 142.19 |
| 2018-12-03 | 149.62 |
| 2018-11-30 | 147.64 |
| 2018-11-29 | 142.69 |
| 2018-11-28 | 142.19 |
| 2018-11-27 | 135.26 |
| 2018-11-26 | 137.24 |
| 2018-11-23 | 137.24 |
| 2018-11-22 | 142.69 |
| 2018-11-21 | 145.66 |
| 2018-11-20 | 137.74 |
| 2018-11-19 | 143.18 |
| 2018-11-16 | 135.26 |
| 2018-11-15 | 134.27 |
| 2018-11-14 | 135.76 |
| 2018-11-13 | 130.80 |
| 2018-11-12 | 125.35 |
| 2018-11-09 | 122.88 |
| 2018-11-08 | 133.28 |
| 2018-11-07 | 137.24 |
| 2018-11-06 | 134.27 |
| 2018-11-05 | 133.28 |
| 2018-11-02 | 139.72 |
| 2018-11-01 | 134.27 |
| 2018-10-31 | 126.84 |
| 2018-10-30 | 121.89 |
| 2018-10-29 | 112.97 |
| 2018-10-26 | 123.87 |
| 2018-10-25 | 130.80 |
| 2018-10-24 | 123.37 |
| 2018-10-23 | 119.91 |
| 2018-10-22 | 134.27 |
| 2018-10-19 | 129.81 |
| 2018-10-18 | 123.87 |
| 2018-10-16 | 115.45 |
| 2018-10-15 | 109.50 |
| 2018-10-12 | 117.92 |
| 2018-10-11 | 106.53 |
| 2018-10-10 | 125.85 |
| 2018-10-09 | 137.24 |
| 2018-10-08 | 136.75 |
| 2018-10-05 | 151.60 |
| 2018-10-04 | 156.06 |
| 2018-10-03 | 158.04 |
| 2018-10-02 | 156.06 |
| 2018-09-28 | 162.50 |
| 2018-09-27 | 164.98 |
| 2018-09-26 | 168.94 |
| 2018-09-24 | 179.34 |
| 2018-09-21 | 191.23 |
| 2018-09-20 | 177.36 |
| 2018-09-19 | 172.90 |
| 2018-09-18 | 165.47 |
| 2018-09-17 | 159.53 |
| 2018-09-14 | 164.48 |
| 2018-09-13 | 162.01 |
| 2018-09-12 | 151.60 |
| 2018-09-11 | 161.01 |
| 2018-09-10 | 162.50 |
| 2018-09-07 | 173.40 |
| 2018-09-06 | 176.37 |
| 2018-09-05 | 176.86 |
| 2018-09-04 | 195.19 |
| 2018-09-03 | 182.31 |
| 2018-08-31 | 190.24 |
| 2018-08-30 | 190.73 |
| 2018-08-29 | 198.66 |
| 2018-08-28 | 196.18 |
| 2018-08-27 | 206.58 |
| 2018-08-24 | 187.26 |
| 2018-08-23 | 196.18 |
| 2018-08-22 | 188.26 |
| 2018-08-21 | 192.22 |
| 2018-08-20 | 158.04 |
| 2018-08-17 | 154.58 |
| 2018-08-16 | 149.62 |
| 2018-08-15 | 148.14 |
| 2018-08-14 | 157.05 |
| 2018-08-13 | 164.48 |
| 2018-08-10 | 176.86 |
| 2018-08-09 | 167.95 |
| 2018-08-08 | 159.03 |
| 2018-08-07 | 164.98 |
| 2018-08-06 | 150.12 |
| 2018-08-03 | 152.59 |
| 2018-08-02 | 157.55 |
| 2018-08-01 | 163.00 |
| 2018-07-31 | 184.29 |
| 2018-07-30 | 183.80 |
| 2018-07-27 | 187.26 |
| 2018-07-26 | 192.22 |
| 2018-07-25 | 188.26 |
| 2018-07-24 | 179.34 |
| 2018-07-23 | 170.42 |
| 2018-07-20 | 157.05 |
| 2018-07-19 | 157.55 |
| 2018-07-18 | 167.45 |
| 2018-07-17 | 167.95 |
| 2018-07-16 | 168.44 |
| 2018-07-13 | 171.91 |
| 2018-07-12 | 174.88 |
| 2018-07-11 | 167.45 |
| 2018-07-10 | 174.88 |
| 2018-07-09 | 178.35 |
| 2018-07-06 | 168.94 |
| 2018-07-05 | 167.45 |
| 2018-07-04 | 165.47 |
| 2018-07-03 | 177.85 |
| 2018-06-29 | 184.79 |
| 2018-06-28 | 159.53 |
| 2018-06-27 | 159.53 |
| 2018-06-26 | 185.78 |
| 2018-06-25 | 203.61 |
| 2018-06-22 | 222.43 |
| 2018-06-21 | 218.47 |
| 2018-06-20 | 219.46 |
| 2018-06-19 | 215.99 |
| 2018-06-15 | 238.77 |
| 2018-06-14 | 236.30 |
| 2018-06-13 | 247.69 |
| 2018-06-12 | 246.20 |
| 2018-06-11 | 243.73 |
| 2018-06-08 | 233.82 |
| 2018-06-07 | 235.80 |
| 2018-06-06 | 234.32 |
| 2018-06-05 | 234.32 |
| 2018-06-04 | 226.89 |
| 2018-06-01 | 207.57 |
| 2018-05-31 | 201.91 |
| 2018-05-30 | 193.42 |
| 2018-05-29 | 201.44 |
| 2018-05-28 | 210.87 |
| 2018-05-25 | 209.46 |
| 2018-05-24 | 212.29 |
| 2018-05-23 | 210.87 |
| 2018-05-21 | 221.72 |
| 2018-05-18 | 225.03 |
| 2018-05-17 | 217.95 |
| 2018-05-16 | 225.03 |
| 2018-05-15 | 215.59 |
| 2018-05-14 | 217.01 |
| 2018-05-11 | 200.97 |
| 2018-05-10 | 200.02 |
| 2018-05-09 | 199.55 |
| 2018-05-08 | 199.08 |
| 2018-05-07 | 196.72 |
| 2018-05-04 | 199.55 |
| 2018-05-03 | 204.27 |
| 2018-05-02 | 213.70 |
| 2018-04-30 | 201.91 |
| 2018-04-27 | 194.36 |
| 2018-04-26 | 195.78 |
| 2018-04-25 | 201.91 |
| 2018-04-24 | 209.46 |
| 2018-04-23 | 188.23 |
| 2018-04-20 | 193.42 |
| 2018-04-19 | 200.97 |
| 2018-04-18 | 202.85 |
| 2018-04-17 | 206.63 |
| 2018-04-16 | 225.50 |
| 2018-04-13 | 241.54 |
| 2018-04-12 | 242.48 |
| 2018-04-11 | 244.37 |
| 2018-04-10 | 249.08 |
| 2018-04-09 | 231.16 |
| 2018-04-06 | 231.63 |
| 2018-04-04 | 233.04 |
| 2018-04-03 | 237.29 |
| 2018-03-29 | 240.12 |
| 2018-03-28 | 238.23 |
| 2018-03-27 | 250.03 |
| 2018-03-26 | 246.73 |
| 2018-03-23 | 227.86 |
| 2018-03-22 | 248.61 |
| 2018-03-21 | 258.05 |
| 2018-03-20 | 255.69 |
| 2018-03-19 | 254.74 |
| 2018-03-16 | 253.33 |
| 2018-03-15 | 237.29 |
| 2018-03-14 | 229.27 |
| 2018-03-13 | 226.44 |
| 2018-03-12 | 232.10 |
| 2018-03-09 | 215.12 |
| 2018-03-08 | 213.23 |
| 2018-03-07 | 203.80 |
| 2018-03-06 | 213.70 |
| 2018-03-05 | 198.14 |
| 2018-03-02 | 201.91 |
| 2018-03-01 | 213.70 |
| 2018-02-28 | 198.61 |
| 2018-02-27 | 191.53 |
| 2018-02-26 | 199.08 |
| 2018-02-23 | 200.02 |
| 2018-02-22 | 199.08 |
| 2018-02-21 | 201.91 |
| 2018-02-20 | 189.65 |
| 2018-02-15 | 183.51 |
| 2018-02-14 | 170.78 |
| 2018-02-13 | 167.47 |
| 2018-02-12 | 154.27 |
| 2018-02-09 | 147.19 |
| 2018-02-08 | 169.36 |
| 2018-02-07 | 163.70 |
| 2018-02-06 | 171.72 |
| 2018-02-05 | 210.87 |
| 2018-02-02 | 218.89 |
| 2018-02-01 | 219.36 |
| 2018-01-31 | 226.91 |
| 2018-01-30 | 220.78 |
| 2018-01-29 | 223.61 |
| 2018-01-26 | 230.21 |
| 2018-01-25 | 211.35 |
| 2018-01-24 | 225.03 |
| 2018-01-23 | 225.03 |
| 2018-01-22 | 223.61 |
| 2018-01-19 | 213.23 |
| 2018-01-18 | 177.38 |
| 2018-01-17 | 187.76 |
| 2018-01-16 | 186.81 |
| 2018-01-15 | 172.66 |
| 2018-01-12 | 183.04 |
| 2018-01-11 | 175.96 |
| 2018-01-10 | 176.91 |
| 2018-01-09 | 173.61 |
| 2018-01-08 | 167.95 |
| 2018-01-05 | 155.21 |
| 2018-01-04 | 147.19 |
| 2018-01-03 | 143.42 |
| 2018-01-02 | 133.51 |
| 2017-12-29 | 102.37 |
| 2017-12-28 | 100.96 |
| 2017-12-27 | 93.88 |
| 2017-12-22 | 84.45 |
| 2017-12-21 | 81.62 |
| 2017-12-20 | 81.15 |
| 2017-12-19 | 88.22 |
| 2017-12-18 | 88.22 |
| 2017-12-15 | 89.17 |
| 2017-12-14 | 94.35 |
| 2017-12-13 | 89.64 |
| 2017-12-12 | 91.05 |
| 2017-12-11 | 93.41 |
| 2017-12-08 | 93.41 |
| 2017-12-07 | 80.67 |
| 2017-12-06 | 87.28 |
| 2017-12-05 | 100.49 |
| 2017-12-04 | 104.73 |
| 2017-12-01 | 103.79 |
| 2017-11-30 | 101.90 |
| 2017-11-29 | 106.15 |
| 2017-11-28 | 103.32 |
| 2017-11-27 | 103.32 |
| 2017-11-24 | 110.87 |
| 2017-11-23 | 110.87 |
| 2017-11-22 | 117.94 |
| 2017-11-21 | 106.62 |
| 2017-11-20 | 104.26 |
| 2017-11-17 | 105.20 |
| 2017-11-16 | 109.92 |
| 2017-11-15 | 109.92 |
| 2017-11-14 | 110.87 |
| 2017-11-13 | 106.15 |
| 2017-11-10 | 101.90 |
| 2017-11-09 | 103.79 |
| 2017-11-08 | 101.90 |
| 2017-11-07 | 107.09 |
| 2017-11-06 | 103.79 |
| 2017-11-03 | 113.70 |
| 2017-11-02 | 118.88 |
| 2017-11-01 | 119.83 |
| 2017-10-31 | 123.13 |
| 2017-10-30 | 124.07 |
| 2017-10-27 | 106.15 |
| 2017-10-26 | 102.85 |
| 2017-10-25 | 102.37 |
| 2017-10-24 | 105.68 |
| 2017-10-23 | 100.49 |
| 2017-10-20 | 101.90 |
| 2017-10-19 | 98.13 |
| 2017-10-18 | 108.51 |
| 2017-10-17 | 104.26 |
| 2017-10-16 | 111.34 |
| 2017-10-13 | 106.15 |
| 2017-10-12 | 108.98 |
| 2017-10-11 | 107.09 |
| 2017-10-10 | 121.72 |
| 2017-10-09 | 117.47 |
| 2017-10-06 | 134.45 |
| 2017-10-04 | 124.07 |
| 2017-10-03 | 117.00 |
| 2017-09-29 | 105.68 |
| 2017-09-28 | 98.13 |
| 2017-09-27 | 106.62 |
| 2017-09-26 | 100.96 |
| 2017-09-25 | 97.66 |
| 2017-09-22 | 142.94 |
| 2017-09-21 | 146.72 |
| 2017-09-20 | 145.77 |
| 2017-09-19 | 145.77 |
| 2017-09-18 | 145.77 |
| 2017-09-15 | 131.62 |
| 2017-09-14 | 127.85 |
| 2017-09-13 | 102.37 |
| 2017-09-12 | 106.62 |
| 2017-09-11 | 103.32 |
| 2017-09-08 | 96.71 |
| 2017-09-07 | 102.37 |
| 2017-09-06 | 86.81 |
| 2017-09-05 | 61.81 |
| 2017-09-04 | 64.16 |
| 2017-09-01 | 58.03 |
| 2017-08-31 | 56.14 |
| 2017-08-30 | 56.62 |
| 2017-08-29 | 46.24 |
| 2017-08-28 | 47.65 |
| 2017-08-25 | 47.65 |
| 2017-08-24 | 47.18 |
| 2017-08-22 | 46.24 |
| 2017-08-21 | 42.94 |
| 2017-08-18 | 41.52 |
| 2017-08-17 | 42.94 |
| 2017-08-16 | 49.07 |
| 2017-08-15 | 41.52 |
| 2017-08-14 | 42.94 |
| 2017-08-11 | 41.52 |
| 2017-08-10 | 50.01 |
| 2017-08-09 | 50.96 |
| 2017-08-08 | 51.90 |
| 2017-08-07 | 48.60 |
| 2017-08-04 | 54.73 |
| 2017-08-03 | 55.20 |
| 2017-08-02 | 54.73 |
| 2017-08-01 | 54.73 |
| 2017-07-31 | 58.03 |
| 2017-07-28 | 59.92 |
| 2017-07-27 | 62.28 |
| 2017-07-26 | 60.86 |
| 2017-07-25 | 58.97 |
| 2017-07-24 | 61.33 |
| 2017-07-21 | 61.33 |
| 2017-07-20 | 60.86 |
| 2017-07-19 | 55.20 |
| 2017-07-18 | 49.54 |
| 2017-07-17 | 41.99 |
| 2017-07-14 | 37.75 |
| 2017-07-13 | 41.05 |
| 2017-07-12 | 41.05 |
| 2017-07-11 | 39.63 |
| 2017-07-10 | 36.80 |
| 2017-07-07 | 37.75 |
| 2017-07-06 | 39.16 |
| 2017-07-05 | 34.44 |
| 2017-07-04 | 31.14 |
| 2017-07-03 | 27.37 |
| 2017-06-30 | 10.86 |
| 2017-06-29 | 9.91 |
| 2017-06-28 | 8.03 |
| 2017-06-27 | 8.03 |
| 2017-06-26 | 8.97 |
| 2017-06-23 | 9.44 |
| 2017-06-22 | 9.44 |
| 2017-06-21 | 9.91 |
| 2017-06-20 | 9.44 |
| 2017-06-19 | 9.91 |
| 2017-06-16 | 9.44 |
| 2017-06-15 | 10.86 |
| 2017-06-14 | 10.39 |
| 2017-06-13 | 16.52 |
| 2017-06-12 | 13.69 |
| 2017-06-09 | 15.58 |
| 2017-06-08 | 15.58 |
| 2017-06-07 | 13.69 |
| 2017-06-06 | 12.74 |
| 2017-06-05 | 10.39 |
| 2017-06-02 | 10.39 |
| 2017-06-01 | 8.50 |
| 2017-05-31 | 6.14 |
| 2017-05-29 | 6.58 |
| 2017-05-26 | 4.39 |
| 2017-05-25 | 3.51 |
| 2017-05-24 | 2.63 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.88 |
| 2017-05-19 | 0.88 |
| 2017-05-18 | -0.88 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -0.88 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.44 |
| 2017-05-10 | -0.88 |
| 2017-05-09 | 0.44 |
| 2017-05-08 | 0.88 |
| 2017-05-05 | -2.19 |
| 2017-05-04 | -0.44 |
| 2017-05-02 | 3.07 |
| 2017-04-28 | 5.26 |
| 2017-04-27 | 5.26 |
| 2017-04-26 | 5.26 |
| 2017-04-25 | 5.70 |
| 2017-04-24 | 4.39 |
| 2017-04-21 | 3.07 |
| 2017-04-20 | 2.19 |
| 2017-04-19 | 2.19 |
| 2017-04-18 | 2.19 |
| 2017-04-13 | 5.70 |
| 2017-04-12 | 3.51 |
| 2017-04-11 | 2.63 |
| 2017-04-10 | 2.63 |
| 2017-04-07 | 4.82 |
| 2017-04-06 | 4.82 |
| 2017-04-05 | 3.07 |
| 2017-04-03 | 3.51 |
| 2017-03-31 | 2.63 |
| 2017-03-30 | 1.75 |
| 2017-03-29 | 1.75 |
| 2017-03-28 | 2.19 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 5.26 |
| 2017-03-23 | 7.02 |
| 2017-03-22 | 5.70 |
| 2017-03-21 | 6.58 |
| 2017-03-20 | 2.19 |
| 2017-03-17 | 0.88 |
| 2017-03-16 | 1.75 |
| 2017-03-15 | 2.63 |
| 2017-03-14 | -1.32 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy