Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-22 | -79.77 |
| 2025-09-19 | -79.44 |
| 2025-09-18 | -79.61 |
| 2025-09-17 | -78.21 |
| 2025-09-16 | -78.62 |
| 2025-09-15 | -77.80 |
| 2025-09-12 | -77.39 |
| 2025-09-11 | -79.69 |
| 2025-09-10 | -79.85 |
| 2025-09-09 | -79.44 |
| 2025-09-08 | -80.26 |
| 2025-09-05 | -81.17 |
| 2025-09-04 | -81.99 |
| 2025-09-03 | -82.07 |
| 2025-09-02 | -81.74 |
| 2025-09-01 | -81.33 |
| 2025-08-29 | -80.84 |
| 2025-08-28 | -80.59 |
| 2025-08-27 | -80.67 |
| 2025-08-26 | -80.10 |
| 2025-08-25 | -79.69 |
| 2025-08-22 | -80.84 |
| 2025-08-21 | -80.67 |
| 2025-08-20 | -80.59 |
| 2025-08-19 | -80.02 |
| 2025-08-18 | -79.85 |
| 2025-08-15 | -80.18 |
| 2025-08-14 | -79.77 |
| 2025-08-13 | -80.35 |
| 2025-08-12 | -81.74 |
| 2025-08-11 | -81.09 |
| 2025-08-08 | -80.18 |
| 2025-08-07 | -80.43 |
| 2025-08-06 | -81.58 |
| 2025-08-05 | -80.67 |
| 2025-08-04 | -80.59 |
| 2025-08-01 | -80.67 |
| 2025-07-31 | -79.44 |
| 2025-07-30 | -76.97 |
| 2025-07-29 | -77.39 |
| 2025-07-28 | -76.97 |
| 2025-07-25 | -76.56 |
| 2025-07-24 | -76.15 |
| 2025-07-23 | -78.21 |
| 2025-07-22 | -78.62 |
| 2025-07-21 | -77.80 |
| 2025-07-18 | -77.80 |
| 2025-07-17 | -76.15 |
| 2025-07-16 | -76.97 |
| 2025-07-15 | -72.04 |
| 2025-07-14 | -69.57 |
| 2025-07-11 | -76.15 |
| 2025-07-10 | -79.03 |
| 2025-07-09 | -82.32 |
| 2025-07-08 | -84.13 |
| 2025-07-07 | -84.79 |
| 2025-07-04 | -85.28 |
| 2025-07-03 | -85.20 |
| 2025-07-02 | -85.86 |
| 2025-06-30 | -86.27 |
| 2025-06-27 | -86.43 |
| 2025-06-26 | -86.35 |
| 2025-06-25 | -85.44 |
| 2025-06-24 | -86.43 |
| 2025-06-23 | -86.76 |
| 2025-06-20 | -86.68 |
| 2025-06-19 | -86.43 |
| 2025-06-18 | -86.27 |
| 2025-06-17 | -86.02 |
| 2025-06-16 | -85.77 |
| 2025-06-13 | -86.02 |
| 2025-06-12 | -85.77 |
| 2025-06-11 | -85.86 |
| 2025-06-10 | -85.61 |
| 2025-06-09 | -85.28 |
| 2025-06-06 | -85.28 |
| 2025-06-05 | -85.36 |
| 2025-06-04 | -85.77 |
| 2025-06-03 | -85.86 |
| 2025-06-02 | -85.69 |
| 2025-05-30 | -85.53 |
| 2025-05-29 | -85.44 |
| 2025-05-28 | -86.02 |
| 2025-05-27 | -85.69 |
| 2025-05-26 | -85.69 |
| 2025-05-23 | -85.86 |
| 2025-05-22 | -85.86 |
| 2025-05-21 | -85.36 |
| 2025-05-20 | -85.36 |
| 2025-05-19 | -85.36 |
| 2025-05-16 | -85.20 |
| 2025-05-15 | -85.28 |
| 2025-05-14 | -84.95 |
| 2025-05-13 | -85.12 |
| 2025-05-12 | -84.95 |
| 2025-05-09 | -85.20 |
| 2025-05-08 | -85.03 |
| 2025-05-07 | -85.44 |
| 2025-05-06 | -85.77 |
| 2025-05-02 | -86.27 |
| 2025-04-30 | -85.94 |
| 2025-04-29 | -85.86 |
| 2025-04-28 | -85.61 |
| 2025-04-25 | -85.28 |
| 2025-04-24 | -85.86 |
| 2025-04-23 | -85.61 |
| 2025-04-22 | -85.28 |
| 2025-04-17 | -85.03 |
| 2025-04-16 | -85.61 |
| 2025-04-15 | -85.86 |
| 2025-04-14 | -84.95 |
| 2025-04-11 | -84.87 |
| 2025-04-10 | -84.79 |
| 2025-04-09 | -84.70 |
| 2025-04-08 | -85.77 |
| 2025-04-07 | -88.08 |
| 2025-04-03 | -82.81 |
| 2025-04-02 | -82.65 |
| 2025-04-01 | -81.91 |
| 2025-03-31 | -81.74 |
| 2025-03-28 | -81.17 |
| 2025-03-27 | -81.09 |
| 2025-03-26 | -81.33 |
| 2025-03-25 | -81.17 |
| 2025-03-24 | -81.09 |
| 2025-03-21 | -80.35 |
| 2025-03-20 | -79.85 |
| 2025-03-19 | -79.52 |
| 2025-03-18 | -79.03 |
| 2025-03-17 | -79.03 |
| 2025-03-14 | -79.69 |
| 2025-03-13 | -80.02 |
| 2025-03-12 | -80.10 |
| 2025-03-11 | -79.52 |
| 2025-03-10 | -79.03 |
| 2025-03-07 | -79.03 |
| 2025-03-06 | -78.62 |
| 2025-03-05 | -79.03 |
| 2025-03-04 | -79.44 |
| 2025-03-03 | -79.03 |
| 2025-02-28 | -79.52 |
| 2025-02-27 | -79.03 |
| 2025-02-26 | -79.52 |
| 2025-02-25 | -80.26 |
| 2025-02-24 | -79.03 |
| 2025-02-21 | -80.84 |
| 2025-02-20 | -80.67 |
| 2025-02-19 | -79.85 |
| 2025-02-18 | -78.62 |
| 2025-02-17 | -78.21 |
| 2025-02-14 | -78.21 |
| 2025-02-13 | -78.62 |
| 2025-02-12 | -76.56 |
| 2025-02-11 | -78.62 |
| 2025-02-10 | -77.80 |
| 2025-02-07 | -78.21 |
| 2025-02-06 | -77.80 |
| 2025-02-05 | -77.80 |
| 2025-02-04 | -77.39 |
| 2025-02-03 | -77.80 |
| 2025-01-28 | -77.80 |
| 2025-01-27 | -77.39 |
| 2025-01-24 | -76.97 |
| 2025-01-23 | -78.21 |
| 2025-01-22 | -77.39 |
| 2025-01-21 | -76.15 |
| 2025-01-20 | -77.39 |
| 2025-01-17 | -78.62 |
| 2025-01-16 | -79.03 |
| 2025-01-15 | -79.44 |
| 2025-01-14 | -79.44 |
| 2025-01-13 | -79.44 |
| 2025-01-10 | -79.03 |
| 2025-01-09 | -78.21 |
| 2025-01-08 | -77.80 |
| 2025-01-07 | -77.80 |
| 2025-01-06 | -77.80 |
| 2025-01-03 | -76.56 |
| 2025-01-02 | -76.15 |
| 2024-12-31 | -75.33 |
| 2024-12-30 | -76.56 |
| 2024-12-27 | -76.15 |
| 2024-12-24 | -76.15 |
| 2024-12-23 | -76.15 |
| 2024-12-20 | -75.74 |
| 2024-12-19 | -75.74 |
| 2024-12-18 | -74.51 |
| 2024-12-17 | -74.10 |
| 2024-12-16 | -75.33 |
| 2024-12-13 | -74.92 |
| 2024-12-12 | -73.69 |
| 2024-12-11 | -73.27 |
| 2024-12-10 | -74.10 |
| 2024-12-09 | -72.86 |
| 2024-12-06 | -74.10 |
| 2024-12-05 | -74.10 |
| 2024-12-04 | -74.51 |
| 2024-12-03 | -74.51 |
| 2024-12-02 | -74.51 |
| 2024-11-29 | -74.92 |
| 2024-11-28 | -74.92 |
| 2024-11-27 | -74.92 |
| 2024-11-26 | -75.33 |
| 2024-11-25 | -75.74 |
| 2024-11-22 | -75.74 |
| 2024-11-21 | -74.51 |
| 2024-11-20 | -73.69 |
| 2024-11-19 | -73.27 |
| 2024-11-18 | -73.69 |
| 2024-11-15 | -74.10 |
| 2024-11-14 | -73.69 |
| 2024-11-13 | -72.86 |
| 2024-11-12 | -72.45 |
| 2024-11-11 | -71.63 |
| 2024-11-08 | -69.57 |
| 2024-11-07 | -67.93 |
| 2024-11-06 | -72.86 |
| 2024-11-05 | -72.45 |
| 2024-11-04 | -74.51 |
| 2024-11-01 | -74.10 |
| 2024-10-31 | -74.51 |
| 2024-10-30 | -74.10 |
| 2024-10-29 | -74.10 |
| 2024-10-28 | -72.86 |
| 2024-10-25 | -73.69 |
| 2024-10-24 | -73.27 |
| 2024-10-23 | -72.04 |
| 2024-10-22 | -72.04 |
| 2024-10-21 | -72.45 |
| 2024-10-18 | -71.63 |
| 2024-10-17 | -72.45 |
| 2024-10-16 | -67.93 |
| 2024-10-15 | -72.86 |
| 2024-10-14 | -70.40 |
| 2024-10-10 | -72.45 |
| 2024-10-09 | -74.10 |
| 2024-10-08 | -70.40 |
| 2024-10-07 | -53.95 |
| 2024-10-04 | -58.06 |
| 2024-10-03 | -53.95 |
| 2024-10-02 | -35.03 |
| 2024-09-30 | -76.15 |
| 2024-09-27 | -82.40 |
| 2024-09-26 | -86.18 |
| 2024-09-25 | -88.08 |
| 2024-09-24 | -87.34 |
| 2024-09-23 | -90.54 |
| 2024-09-20 | -89.97 |
| 2024-09-19 | -89.89 |
| 2024-09-17 | -89.89 |
| 2024-09-16 | -89.80 |
| 2024-09-13 | -89.64 |
| 2024-09-12 | -89.80 |
| 2024-09-11 | -89.72 |
| 2024-09-10 | -88.73 |
| 2024-09-09 | -87.99 |
| 2024-09-05 | -87.91 |
| 2024-09-04 | -87.66 |
| 2024-09-03 | -87.66 |
| 2024-09-02 | -87.75 |
| 2024-08-30 | -86.76 |
| 2024-08-29 | -87.50 |
| 2024-08-28 | -87.01 |
| 2024-08-27 | -86.18 |
| 2024-08-26 | -86.10 |
| 2024-08-23 | -86.10 |
| 2024-08-22 | -86.27 |
| 2024-08-21 | -85.61 |
| 2024-08-20 | -85.20 |
| 2024-08-19 | -84.87 |
| 2024-08-16 | -85.44 |
| 2024-08-15 | -84.79 |
| 2024-08-14 | -84.87 |
| 2024-08-13 | -84.38 |
| 2024-08-12 | -85.20 |
| 2024-08-09 | -84.95 |
| 2024-08-08 | -85.77 |
| 2024-08-07 | -85.94 |
| 2024-08-06 | -85.61 |
| 2024-08-05 | -85.20 |
| 2024-08-02 | -84.87 |
| 2024-08-01 | -84.87 |
| 2024-07-31 | -84.54 |
| 2024-07-30 | -84.29 |
| 2024-07-29 | -84.70 |
| 2024-07-26 | -84.87 |
| 2024-07-25 | -84.79 |
| 2024-07-24 | -84.13 |
| 2024-07-23 | -83.80 |
| 2024-07-22 | -82.73 |
| 2024-07-19 | -82.73 |
| 2024-07-18 | -82.73 |
| 2024-07-17 | -82.90 |
| 2024-07-16 | -82.57 |
| 2024-07-15 | -82.57 |
| 2024-07-12 | -81.66 |
| 2024-07-11 | -81.58 |
| 2024-07-10 | -81.91 |
| 2024-07-09 | -81.91 |
| 2024-07-08 | -81.17 |
| 2024-07-05 | -80.59 |
| 2024-07-04 | -81.09 |
| 2024-07-03 | -80.10 |
| 2024-07-02 | -79.03 |
| 2024-06-28 | -79.44 |
| 2024-06-27 | -79.03 |
| 2024-06-26 | -79.85 |
| 2024-06-25 | -79.77 |
| 2024-06-24 | -80.10 |
| 2024-06-21 | -79.03 |
| 2024-06-20 | -77.80 |
| 2024-06-19 | -77.80 |
| 2024-06-18 | -77.80 |
| 2024-06-17 | -77.39 |
| 2024-06-14 | -76.97 |
| 2024-06-13 | -75.74 |
| 2024-06-12 | -76.15 |
| 2024-06-11 | -75.74 |
| 2024-06-07 | -76.56 |
| 2024-06-06 | -76.15 |
| 2024-06-05 | -74.92 |
| 2024-06-04 | -73.69 |
| 2024-06-03 | -74.51 |
| 2024-05-31 | -72.86 |
| 2024-05-30 | -74.92 |
| 2024-05-29 | -74.92 |
| 2024-05-28 | -74.51 |
| 2024-05-27 | -74.92 |
| 2024-05-24 | -73.27 |
| 2024-05-23 | -74.51 |
| 2024-05-22 | -73.69 |
| 2024-05-21 | -73.27 |
| 2024-05-20 | -72.04 |
| 2024-05-17 | -70.40 |
| 2024-05-16 | -72.86 |
| 2024-05-14 | -78.62 |
| 2024-05-13 | -77.80 |
| 2024-05-10 | -79.44 |
| 2024-05-09 | -82.07 |
| 2024-05-08 | -82.98 |
| 2024-05-07 | -82.32 |
| 2024-05-06 | -82.48 |
| 2024-05-03 | -80.92 |
| 2024-05-02 | -81.25 |
| 2024-04-30 | -81.83 |
| 2024-04-29 | -81.09 |
| 2024-04-26 | -83.22 |
| 2024-04-25 | -84.21 |
| 2024-04-24 | -84.54 |
| 2024-04-23 | -84.46 |
| 2024-04-22 | -83.96 |
| 2024-04-19 | -84.38 |
| 2024-04-18 | -83.72 |
| 2024-04-17 | -82.90 |
| 2024-04-16 | -83.47 |
| 2024-04-15 | -83.14 |
| 2024-04-12 | -82.98 |
| 2024-04-11 | -82.98 |
| 2024-04-10 | -82.81 |
| 2024-04-09 | -82.16 |
| 2024-04-08 | -82.16 |
| 2024-04-05 | -82.40 |
| 2024-04-03 | -82.32 |
| 2024-04-02 | -81.58 |
| 2024-03-28 | -81.42 |
| 2024-03-27 | -80.76 |
| 2024-03-26 | -79.61 |
| 2024-03-25 | -77.39 |
| 2024-03-22 | -77.80 |
| 2024-03-21 | -77.39 |
| 2024-03-20 | -77.39 |
| 2024-03-19 | -77.80 |
| 2024-03-18 | -77.39 |
| 2024-03-15 | -76.97 |
| 2024-03-14 | -76.97 |
| 2024-03-13 | -76.97 |
| 2024-03-12 | -76.15 |
| 2024-03-11 | -77.39 |
| 2024-03-08 | -77.39 |
| 2024-03-07 | -77.80 |
| 2024-03-06 | -77.80 |
| 2024-03-05 | -78.21 |
| 2024-03-04 | -77.80 |
| 2024-03-01 | -76.15 |
| 2024-02-29 | -76.15 |
| 2024-02-28 | -75.74 |
| 2024-02-27 | -75.74 |
| 2024-02-26 | -75.33 |
| 2024-02-23 | -75.74 |
| 2024-02-22 | -76.15 |
| 2024-02-21 | -76.15 |
| 2024-02-20 | -76.56 |
| 2024-02-19 | -76.97 |
| 2024-02-16 | -76.56 |
| 2024-02-15 | -78.21 |
| 2024-02-14 | -78.21 |
| 2024-02-09 | -78.62 |
| 2024-02-08 | -77.80 |
| 2024-02-07 | -77.39 |
| 2024-02-06 | -76.97 |
| 2024-02-05 | -77.80 |
| 2024-02-02 | -77.39 |
| 2024-02-01 | -76.97 |
| 2024-01-31 | -77.39 |
| 2024-01-30 | -76.56 |
| 2024-01-29 | -75.33 |
| 2024-01-26 | -75.74 |
| 2024-01-25 | -75.74 |
| 2024-01-24 | -75.74 |
| 2024-01-23 | -76.56 |
| 2024-01-22 | -77.80 |
| 2024-01-19 | -76.97 |
| 2024-01-18 | -76.56 |
| 2024-01-17 | -76.97 |
| 2024-01-16 | -76.97 |
| 2024-01-15 | -75.33 |
| 2024-01-12 | -75.74 |
| 2024-01-11 | -75.74 |
| 2024-01-10 | -75.74 |
| 2024-01-09 | -76.15 |
| 2024-01-08 | -76.15 |
| 2024-01-05 | -75.33 |
| 2024-01-04 | -76.15 |
| 2024-01-03 | -76.15 |
| 2024-01-02 | -74.92 |
| 2023-12-29 | -74.51 |
| 2023-12-28 | -73.69 |
| 2023-12-27 | -75.74 |
| 2023-12-22 | -76.97 |
| 2023-12-21 | -76.15 |
| 2023-12-20 | -76.56 |
| 2023-12-19 | -76.56 |
| 2023-12-18 | -75.74 |
| 2023-12-15 | -76.15 |
| 2023-12-14 | -75.74 |
| 2023-12-13 | -76.56 |
| 2023-12-12 | -76.97 |
| 2023-12-11 | -76.97 |
| 2023-12-08 | -77.39 |
| 2023-12-07 | -76.97 |
| 2023-12-06 | -76.15 |
| 2023-12-05 | -76.97 |
| 2023-12-04 | -76.15 |
| 2023-12-01 | -76.15 |
| 2023-11-30 | -75.74 |
| 2023-11-29 | -75.33 |
| 2023-11-28 | -74.10 |
| 2023-11-27 | -72.86 |
| 2023-11-24 | -72.04 |
| 2023-11-23 | -71.22 |
| 2023-11-22 | -74.51 |
| 2023-11-21 | -74.10 |
| 2023-11-20 | -75.33 |
| 2023-11-17 | -74.92 |
| 2023-11-16 | -74.92 |
| 2023-11-15 | -74.10 |
| 2023-11-14 | -75.74 |
| 2023-11-13 | -75.74 |
| 2023-11-10 | -75.74 |
| 2023-11-09 | -76.15 |
| 2023-11-08 | -74.92 |
| 2023-11-07 | -76.15 |
| 2023-11-06 | -76.15 |
| 2023-11-03 | -76.97 |
| 2023-11-02 | -77.80 |
| 2023-11-01 | -77.80 |
| 2023-10-31 | -79.03 |
| 2023-10-30 | -78.21 |
| 2023-10-27 | -78.62 |
| 2023-10-26 | -78.62 |
| 2023-10-25 | -77.80 |
| 2023-10-24 | -77.80 |
| 2023-10-20 | -77.80 |
| 2023-10-19 | -77.80 |
| 2023-10-18 | -77.39 |
| 2023-10-17 | -77.39 |
| 2023-10-16 | -77.39 |
| 2023-10-13 | -76.56 |
| 2023-10-12 | -75.74 |
| 2023-10-11 | -75.33 |
| 2023-10-10 | -75.74 |
| 2023-10-09 | -76.56 |
| 2023-10-06 | -76.97 |
| 2023-10-05 | -76.97 |
| 2023-10-04 | -76.56 |
| 2023-10-03 | -76.56 |
| 2023-09-29 | -75.74 |
| 2023-09-28 | -75.33 |
| 2023-09-27 | -76.56 |
| 2023-09-26 | -76.97 |
| 2023-09-25 | -76.56 |
| 2023-09-22 | -75.74 |
| 2023-09-21 | -75.74 |
| 2023-09-20 | -75.74 |
| 2023-09-19 | -75.33 |
| 2023-09-18 | -74.51 |
| 2023-09-15 | -73.27 |
| 2023-09-14 | -70.81 |
| 2023-09-13 | -69.16 |
| 2023-09-12 | -70.81 |
| 2023-09-11 | -74.10 |
| 2023-09-07 | -74.51 |
| 2023-09-06 | -72.86 |
| 2023-09-05 | -76.15 |
| 2023-09-04 | -75.33 |
| 2023-08-31 | -77.39 |
| 2023-08-30 | -73.27 |
| 2023-08-29 | -73.69 |
| 2023-08-28 | -77.80 |
| 2023-08-25 | -78.21 |
| 2023-08-24 | -77.39 |
| 2023-08-23 | -79.03 |
| 2023-08-22 | -78.21 |
| 2023-08-21 | -77.39 |
| 2023-08-18 | -77.39 |
| 2023-08-17 | -76.56 |
| 2023-08-16 | -76.97 |
| 2023-08-15 | -75.74 |
| 2023-08-14 | -74.51 |
| 2023-08-11 | -72.04 |
| 2023-08-10 | -71.22 |
| 2023-08-09 | -69.98 |
| 2023-08-08 | -70.81 |
| 2023-08-07 | -68.75 |
| 2023-08-04 | -67.11 |
| 2023-08-03 | -66.28 |
| 2023-08-02 | -65.46 |
| 2023-08-01 | -65.87 |
| 2023-07-31 | -61.76 |
| 2023-07-28 | -62.99 |
| 2023-07-27 | -65.05 |
| 2023-07-26 | -67.52 |
| 2023-07-25 | -67.52 |
| 2023-07-24 | -69.98 |
| 2023-07-21 | -68.75 |
| 2023-07-20 | -68.75 |
| 2023-07-19 | -67.93 |
| 2023-07-18 | -67.52 |
| 2023-07-14 | -66.70 |
| 2023-07-13 | -67.11 |
| 2023-07-12 | -67.52 |
| 2023-07-11 | -66.70 |
| 2023-07-10 | -66.28 |
| 2023-07-07 | -66.28 |
| 2023-07-06 | -65.46 |
| 2023-07-05 | -65.05 |
| 2023-07-04 | -64.64 |
| 2023-07-03 | -64.64 |
| 2023-06-30 | -64.64 |
| 2023-06-29 | -64.23 |
| 2023-06-28 | -62.58 |
| 2023-06-27 | -63.82 |
| 2023-06-26 | -65.46 |
| 2023-06-23 | -65.05 |
| 2023-06-21 | -64.64 |
| 2023-06-20 | -63.82 |
| 2023-06-19 | -61.35 |
| 2023-06-16 | -59.71 |
| 2023-06-15 | -60.53 |
| 2023-06-14 | -60.94 |
| 2023-06-13 | -60.12 |
| 2023-06-12 | -60.94 |
| 2023-06-09 | -60.12 |
| 2023-06-08 | -59.71 |
| 2023-06-07 | -61.35 |
| 2023-06-06 | -60.53 |
| 2023-06-05 | -62.17 |
| 2023-06-02 | -60.94 |
| 2023-06-01 | -64.64 |
| 2023-05-31 | -65.46 |
| 2023-05-30 | -63.82 |
| 2023-05-29 | -63.41 |
| 2023-05-25 | -62.99 |
| 2023-05-24 | -61.35 |
| 2023-05-23 | -60.53 |
| 2023-05-22 | -60.12 |
| 2023-05-19 | -60.12 |
| 2023-05-18 | -58.88 |
| 2023-05-17 | -58.88 |
| 2023-05-16 | -56.42 |
| 2023-05-15 | -54.77 |
| 2023-05-12 | -53.95 |
| 2023-05-11 | -52.30 |
| 2023-05-10 | -53.95 |
| 2023-05-09 | -53.95 |
| 2023-05-08 | -53.13 |
| 2023-05-05 | -53.95 |
| 2023-05-04 | -53.95 |
| 2023-05-03 | -52.30 |
| 2023-05-02 | -50.66 |
| 2023-04-28 | -50.66 |
| 2023-04-27 | -49.84 |
| 2023-04-26 | -49.84 |
| 2023-04-25 | -49.01 |
| 2023-04-24 | -49.01 |
| 2023-04-21 | -49.01 |
| 2023-04-20 | -46.55 |
| 2023-04-19 | -44.08 |
| 2023-04-18 | -43.26 |
| 2023-04-17 | -45.73 |
| 2023-04-14 | -45.73 |
| 2023-04-13 | -47.37 |
| 2023-04-12 | -46.55 |
| 2023-04-11 | -46.55 |
| 2023-04-06 | -52.30 |
| 2023-04-04 | -49.84 |
| 2023-04-03 | -50.66 |
| 2023-03-31 | -43.26 |
| 2023-03-30 | -43.26 |
| 2023-03-29 | -44.90 |
| 2023-03-28 | -43.26 |
| 2023-03-27 | -45.73 |
| 2023-03-24 | -44.90 |
| 2023-03-23 | -45.73 |
| 2023-03-22 | -45.73 |
| 2023-03-21 | -45.73 |
| 2023-03-20 | -44.90 |
| 2023-03-17 | -41.61 |
| 2023-03-16 | -47.37 |
| 2023-03-15 | -46.55 |
| 2023-03-14 | -46.55 |
| 2023-03-13 | -44.08 |
| 2023-03-10 | -41.61 |
| 2023-03-09 | -42.44 |
| 2023-03-08 | -40.79 |
| 2023-03-07 | -39.15 |
| 2023-03-06 | -36.68 |
| 2023-03-03 | -37.50 |
| 2023-03-02 | -38.32 |
| 2023-03-01 | -40.79 |
| 2023-02-28 | -43.26 |
| 2023-02-27 | -43.26 |
| 2023-02-24 | -42.44 |
| 2023-02-23 | -40.79 |
| 2023-02-22 | -41.61 |
| 2023-02-21 | -40.79 |
| 2023-02-20 | -40.79 |
| 2023-02-17 | -41.61 |
| 2023-02-16 | -42.44 |
| 2023-02-15 | -42.44 |
| 2023-02-14 | -41.61 |
| 2023-02-13 | -40.79 |
| 2023-02-10 | -40.79 |
| 2023-02-09 | -40.79 |
| 2023-02-08 | -40.79 |
| 2023-02-07 | -40.79 |
| 2023-02-06 | -39.97 |
| 2023-02-03 | -38.32 |
| 2023-02-02 | -35.03 |
| 2023-02-01 | -38.32 |
| 2023-01-31 | -38.32 |
| 2023-01-30 | -36.68 |
| 2023-01-27 | -35.03 |
| 2023-01-26 | -38.32 |
| 2023-01-20 | -42.44 |
| 2023-01-19 | -42.44 |
| 2023-01-18 | -43.26 |
| 2023-01-17 | -43.26 |
| 2023-01-16 | -42.44 |
| 2023-01-13 | -41.61 |
| 2023-01-12 | -40.79 |
| 2023-01-11 | -38.32 |
| 2023-01-10 | -38.32 |
| 2023-01-09 | -36.68 |
| 2023-01-06 | -37.50 |
| 2023-01-05 | -35.86 |
| 2023-01-04 | -35.86 |
| 2023-01-03 | -38.32 |
| 2022-12-30 | -38.32 |
| 2022-12-29 | -40.79 |
| 2022-12-28 | -38.32 |
| 2022-12-23 | -39.15 |
| 2022-12-22 | -40.79 |
| 2022-12-21 | -42.44 |
| 2022-12-20 | -40.79 |
| 2022-12-19 | -37.50 |
| 2022-12-16 | -29.28 |
| 2022-12-15 | -30.10 |
| 2022-12-14 | -29.28 |
| 2022-12-13 | -24.34 |
| 2022-12-12 | -23.52 |
| 2022-12-09 | -22.70 |
| 2022-12-08 | -30.92 |
| 2022-12-07 | -33.39 |
| 2022-12-06 | -30.92 |
| 2022-12-05 | -31.75 |
| 2022-12-02 | -35.86 |
| 2022-12-01 | -36.68 |
| 2022-11-30 | -36.68 |
| 2022-11-29 | -36.68 |
| 2022-11-28 | -38.32 |
| 2022-11-25 | -35.86 |
| 2022-11-24 | -32.57 |
| 2022-11-23 | -35.86 |
| 2022-11-22 | -35.03 |
| 2022-11-21 | -42.44 |
| 2022-11-18 | -42.44 |
| 2022-11-17 | -41.61 |
| 2022-11-16 | -47.37 |
| 2022-11-15 | -39.97 |
| 2022-11-14 | -39.97 |
| 2022-11-11 | -55.59 |
| 2022-11-10 | -63.82 |
| 2022-11-09 | -59.71 |
| 2022-11-08 | -62.17 |
| 2022-11-07 | -63.82 |
| 2022-11-04 | -66.70 |
| 2022-11-03 | -68.34 |
| 2022-11-02 | -67.93 |
| 2022-11-01 | -68.75 |
| 2022-10-31 | -66.70 |
| 2022-10-28 | -66.28 |
| 2022-10-27 | -66.28 |
| 2022-10-26 | -65.46 |
| 2022-10-25 | -64.64 |
| 2022-10-24 | -64.23 |
| 2022-10-21 | -63.82 |
| 2022-10-20 | -65.05 |
| 2022-10-19 | -62.58 |
| 2022-10-18 | -62.17 |
| 2022-10-17 | -62.99 |
| 2022-10-14 | -62.17 |
| 2022-10-13 | -62.17 |
| 2022-10-12 | -63.41 |
| 2022-10-11 | -61.76 |
| 2022-10-10 | -58.88 |
| 2022-10-07 | -53.95 |
| 2022-10-06 | -54.77 |
| 2022-10-05 | -54.77 |
| 2022-10-03 | -54.77 |
| 2022-09-30 | -55.59 |
| 2022-09-29 | -51.48 |
| 2022-09-28 | -46.55 |
| 2022-09-27 | -44.08 |
| 2022-09-26 | -41.61 |
| 2022-09-23 | -38.32 |
| 2022-09-22 | -37.50 |
| 2022-09-21 | -37.50 |
| 2022-09-20 | -36.68 |
| 2022-09-19 | -35.86 |
| 2022-09-16 | -35.86 |
| 2022-09-15 | -35.03 |
| 2022-09-14 | -37.50 |
| 2022-09-13 | -31.75 |
| 2022-09-09 | -34.21 |
| 2022-09-08 | -35.86 |
| 2022-09-07 | -35.86 |
| 2022-09-06 | -37.50 |
| 2022-09-05 | -35.03 |
| 2022-09-02 | -30.92 |
| 2022-09-01 | -33.39 |
| 2022-08-31 | -32.57 |
| 2022-08-30 | -31.75 |
| 2022-08-29 | -31.75 |
| 2022-08-26 | -30.10 |
| 2022-08-25 | -26.81 |
| 2022-08-24 | -29.28 |
| 2022-08-23 | -25.17 |
| 2022-08-22 | -24.34 |
| 2022-08-19 | -24.34 |
| 2022-08-18 | -21.88 |
| 2022-08-17 | -21.88 |
| 2022-08-16 | -21.88 |
| 2022-08-15 | -26.81 |
| 2022-08-12 | -26.81 |
| 2022-08-11 | -27.63 |
| 2022-08-10 | -27.63 |
| 2022-08-09 | -28.46 |
| 2022-08-08 | -26.81 |
| 2022-08-05 | -28.46 |
| 2022-08-04 | -30.92 |
| 2022-08-03 | -30.92 |
| 2022-08-02 | -30.10 |
| 2022-08-01 | -27.63 |
| 2022-07-29 | -25.17 |
| 2022-07-28 | -22.70 |
| 2022-07-27 | -24.34 |
| 2022-07-26 | -18.59 |
| 2022-07-25 | -21.06 |
| 2022-07-22 | -21.06 |
| 2022-07-21 | -21.88 |
| 2022-07-20 | -17.77 |
| 2022-07-19 | -18.59 |
| 2022-07-18 | -19.41 |
| 2022-07-15 | -23.52 |
| 2022-07-14 | -16.12 |
| 2022-07-13 | -18.59 |
| 2022-07-12 | -17.77 |
| 2022-07-11 | -14.48 |
| 2022-07-08 | -12.01 |
| 2022-07-07 | -13.65 |
| 2022-07-06 | -9.54 |
| 2022-07-05 | -7.08 |
| 2022-07-04 | -5.78 |
| 2022-06-30 | 0.72 |
| 2022-06-29 | 4.62 |
| 2022-06-28 | 2.67 |
| 2022-06-27 | 3.97 |
| 2022-06-24 | 2.67 |
| 2022-06-23 | 2.67 |
| 2022-06-22 | 1.37 |
| 2022-06-21 | 2.67 |
| 2022-06-20 | 2.67 |
| 2022-06-17 | -0.58 |
| 2022-06-16 | 1.37 |
| 2022-06-15 | 2.67 |
| 2022-06-14 | 0.07 |
| 2022-06-13 | 0.07 |
| 2022-06-10 | 3.97 |
| 2022-06-09 | 3.97 |
| 2022-06-08 | 3.32 |
| 2022-06-07 | 2.67 |
| 2022-06-06 | 0.07 |
| 2022-06-02 | 0.72 |
| 2022-06-01 | 0.72 |
| 2022-05-31 | -1.88 |
| 2022-05-30 | -1.88 |
| 2022-05-27 | 1.37 |
| 2022-05-26 | 0.07 |
| 2022-05-25 | 1.37 |
| 2022-05-24 | 0.07 |
| 2022-05-23 | 2.67 |
| 2022-05-20 | 2.67 |
| 2022-05-19 | 1.37 |
| 2022-05-18 | 3.97 |
| 2022-05-17 | 1.37 |
| 2022-05-16 | 2.02 |
| 2022-05-13 | -1.88 |
| 2022-05-12 | -4.48 |
| 2022-05-11 | 2.67 |
| 2022-05-10 | 2.67 |
| 2022-05-06 | 3.32 |
| 2022-05-05 | 5.27 |
| 2022-05-04 | 7.22 |
| 2022-05-03 | 9.82 |
| 2022-04-29 | 7.22 |
| 2022-04-28 | 3.32 |
| 2022-04-27 | 2.02 |
| 2022-04-26 | 1.37 |
| 2022-04-25 | 3.32 |
| 2022-04-22 | 7.87 |
| 2022-04-21 | 7.22 |
| 2022-04-20 | 11.12 |
| 2022-04-19 | 16.32 |
| 2022-04-14 | 17.62 |
| 2022-04-13 | 13.07 |
| 2022-04-12 | 12.42 |
| 2022-04-11 | 14.37 |
| 2022-04-08 | 18.92 |
| 2022-04-07 | 17.62 |
| 2022-04-06 | 24.77 |
| 2022-04-04 | 27.37 |
| 2022-04-01 | 27.37 |
| 2022-03-31 | 15.02 |
| 2022-03-30 | 12.42 |
| 2022-03-29 | -10.32 |
| 2022-03-28 | -14.87 |
| 2022-03-25 | -16.82 |
| 2022-03-24 | -16.17 |
| 2022-03-23 | -14.22 |
| 2022-03-22 | -12.92 |
| 2022-03-21 | -16.17 |
| 2022-03-18 | -13.57 |
| 2022-03-17 | -17.47 |
| 2022-03-16 | -29.82 |
| 2022-03-15 | -33.07 |
| 2022-03-14 | -25.27 |
| 2022-03-11 | -20.72 |
| 2022-03-10 | -17.47 |
| 2022-03-09 | -22.02 |
| 2022-03-08 | -20.72 |
| 2022-03-07 | -17.47 |
| 2022-03-04 | -16.17 |
| 2022-03-03 | -14.87 |
| 2022-03-02 | -14.87 |
| 2022-03-01 | -11.62 |
| 2022-02-28 | -12.92 |
| 2022-02-25 | -9.02 |
| 2022-02-24 | -6.43 |
| 2022-02-23 | -2.53 |
| 2022-02-22 | -1.88 |
| 2022-02-21 | -0.58 |
| 2022-02-18 | -0.58 |
| 2022-02-17 | -0.58 |
| 2022-02-16 | -0.58 |
| 2022-02-15 | -0.58 |
| 2022-02-14 | 2.02 |
| 2022-02-11 | 4.62 |
| 2022-02-10 | 5.27 |
| 2022-02-09 | 2.67 |
| 2022-02-08 | 3.97 |
| 2022-02-07 | 3.32 |
| 2022-02-04 | 0.72 |
| 2022-01-31 | -0.58 |
| 2022-01-28 | 2.02 |
| 2022-01-27 | 1.37 |
| 2022-01-26 | 3.97 |
| 2022-01-25 | 3.32 |
| 2022-01-24 | 6.57 |
| 2022-01-21 | 5.27 |
| 2022-01-20 | 6.57 |
| 2022-01-19 | 3.32 |
| 2022-01-18 | -0.58 |
| 2022-01-17 | -2.53 |
| 2022-01-14 | 3.97 |
| 2022-01-13 | 5.92 |
| 2022-01-12 | 7.22 |
| 2022-01-11 | 6.57 |
| 2022-01-10 | 4.62 |
| 2022-01-07 | 1.37 |
| 2022-01-06 | -2.53 |
| 2022-01-05 | -1.88 |
| 2022-01-04 | -0.58 |
| 2022-01-03 | -2.53 |
| 2021-12-31 | -2.53 |
| 2021-12-30 | -2.53 |
| 2021-12-29 | -1.23 |
| 2021-12-28 | 0.72 |
| 2021-12-24 | 0.72 |
| 2021-12-23 | 1.37 |
| 2021-12-22 | 1.37 |
| 2021-12-21 | 0.07 |
| 2021-12-20 | -2.53 |
| 2021-12-17 | 0.72 |
| 2021-12-16 | 0.07 |
| 2021-12-15 | -1.23 |
| 2021-12-14 | 0.72 |
| 2021-12-13 | 4.62 |
| 2021-12-10 | 5.27 |
| 2021-12-09 | 5.92 |
| 2021-12-08 | 5.27 |
| 2021-12-07 | 7.22 |
| 2021-12-06 | 1.37 |
| 2021-12-03 | 3.32 |
| 2021-12-02 | 4.62 |
| 2021-12-01 | 3.32 |
| 2021-11-30 | 2.67 |
| 2021-11-29 | 1.37 |
| 2021-11-26 | 4.62 |
| 2021-11-25 | 4.62 |
| 2021-11-24 | 2.67 |
| 2021-11-23 | 3.32 |
| 2021-11-22 | 2.02 |
| 2021-11-19 | 2.67 |
| 2021-11-18 | -0.58 |
| 2021-11-17 | 3.32 |
| 2021-11-16 | 1.37 |
| 2021-11-15 | 1.37 |
| 2021-11-12 | 6.57 |
| 2021-11-11 | 9.82 |
| 2021-11-10 | 3.32 |
| 2021-11-09 | -2.53 |
| 2021-11-08 | -0.58 |
| 2021-11-05 | -3.18 |
| 2021-11-04 | 1.37 |
| 2021-11-03 | 2.67 |
| 2021-11-02 | 2.67 |
| 2021-11-01 | 7.22 |
| 2021-10-29 | 7.87 |
| 2021-10-28 | 8.52 |
| 2021-10-27 | 13.07 |
| 2021-10-26 | 13.07 |
| 2021-10-25 | 13.72 |
| 2021-10-22 | 18.27 |
| 2021-10-21 | 10.47 |
| 2021-10-20 | 15.67 |
| 2021-10-19 | 17.62 |
| 2021-10-18 | 17.62 |
| 2021-10-15 | 18.92 |
| 2021-10-12 | 20.87 |
| 2021-10-11 | 19.57 |
| 2021-10-08 | 22.17 |
| 2021-10-07 | 22.82 |
| 2021-10-06 | 22.17 |
| 2021-10-05 | 22.17 |
| 2021-10-04 | 26.07 |
| 2021-09-30 | 26.72 |
| 2021-09-29 | 25.42 |
| 2021-09-28 | 24.12 |
| 2021-09-27 | 20.87 |
| 2021-09-24 | 23.47 |
| 2021-09-23 | 27.37 |
| 2021-09-21 | 20.22 |
| 2021-09-20 | 18.27 |
| 2021-09-17 | 25.42 |
| 2021-09-16 | 21.52 |
| 2021-09-15 | 31.26 |
| 2021-09-14 | 31.91 |
| 2021-09-13 | 40.36 |
| 2021-09-10 | 38.41 |
| 2021-09-09 | 38.41 |
| 2021-09-08 | 42.96 |
| 2021-09-07 | 44.26 |
| 2021-09-06 | 41.66 |
| 2021-09-03 | 41.01 |
| 2021-09-02 | 41.66 |
| 2021-09-01 | 40.36 |
| 2021-08-31 | 40.36 |
| 2021-08-30 | 41.66 |
| 2021-08-27 | 41.01 |
| 2021-08-26 | 41.01 |
| 2021-08-25 | 31.26 |
| 2021-08-24 | 27.37 |
| 2021-08-23 | 23.47 |
| 2021-08-20 | 22.17 |
| 2021-08-19 | 22.82 |
| 2021-08-18 | 27.37 |
| 2021-08-17 | 27.37 |
| 2021-08-16 | 31.26 |
| 2021-08-13 | 29.96 |
| 2021-08-12 | 30.61 |
| 2021-08-11 | 32.56 |
| 2021-08-10 | 31.26 |
| 2021-08-09 | 29.31 |
| 2021-08-06 | 28.67 |
| 2021-08-05 | 28.67 |
| 2021-08-04 | 29.96 |
| 2021-08-03 | 29.31 |
| 2021-08-02 | 30.61 |
| 2021-07-30 | 23.47 |
| 2021-07-29 | 23.47 |
| 2021-07-28 | 23.47 |
| 2021-07-27 | 22.17 |
| 2021-07-26 | 28.67 |
| 2021-07-23 | 34.51 |
| 2021-07-22 | 33.86 |
| 2021-07-21 | 33.86 |
| 2021-07-20 | 33.86 |
| 2021-07-19 | 35.16 |
| 2021-07-16 | 39.06 |
| 2021-07-15 | 39.71 |
| 2021-07-14 | 37.76 |
| 2021-07-13 | 39.71 |
| 2021-07-12 | 37.76 |
| 2021-07-09 | 35.16 |
| 2021-07-08 | 37.76 |
| 2021-07-07 | 39.71 |
| 2021-07-06 | 39.06 |
| 2021-07-05 | 40.36 |
| 2021-07-02 | 43.61 |
| 2021-06-30 | 43.04 |
| 2021-06-29 | 45.33 |
| 2021-06-28 | 44.76 |
| 2021-06-25 | 44.76 |
| 2021-06-24 | 46.47 |
| 2021-06-23 | 44.76 |
| 2021-06-22 | 44.76 |
| 2021-06-21 | 43.04 |
| 2021-06-18 | 42.47 |
| 2021-06-17 | 44.76 |
| 2021-06-16 | 43.04 |
| 2021-06-15 | 45.33 |
| 2021-06-11 | 48.19 |
| 2021-06-10 | 50.48 |
| 2021-06-09 | 49.33 |
| 2021-06-08 | 48.76 |
| 2021-06-07 | 48.19 |
| 2021-06-04 | 49.33 |
| 2021-06-03 | 49.33 |
| 2021-06-02 | 50.48 |
| 2021-06-01 | 52.19 |
| 2021-05-31 | 52.19 |
| 2021-05-28 | 51.62 |
| 2021-05-27 | 54.48 |
| 2021-05-26 | 49.33 |
| 2021-05-25 | 47.62 |
| 2021-05-24 | 48.76 |
| 2021-05-21 | 51.05 |
| 2021-05-20 | 53.91 |
| 2021-05-18 | 53.91 |
| 2021-05-17 | 51.62 |
| 2021-05-14 | 52.19 |
| 2021-05-13 | 52.77 |
| 2021-05-12 | 53.34 |
| 2021-05-11 | 53.34 |
| 2021-05-10 | 53.91 |
| 2021-05-07 | 53.91 |
| 2021-05-06 | 53.91 |
| 2021-05-05 | 55.63 |
| 2021-05-04 | 56.77 |
| 2021-05-03 | 54.48 |
| 2021-04-30 | 55.05 |
| 2021-04-29 | 56.77 |
| 2021-04-28 | 54.48 |
| 2021-04-27 | 54.48 |
| 2021-04-26 | 52.77 |
| 2021-04-23 | 53.34 |
| 2021-04-22 | 54.48 |
| 2021-04-21 | 55.05 |
| 2021-04-20 | 57.34 |
| 2021-04-19 | 56.77 |
| 2021-04-16 | 57.34 |
| 2021-04-15 | 56.77 |
| 2021-04-14 | 58.49 |
| 2021-04-13 | 57.34 |
| 2021-04-12 | 59.06 |
| 2021-04-09 | 62.49 |
| 2021-04-08 | 64.21 |
| 2021-04-07 | 65.35 |
| 2021-04-01 | 62.49 |
| 2021-03-31 | 60.78 |
| 2021-03-30 | 64.78 |
| 2021-03-29 | 63.06 |
| 2021-03-26 | 54.48 |
| 2021-03-25 | 45.33 |
| 2021-03-24 | 44.76 |
| 2021-03-23 | 47.62 |
| 2021-03-22 | 48.76 |
| 2021-03-19 | 43.61 |
| 2021-03-18 | 44.76 |
| 2021-03-17 | 45.90 |
| 2021-03-16 | 42.47 |
| 2021-03-15 | 39.61 |
| 2021-03-12 | 41.32 |
| 2021-03-11 | 39.61 |
| 2021-03-10 | 37.89 |
| 2021-03-09 | 38.46 |
| 2021-03-08 | 40.18 |
| 2021-03-05 | 40.75 |
| 2021-03-04 | 41.32 |
| 2021-03-03 | 43.61 |
| 2021-03-02 | 42.47 |
| 2021-03-01 | 42.47 |
| 2021-02-26 | 42.47 |
| 2021-02-25 | 43.04 |
| 2021-02-24 | 36.75 |
| 2021-02-23 | 39.03 |
| 2021-02-22 | 40.18 |
| 2021-02-19 | 37.32 |
| 2021-02-18 | 35.60 |
| 2021-02-17 | 33.88 |
| 2021-02-16 | 33.88 |
| 2021-02-11 | 31.60 |
| 2021-02-10 | 31.02 |
| 2021-02-09 | 30.45 |
| 2021-02-08 | 32.74 |
| 2021-02-05 | 31.02 |
| 2021-02-04 | 29.88 |
| 2021-02-03 | 31.60 |
| 2021-02-02 | 31.02 |
| 2021-02-01 | 30.45 |
| 2021-01-29 | 31.02 |
| 2021-01-28 | 34.46 |
| 2021-01-27 | 35.03 |
| 2021-01-26 | 33.88 |
| 2021-01-25 | 35.03 |
| 2021-01-22 | 39.03 |
| 2021-01-21 | 40.18 |
| 2021-01-20 | 43.61 |
| 2021-01-19 | 41.32 |
| 2021-01-18 | 37.32 |
| 2021-01-15 | 33.88 |
| 2021-01-14 | 36.75 |
| 2021-01-13 | 36.75 |
| 2021-01-12 | 34.46 |
| 2021-01-11 | 32.17 |
| 2021-01-08 | 32.17 |
| 2021-01-07 | 33.88 |
| 2021-01-06 | 34.46 |
| 2021-01-05 | 33.31 |
| 2021-01-04 | 33.31 |
| 2020-12-31 | 33.31 |
| 2020-12-30 | 32.74 |
| 2020-12-29 | 28.16 |
| 2020-12-28 | 28.73 |
| 2020-12-24 | 27.59 |
| 2020-12-23 | 28.16 |
| 2020-12-22 | 28.16 |
| 2020-12-21 | 29.31 |
| 2020-12-18 | 30.45 |
| 2020-12-17 | 29.88 |
| 2020-12-16 | 28.16 |
| 2020-12-15 | 28.16 |
| 2020-12-14 | 27.59 |
| 2020-12-11 | 29.31 |
| 2020-12-10 | 29.31 |
| 2020-12-09 | 29.31 |
| 2020-12-08 | 30.45 |
| 2020-12-07 | 31.60 |
| 2020-12-04 | 35.60 |
| 2020-12-03 | 37.32 |
| 2020-12-02 | 34.46 |
| 2020-12-01 | 35.60 |
| 2020-11-30 | 36.75 |
| 2020-11-27 | 35.60 |
| 2020-11-26 | 36.17 |
| 2020-11-25 | 35.60 |
| 2020-11-24 | 35.03 |
| 2020-11-23 | 36.75 |
| 2020-11-20 | 37.89 |
| 2020-11-19 | 41.32 |
| 2020-11-18 | 42.47 |
| 2020-11-17 | 44.18 |
| 2020-11-16 | 43.04 |
| 2020-11-13 | 42.47 |
| 2020-11-12 | 47.04 |
| 2020-11-11 | 48.76 |
| 2020-11-10 | 45.33 |
| 2020-11-09 | 43.04 |
| 2020-11-06 | 41.89 |
| 2020-11-05 | 42.47 |
| 2020-11-04 | 38.46 |
| 2020-11-03 | 41.32 |
| 2020-11-02 | 40.75 |
| 2020-10-30 | 43.61 |
| 2020-10-29 | 45.90 |
| 2020-10-28 | 51.62 |
| 2020-10-27 | 53.34 |
| 2020-10-23 | 53.34 |
| 2020-10-22 | 53.91 |
| 2020-10-21 | 49.90 |
| 2020-10-20 | 52.77 |
| 2020-10-19 | 55.05 |
| 2020-10-16 | 48.76 |
| 2020-10-15 | 41.89 |
| 2020-10-14 | 44.76 |
| 2020-10-12 | 44.76 |
| 2020-10-09 | 45.90 |
| 2020-10-08 | 37.89 |
| 2020-10-07 | 35.60 |
| 2020-10-06 | 35.60 |
| 2020-10-05 | 34.46 |
| 2020-09-30 | 36.17 |
| 2020-09-29 | 36.75 |
| 2020-09-28 | 34.46 |
| 2020-09-25 | 33.31 |
| 2020-09-24 | 34.46 |
| 2020-09-23 | 36.17 |
| 2020-09-22 | 39.61 |
| 2020-09-21 | 41.32 |
| 2020-09-18 | 41.32 |
| 2020-09-17 | 42.47 |
| 2020-09-16 | 41.89 |
| 2020-09-15 | 42.47 |
| 2020-09-14 | 42.47 |
| 2020-09-11 | 42.47 |
| 2020-09-10 | 43.04 |
| 2020-09-09 | 42.47 |
| 2020-09-08 | 43.04 |
| 2020-09-07 | 44.18 |
| 2020-09-04 | 44.18 |
| 2020-09-03 | 43.61 |
| 2020-09-02 | 44.18 |
| 2020-09-01 | 45.90 |
| 2020-08-31 | 47.62 |
| 2020-08-28 | 47.04 |
| 2020-08-27 | 43.61 |
| 2020-08-26 | 47.04 |
| 2020-08-25 | 49.90 |
| 2020-08-24 | 52.19 |
| 2020-08-21 | 49.90 |
| 2020-08-20 | 45.33 |
| 2020-08-19 | 45.90 |
| 2020-08-18 | 45.33 |
| 2020-08-17 | 49.90 |
| 2020-08-14 | 49.33 |
| 2020-08-13 | 47.62 |
| 2020-08-12 | 45.90 |
| 2020-08-11 | 44.76 |
| 2020-08-10 | 45.90 |
| 2020-08-07 | 47.04 |
| 2020-08-06 | 47.04 |
| 2020-08-05 | 45.90 |
| 2020-08-04 | 45.90 |
| 2020-08-03 | 43.04 |
| 2020-07-31 | 43.04 |
| 2020-07-30 | 43.61 |
| 2020-07-29 | 43.61 |
| 2020-07-28 | 41.89 |
| 2020-07-27 | 40.75 |
| 2020-07-24 | 43.04 |
| 2020-07-23 | 47.62 |
| 2020-07-22 | 45.33 |
| 2020-07-21 | 48.76 |
| 2020-07-20 | 49.33 |
| 2020-07-17 | 44.76 |
| 2020-07-16 | 45.33 |
| 2020-07-15 | 47.04 |
| 2020-07-14 | 48.76 |
| 2020-07-13 | 52.19 |
| 2020-07-10 | 55.63 |
| 2020-07-09 | 61.92 |
| 2020-07-08 | 60.78 |
| 2020-07-07 | 61.92 |
| 2020-07-06 | 63.06 |
| 2020-07-03 | 55.63 |
| 2020-07-02 | 53.34 |
| 2020-06-30 | 43.39 |
| 2020-06-29 | 41.82 |
| 2020-06-26 | 44.44 |
| 2020-06-24 | 40.78 |
| 2020-06-23 | 42.35 |
| 2020-06-22 | 42.87 |
| 2020-06-19 | 45.49 |
| 2020-06-18 | 46.01 |
| 2020-06-17 | 45.49 |
| 2020-06-16 | 46.53 |
| 2020-06-15 | 43.92 |
| 2020-06-12 | 43.39 |
| 2020-06-11 | 44.44 |
| 2020-06-10 | 48.10 |
| 2020-06-09 | 50.72 |
| 2020-06-08 | 49.15 |
| 2020-06-05 | 48.10 |
| 2020-06-04 | 45.49 |
| 2020-06-03 | 46.01 |
| 2020-06-02 | 46.53 |
| 2020-06-01 | 44.44 |
| 2020-05-29 | 31.88 |
| 2020-05-28 | 33.97 |
| 2020-05-27 | 36.59 |
| 2020-05-26 | 38.68 |
| 2020-05-25 | 35.02 |
| 2020-05-22 | 35.54 |
| 2020-05-21 | 39.73 |
| 2020-05-20 | 40.78 |
| 2020-05-19 | 42.87 |
| 2020-05-18 | 42.35 |
| 2020-05-15 | 43.39 |
| 2020-05-14 | 43.39 |
| 2020-05-13 | 46.01 |
| 2020-05-12 | 45.49 |
| 2020-05-11 | 48.10 |
| 2020-05-08 | 50.20 |
| 2020-05-07 | 46.53 |
| 2020-05-06 | 45.49 |
| 2020-05-05 | 43.39 |
| 2020-05-04 | 42.87 |
| 2020-04-29 | 50.20 |
| 2020-04-28 | 49.67 |
| 2020-04-27 | 49.67 |
| 2020-04-24 | 48.10 |
| 2020-04-23 | 49.15 |
| 2020-04-22 | 48.63 |
| 2020-04-21 | 50.20 |
| 2020-04-20 | 55.43 |
| 2020-04-17 | 55.43 |
| 2020-04-16 | 51.24 |
| 2020-04-15 | 51.77 |
| 2020-04-14 | 55.43 |
| 2020-04-09 | 58.05 |
| 2020-04-08 | 57.00 |
| 2020-04-07 | 53.86 |
| 2020-04-06 | 54.38 |
| 2020-04-03 | 49.67 |
| 2020-04-02 | 50.72 |
| 2020-04-01 | 51.77 |
| 2020-03-31 | 55.95 |
| 2020-03-30 | 48.10 |
| 2020-03-27 | 43.92 |
| 2020-03-26 | 39.73 |
| 2020-03-25 | 42.87 |
| 2020-03-24 | 37.11 |
| 2020-03-23 | 29.79 |
| 2020-03-20 | 33.45 |
| 2020-03-19 | 27.69 |
| 2020-03-18 | 35.54 |
| 2020-03-17 | 41.30 |
| 2020-03-16 | 46.01 |
| 2020-03-13 | 53.86 |
| 2020-03-12 | 55.95 |
| 2020-03-11 | 61.71 |
| 2020-03-10 | 59.09 |
| 2020-03-09 | 58.05 |
| 2020-03-06 | 66.42 |
| 2020-03-05 | 71.13 |
| 2020-03-04 | 69.04 |
| 2020-03-03 | 64.85 |
| 2020-03-02 | 65.90 |
| 2020-02-28 | 58.57 |
| 2020-02-27 | 61.19 |
| 2020-02-26 | 61.19 |
| 2020-02-25 | 59.09 |
| 2020-02-24 | 57.00 |
| 2020-02-21 | 60.66 |
| 2020-02-20 | 61.71 |
| 2020-02-19 | 63.28 |
| 2020-02-18 | 61.19 |
| 2020-02-17 | 64.33 |
| 2020-02-14 | 61.71 |
| 2020-02-13 | 60.66 |
| 2020-02-12 | 59.62 |
| 2020-02-11 | 61.71 |
| 2020-02-10 | 57.52 |
| 2020-02-07 | 59.09 |
| 2020-02-06 | 60.66 |
| 2020-02-05 | 58.57 |
| 2020-02-04 | 58.05 |
| 2020-02-03 | 55.95 |
| 2020-01-31 | 55.43 |
| 2020-01-30 | 56.48 |
| 2020-01-29 | 62.23 |
| 2020-01-24 | 70.61 |
| 2020-01-23 | 71.65 |
| 2020-01-22 | 77.93 |
| 2020-01-21 | 77.93 |
| 2020-01-20 | 84.21 |
| 2020-01-17 | 87.88 |
| 2020-01-16 | 86.31 |
| 2020-01-15 | 80.55 |
| 2020-01-14 | 84.74 |
| 2020-01-13 | 84.21 |
| 2020-01-10 | 84.74 |
| 2020-01-09 | 82.12 |
| 2020-01-08 | 80.03 |
| 2020-01-07 | 82.12 |
| 2020-01-06 | 77.93 |
| 2020-01-03 | 81.07 |
| 2020-01-02 | 79.50 |
| 2019-12-31 | 76.89 |
| 2019-12-30 | 77.41 |
| 2019-12-27 | 72.18 |
| 2019-12-24 | 68.51 |
| 2019-12-23 | 69.04 |
| 2019-12-20 | 68.51 |
| 2019-12-19 | 68.51 |
| 2019-12-18 | 68.51 |
| 2019-12-17 | 67.47 |
| 2019-12-16 | 62.76 |
| 2019-12-13 | 63.28 |
| 2019-12-12 | 62.76 |
| 2019-12-11 | 63.28 |
| 2019-12-10 | 67.47 |
| 2019-12-09 | 65.37 |
| 2019-12-06 | 57.52 |
| 2019-12-05 | 53.34 |
| 2019-12-04 | 53.34 |
| 2019-12-03 | 57.00 |
| 2019-12-02 | 54.91 |
| 2019-11-29 | 53.34 |
| 2019-11-28 | 53.86 |
| 2019-11-27 | 51.77 |
| 2019-11-26 | 50.20 |
| 2019-11-25 | 51.77 |
| 2019-11-22 | 48.10 |
| 2019-11-21 | 49.15 |
| 2019-11-20 | 50.72 |
| 2019-11-19 | 50.72 |
| 2019-11-18 | 48.10 |
| 2019-11-15 | 47.06 |
| 2019-11-14 | 44.96 |
| 2019-11-13 | 48.10 |
| 2019-11-12 | 49.15 |
| 2019-11-11 | 46.01 |
| 2019-11-08 | 50.72 |
| 2019-11-07 | 51.77 |
| 2019-11-06 | 51.24 |
| 2019-11-05 | 49.15 |
| 2019-11-04 | 49.15 |
| 2019-11-01 | 46.01 |
| 2019-10-31 | 41.82 |
| 2019-10-30 | 41.82 |
| 2019-10-29 | 44.96 |
| 2019-10-28 | 47.58 |
| 2019-10-25 | 46.01 |
| 2019-10-24 | 47.58 |
| 2019-10-23 | 46.53 |
| 2019-10-22 | 48.63 |
| 2019-10-21 | 49.67 |
| 2019-10-18 | 44.44 |
| 2019-10-17 | 47.58 |
| 2019-10-16 | 50.20 |
| 2019-10-15 | 46.53 |
| 2019-10-14 | 49.15 |
| 2019-10-11 | 46.53 |
| 2019-10-10 | 44.44 |
| 2019-10-09 | 45.49 |
| 2019-10-08 | 42.87 |
| 2019-10-04 | 42.35 |
| 2019-10-03 | 37.64 |
| 2019-10-02 | 39.21 |
| 2019-09-30 | 40.25 |
| 2019-09-27 | 39.73 |
| 2019-09-26 | 39.21 |
| 2019-09-25 | 36.59 |
| 2019-09-24 | 40.25 |
| 2019-09-23 | 43.92 |
| 2019-09-20 | 47.58 |
| 2019-09-19 | 48.10 |
| 2019-09-18 | 50.20 |
| 2019-09-17 | 49.67 |
| 2019-09-16 | 52.81 |
| 2019-09-13 | 51.77 |
| 2019-09-12 | 49.15 |
| 2019-09-11 | 47.58 |
| 2019-09-10 | 47.58 |
| 2019-09-09 | 48.10 |
| 2019-09-06 | 48.10 |
| 2019-09-05 | 48.10 |
| 2019-09-04 | 47.58 |
| 2019-09-03 | 41.82 |
| 2019-09-02 | 42.87 |
| 2019-08-30 | 42.35 |
| 2019-08-29 | 42.87 |
| 2019-08-28 | 47.06 |
| 2019-08-27 | 50.20 |
| 2019-08-26 | 48.10 |
| 2019-08-23 | 52.81 |
| 2019-08-22 | 53.86 |
| 2019-08-21 | 54.91 |
| 2019-08-20 | 47.06 |
| 2019-08-19 | 47.58 |
| 2019-08-16 | 41.30 |
| 2019-08-15 | 41.30 |
| 2019-08-14 | 41.30 |
| 2019-08-13 | 38.68 |
| 2019-08-12 | 44.44 |
| 2019-08-09 | 41.30 |
| 2019-08-08 | 43.39 |
| 2019-08-07 | 42.35 |
| 2019-08-06 | 38.68 |
| 2019-08-05 | 40.25 |
| 2019-08-02 | 48.63 |
| 2019-08-01 | 49.15 |
| 2019-07-31 | 50.72 |
| 2019-07-30 | 55.43 |
| 2019-07-29 | 53.86 |
| 2019-07-26 | 57.52 |
| 2019-07-25 | 57.00 |
| 2019-07-24 | 58.05 |
| 2019-07-23 | 60.14 |
| 2019-07-22 | 63.80 |
| 2019-07-19 | 62.76 |
| 2019-07-18 | 62.23 |
| 2019-07-17 | 65.37 |
| 2019-07-16 | 57.52 |
| 2019-07-15 | 63.28 |
| 2019-07-12 | 63.80 |
| 2019-07-11 | 55.43 |
| 2019-07-10 | 49.15 |
| 2019-07-09 | 50.20 |
| 2019-07-08 | 50.72 |
| 2019-07-05 | 52.29 |
| 2019-07-04 | 54.91 |
| 2019-07-03 | 59.62 |
| 2019-07-02 | 57.52 |
| 2019-06-28 | 52.62 |
| 2019-06-27 | 52.13 |
| 2019-06-26 | 49.18 |
| 2019-06-25 | 47.71 |
| 2019-06-24 | 49.67 |
| 2019-06-21 | 48.20 |
| 2019-06-20 | 48.20 |
| 2019-06-19 | 44.77 |
| 2019-06-18 | 43.29 |
| 2019-06-17 | 42.31 |
| 2019-06-14 | 43.29 |
| 2019-06-13 | 49.67 |
| 2019-06-12 | 47.22 |
| 2019-06-11 | 51.14 |
| 2019-06-10 | 42.31 |
| 2019-06-06 | 36.91 |
| 2019-06-05 | 38.39 |
| 2019-06-04 | 35.44 |
| 2019-06-03 | 34.95 |
| 2019-05-31 | 36.42 |
| 2019-05-30 | 35.93 |
| 2019-05-29 | 36.42 |
| 2019-05-28 | 41.82 |
| 2019-05-27 | 32.99 |
| 2019-05-24 | 31.52 |
| 2019-05-23 | 31.02 |
| 2019-05-22 | 35.93 |
| 2019-05-21 | 35.44 |
| 2019-05-20 | 37.40 |
| 2019-05-17 | 40.84 |
| 2019-05-16 | 47.22 |
| 2019-05-15 | 47.22 |
| 2019-05-14 | 45.26 |
| 2019-05-10 | 47.71 |
| 2019-05-09 | 47.22 |
| 2019-05-08 | 50.16 |
| 2019-05-07 | 54.09 |
| 2019-05-06 | 51.14 |
| 2019-05-03 | 58.51 |
| 2019-05-02 | 57.52 |
| 2019-04-30 | 58.02 |
| 2019-04-29 | 56.54 |
| 2019-04-26 | 61.45 |
| 2019-04-25 | 58.02 |
| 2019-04-24 | 64.89 |
| 2019-04-23 | 63.90 |
| 2019-04-18 | 67.34 |
| 2019-04-17 | 69.79 |
| 2019-04-16 | 70.28 |
| 2019-04-15 | 71.76 |
| 2019-04-12 | 68.81 |
| 2019-04-11 | 68.32 |
| 2019-04-10 | 73.72 |
| 2019-04-09 | 76.17 |
| 2019-04-08 | 77.15 |
| 2019-04-04 | 64.39 |
| 2019-04-03 | 56.54 |
| 2019-04-02 | 56.54 |
| 2019-04-01 | 56.54 |
| 2019-03-29 | 56.54 |
| 2019-03-28 | 34.46 |
| 2019-03-27 | 35.93 |
| 2019-03-26 | 21.21 |
| 2019-03-25 | 20.72 |
| 2019-03-22 | 25.14 |
| 2019-03-21 | 20.72 |
| 2019-03-20 | 22.19 |
| 2019-03-19 | 18.27 |
| 2019-03-18 | 18.76 |
| 2019-03-15 | 15.81 |
| 2019-03-14 | 13.36 |
| 2019-03-13 | 16.30 |
| 2019-03-12 | 14.34 |
| 2019-03-11 | 13.85 |
| 2019-03-08 | 15.81 |
| 2019-03-07 | 20.23 |
| 2019-03-06 | 23.17 |
| 2019-03-05 | 23.66 |
| 2019-03-04 | 20.23 |
| 2019-03-01 | 17.28 |
| 2019-02-28 | 13.85 |
| 2019-02-27 | 13.36 |
| 2019-02-26 | 15.32 |
| 2019-02-25 | 16.79 |
| 2019-02-22 | 15.32 |
| 2019-02-21 | 13.36 |
| 2019-02-20 | 12.87 |
| 2019-02-19 | 11.40 |
| 2019-02-18 | 14.34 |
| 2019-02-15 | 9.92 |
| 2019-02-14 | 15.32 |
| 2019-02-13 | 18.27 |
| 2019-02-12 | 14.83 |
| 2019-02-11 | 16.30 |
| 2019-02-08 | 13.85 |
| 2019-02-04 | 11.40 |
| 2019-02-01 | 10.91 |
| 2019-01-31 | 11.89 |
| 2019-01-30 | 11.89 |
| 2019-01-29 | 8.94 |
| 2019-01-28 | 7.47 |
| 2019-01-25 | 6.98 |
| 2019-01-24 | 4.03 |
| 2019-01-23 | 1.58 |
| 2019-01-22 | 0.60 |
| 2019-01-21 | 3.05 |
| 2019-01-18 | 2.07 |
| 2019-01-17 | 2.56 |
| 2019-01-16 | 4.53 |
| 2019-01-15 | -0.87 |
| 2019-01-14 | -3.82 |
| 2019-01-11 | -5.78 |
| 2019-01-10 | -5.29 |
| 2019-01-09 | -4.80 |
| 2019-01-08 | -7.74 |
| 2019-01-07 | -7.74 |
| 2019-01-04 | -7.74 |
| 2019-01-03 | -9.21 |
| 2019-01-02 | -7.74 |
| 2018-12-31 | -6.27 |
| 2018-12-28 | -5.78 |
| 2018-12-27 | -6.76 |
| 2018-12-24 | -6.27 |
| 2018-12-21 | -5.29 |
| 2018-12-20 | -1.36 |
| 2018-12-19 | 0.60 |
| 2018-12-18 | 1.09 |
| 2018-12-17 | 3.54 |
| 2018-12-14 | 6.00 |
| 2018-12-13 | 8.94 |
| 2018-12-12 | 5.02 |
| 2018-12-11 | 2.07 |
| 2018-12-10 | 1.09 |
| 2018-12-07 | 3.54 |
| 2018-12-06 | 3.05 |
| 2018-12-05 | 6.98 |
| 2018-12-04 | 5.51 |
| 2018-12-03 | 5.51 |
| 2018-11-30 | 1.58 |
| 2018-11-29 | -0.87 |
| 2018-11-28 | 0.60 |
| 2018-11-27 | -1.85 |
| 2018-11-26 | -1.85 |
| 2018-11-23 | -3.33 |
| 2018-11-22 | -2.34 |
| 2018-11-21 | -0.38 |
| 2018-11-20 | -2.84 |
| 2018-11-19 | -1.36 |
| 2018-11-16 | -2.84 |
| 2018-11-15 | -5.29 |
| 2018-11-14 | -6.27 |
| 2018-11-13 | -8.23 |
| 2018-11-12 | -8.72 |
| 2018-11-09 | -7.74 |
| 2018-11-08 | -4.80 |
| 2018-11-07 | -6.27 |
| 2018-11-06 | -7.25 |
| 2018-11-05 | -6.76 |
| 2018-11-02 | -5.78 |
| 2018-11-01 | -7.74 |
| 2018-10-31 | -11.67 |
| 2018-10-30 | -11.67 |
| 2018-10-29 | -12.65 |
| 2018-10-26 | -10.69 |
| 2018-10-25 | -10.69 |
| 2018-10-24 | -10.69 |
| 2018-10-23 | -10.20 |
| 2018-10-22 | -6.76 |
| 2018-10-19 | -11.67 |
| 2018-10-18 | -8.23 |
| 2018-10-16 | -8.23 |
| 2018-10-15 | -6.27 |
| 2018-10-12 | -2.84 |
| 2018-10-11 | -5.29 |
| 2018-10-10 | 1.09 |
| 2018-10-09 | 6.98 |
| 2018-10-08 | 7.47 |
| 2018-10-05 | 8.45 |
| 2018-10-04 | 12.87 |
| 2018-10-03 | 14.34 |
| 2018-10-02 | 15.81 |
| 2018-09-28 | 18.76 |
| 2018-09-27 | 17.78 |
| 2018-09-26 | 18.76 |
| 2018-09-24 | 20.72 |
| 2018-09-21 | 27.10 |
| 2018-09-20 | 23.17 |
| 2018-09-19 | 23.17 |
| 2018-09-18 | 19.25 |
| 2018-09-17 | 18.27 |
| 2018-09-14 | 20.72 |
| 2018-09-13 | 21.70 |
| 2018-09-12 | 16.79 |
| 2018-09-11 | 20.23 |
| 2018-09-10 | 23.66 |
| 2018-09-07 | 31.52 |
| 2018-09-06 | 22.19 |
| 2018-09-05 | 24.15 |
| 2018-09-04 | 29.55 |
| 2018-09-03 | 28.57 |
| 2018-08-31 | 28.57 |
| 2018-08-30 | 28.57 |
| 2018-08-29 | 31.52 |
| 2018-08-28 | 31.02 |
| 2018-08-27 | 33.48 |
| 2018-08-24 | 32.99 |
| 2018-08-23 | 36.42 |
| 2018-08-22 | 36.91 |
| 2018-08-21 | 36.91 |
| 2018-08-20 | 34.46 |
| 2018-08-17 | 30.04 |
| 2018-08-16 | 32.99 |
| 2018-08-15 | 32.01 |
| 2018-08-14 | 35.44 |
| 2018-08-13 | 37.90 |
| 2018-08-10 | 41.33 |
| 2018-08-09 | 37.90 |
| 2018-08-08 | 31.52 |
| 2018-08-07 | 30.53 |
| 2018-08-06 | 28.08 |
| 2018-08-03 | 33.97 |
| 2018-08-02 | 33.48 |
| 2018-08-01 | 36.91 |
| 2018-07-31 | 39.86 |
| 2018-07-30 | 40.84 |
| 2018-07-27 | 44.77 |
| 2018-07-26 | 44.77 |
| 2018-07-25 | 41.82 |
| 2018-07-24 | 42.80 |
| 2018-07-23 | 37.40 |
| 2018-07-20 | 37.40 |
| 2018-07-19 | 36.42 |
| 2018-07-18 | 39.86 |
| 2018-07-17 | 42.31 |
| 2018-07-16 | 43.78 |
| 2018-07-13 | 42.80 |
| 2018-07-12 | 44.27 |
| 2018-07-11 | 41.82 |
| 2018-07-10 | 43.78 |
| 2018-07-09 | 46.73 |
| 2018-07-06 | 40.84 |
| 2018-07-05 | 43.78 |
| 2018-07-04 | 42.80 |
| 2018-07-03 | 43.78 |
| 2018-06-29 | 42.80 |
| 2018-06-28 | 42.31 |
| 2018-06-27 | 45.26 |
| 2018-06-26 | 47.22 |
| 2018-06-25 | 50.65 |
| 2018-06-22 | 58.51 |
| 2018-06-21 | 57.03 |
| 2018-06-20 | 57.03 |
| 2018-06-19 | 58.02 |
| 2018-06-15 | 61.45 |
| 2018-06-14 | 67.83 |
| 2018-06-13 | 74.70 |
| 2018-06-12 | 75.19 |
| 2018-06-11 | 76.66 |
| 2018-06-08 | 79.61 |
| 2018-06-07 | 82.55 |
| 2018-06-06 | 80.59 |
| 2018-06-05 | 83.53 |
| 2018-06-04 | 84.51 |
| 2018-06-01 | 82.55 |
| 2018-05-31 | 83.53 |
| 2018-05-30 | 71.76 |
| 2018-05-29 | 77.15 |
| 2018-05-28 | 77.64 |
| 2018-05-25 | 76.17 |
| 2018-05-24 | 78.14 |
| 2018-05-23 | 80.02 |
| 2018-05-21 | 81.91 |
| 2018-05-18 | 83.79 |
| 2018-05-17 | 81.43 |
| 2018-05-16 | 81.91 |
| 2018-05-15 | 78.14 |
| 2018-05-14 | 79.08 |
| 2018-05-11 | 76.72 |
| 2018-05-10 | 74.84 |
| 2018-05-09 | 73.42 |
| 2018-05-08 | 74.84 |
| 2018-05-07 | 71.54 |
| 2018-05-04 | 72.95 |
| 2018-05-03 | 75.78 |
| 2018-05-02 | 74.84 |
| 2018-04-30 | 72.48 |
| 2018-04-27 | 71.07 |
| 2018-04-26 | 71.54 |
| 2018-04-25 | 71.07 |
| 2018-04-24 | 70.59 |
| 2018-04-23 | 67.30 |
| 2018-04-20 | 77.19 |
| 2018-04-19 | 80.96 |
| 2018-04-18 | 80.96 |
| 2018-04-17 | 73.42 |
| 2018-04-16 | 74.84 |
| 2018-04-13 | 76.72 |
| 2018-04-12 | 76.72 |
| 2018-04-11 | 80.96 |
| 2018-04-10 | 91.80 |
| 2018-04-09 | 88.97 |
| 2018-04-06 | 76.72 |
| 2018-04-04 | 76.25 |
| 2018-04-03 | 80.96 |
| 2018-03-29 | 77.19 |
| 2018-03-28 | 77.19 |
| 2018-03-27 | 83.79 |
| 2018-03-26 | 75.31 |
| 2018-03-23 | 74.84 |
| 2018-03-22 | 84.73 |
| 2018-03-21 | 84.73 |
| 2018-03-20 | 84.26 |
| 2018-03-19 | 88.03 |
| 2018-03-16 | 92.74 |
| 2018-03-15 | 89.45 |
| 2018-03-14 | 80.49 |
| 2018-03-13 | 81.91 |
| 2018-03-12 | 81.91 |
| 2018-03-09 | 80.96 |
| 2018-03-08 | 79.08 |
| 2018-03-07 | 75.78 |
| 2018-03-06 | 77.66 |
| 2018-03-05 | 71.07 |
| 2018-03-02 | 77.66 |
| 2018-03-01 | 80.49 |
| 2018-02-28 | 80.49 |
| 2018-02-27 | 80.02 |
| 2018-02-26 | 82.85 |
| 2018-02-23 | 86.62 |
| 2018-02-22 | 84.26 |
| 2018-02-21 | 90.86 |
| 2018-02-20 | 88.50 |
| 2018-02-15 | 87.09 |
| 2018-02-14 | 80.96 |
| 2018-02-13 | 76.25 |
| 2018-02-12 | 66.35 |
| 2018-02-09 | 66.82 |
| 2018-02-08 | 80.96 |
| 2018-02-07 | 77.66 |
| 2018-02-06 | 80.96 |
| 2018-02-05 | 98.87 |
| 2018-02-02 | 104.53 |
| 2018-02-01 | 102.64 |
| 2018-01-31 | 109.24 |
| 2018-01-30 | 113.95 |
| 2018-01-29 | 120.08 |
| 2018-01-26 | 117.72 |
| 2018-01-25 | 103.58 |
| 2018-01-24 | 109.24 |
| 2018-01-23 | 97.93 |
| 2018-01-22 | 98.40 |
| 2018-01-19 | 88.03 |
| 2018-01-18 | 79.08 |
| 2018-01-17 | 84.73 |
| 2018-01-16 | 86.62 |
| 2018-01-15 | 76.72 |
| 2018-01-12 | 69.65 |
| 2018-01-11 | 67.77 |
| 2018-01-10 | 72.48 |
| 2018-01-09 | 67.77 |
| 2018-01-08 | 69.65 |
| 2018-01-05 | 62.58 |
| 2018-01-04 | 62.58 |
| 2018-01-03 | 61.17 |
| 2018-01-02 | 55.99 |
| 2017-12-29 | 46.56 |
| 2017-12-28 | 47.97 |
| 2017-12-27 | 44.68 |
| 2017-12-22 | 40.91 |
| 2017-12-21 | 42.32 |
| 2017-12-20 | 37.14 |
| 2017-12-19 | 40.91 |
| 2017-12-18 | 41.85 |
| 2017-12-15 | 39.49 |
| 2017-12-14 | 44.20 |
| 2017-12-13 | 44.20 |
| 2017-12-12 | 44.68 |
| 2017-12-11 | 44.68 |
| 2017-12-08 | 45.62 |
| 2017-12-07 | 40.91 |
| 2017-12-06 | 47.50 |
| 2017-12-05 | 52.22 |
| 2017-12-04 | 51.27 |
| 2017-12-01 | 51.74 |
| 2017-11-30 | 50.80 |
| 2017-11-29 | 53.63 |
| 2017-11-28 | 50.33 |
| 2017-11-27 | 50.80 |
| 2017-11-24 | 57.87 |
| 2017-11-23 | 55.99 |
| 2017-11-22 | 62.11 |
| 2017-11-21 | 58.34 |
| 2017-11-20 | 55.99 |
| 2017-11-17 | 59.28 |
| 2017-11-16 | 65.41 |
| 2017-11-15 | 66.35 |
| 2017-11-14 | 65.41 |
| 2017-11-13 | 64.00 |
| 2017-11-10 | 59.28 |
| 2017-11-09 | 62.58 |
| 2017-11-08 | 64.47 |
| 2017-11-07 | 68.71 |
| 2017-11-06 | 67.30 |
| 2017-11-03 | 71.54 |
| 2017-11-02 | 82.38 |
| 2017-11-01 | 79.55 |
| 2017-10-31 | 76.25 |
| 2017-10-30 | 64.47 |
| 2017-10-27 | 64.47 |
| 2017-10-26 | 61.64 |
| 2017-10-25 | 54.10 |
| 2017-10-24 | 48.92 |
| 2017-10-23 | 49.39 |
| 2017-10-20 | 48.45 |
| 2017-10-19 | 45.15 |
| 2017-10-18 | 49.86 |
| 2017-10-17 | 44.20 |
| 2017-10-16 | 48.92 |
| 2017-10-13 | 52.69 |
| 2017-10-12 | 49.86 |
| 2017-10-11 | 48.92 |
| 2017-10-10 | 64.94 |
| 2017-10-09 | 61.17 |
| 2017-10-06 | 53.63 |
| 2017-10-04 | 50.80 |
| 2017-10-03 | 43.26 |
| 2017-09-29 | 39.49 |
| 2017-09-28 | 38.08 |
| 2017-09-27 | 44.68 |
| 2017-09-26 | 35.25 |
| 2017-09-25 | 35.25 |
| 2017-09-22 | 58.81 |
| 2017-09-21 | 65.41 |
| 2017-09-20 | 55.04 |
| 2017-09-19 | 52.69 |
| 2017-09-18 | 57.40 |
| 2017-09-15 | 47.03 |
| 2017-09-14 | 45.15 |
| 2017-09-13 | 37.61 |
| 2017-09-12 | 37.61 |
| 2017-09-11 | 37.61 |
| 2017-09-08 | 36.66 |
| 2017-09-07 | 37.61 |
| 2017-09-06 | 28.18 |
| 2017-09-05 | 28.18 |
| 2017-09-04 | 26.30 |
| 2017-09-01 | 28.18 |
| 2017-08-31 | 29.60 |
| 2017-08-30 | 28.18 |
| 2017-08-29 | 26.30 |
| 2017-08-28 | 29.60 |
| 2017-08-25 | 27.71 |
| 2017-08-24 | 27.24 |
| 2017-08-22 | 27.71 |
| 2017-08-21 | 25.35 |
| 2017-08-18 | 24.41 |
| 2017-08-17 | 26.77 |
| 2017-08-16 | 28.18 |
| 2017-08-15 | 27.71 |
| 2017-08-14 | 26.77 |
| 2017-08-11 | 22.53 |
| 2017-08-10 | 29.60 |
| 2017-08-09 | 33.37 |
| 2017-08-08 | 32.89 |
| 2017-08-07 | 32.42 |
| 2017-08-04 | 31.01 |
| 2017-08-03 | 33.37 |
| 2017-08-02 | 34.31 |
| 2017-08-01 | 33.37 |
| 2017-07-31 | 36.66 |
| 2017-07-28 | 36.66 |
| 2017-07-27 | 39.49 |
| 2017-07-26 | 33.84 |
| 2017-07-25 | 34.31 |
| 2017-07-24 | 37.61 |
| 2017-07-21 | 41.38 |
| 2017-07-20 | 41.85 |
| 2017-07-19 | 39.02 |
| 2017-07-18 | 39.49 |
| 2017-07-17 | 37.61 |
| 2017-07-14 | 32.89 |
| 2017-07-13 | 34.78 |
| 2017-07-12 | 33.84 |
| 2017-07-11 | 34.78 |
| 2017-07-10 | 33.37 |
| 2017-07-07 | 34.31 |
| 2017-07-06 | 36.19 |
| 2017-07-05 | 33.84 |
| 2017-07-04 | 33.84 |
| 2017-07-03 | 33.37 |
| 2017-06-30 | 26.30 |
| 2017-06-29 | 27.24 |
| 2017-06-28 | 24.88 |
| 2017-06-27 | 27.24 |
| 2017-06-26 | 29.12 |
| 2017-06-23 | 24.88 |
| 2017-06-22 | 24.88 |
| 2017-06-21 | 27.24 |
| 2017-06-20 | 28.18 |
| 2017-06-19 | 27.71 |
| 2017-06-16 | 28.18 |
| 2017-06-15 | 29.09 |
| 2017-06-14 | 32.27 |
| 2017-06-13 | 33.64 |
| 2017-06-12 | 31.82 |
| 2017-06-09 | 29.55 |
| 2017-06-08 | 32.27 |
| 2017-06-07 | 34.09 |
| 2017-06-06 | 34.55 |
| 2017-06-05 | 30.91 |
| 2017-06-02 | 28.18 |
| 2017-06-01 | 26.82 |
| 2017-05-31 | 31.82 |
| 2017-05-29 | 33.18 |
| 2017-05-26 | 31.36 |
| 2017-05-25 | 35.45 |
| 2017-05-24 | 33.64 |
| 2017-05-23 | 30.45 |
| 2017-05-22 | 32.73 |
| 2017-05-19 | 27.73 |
| 2017-05-18 | 24.55 |
| 2017-05-17 | 21.36 |
| 2017-05-16 | 20.00 |
| 2017-05-15 | 21.82 |
| 2017-05-12 | 25.91 |
| 2017-05-11 | 20.45 |
| 2017-05-10 | 19.55 |
| 2017-05-09 | 18.64 |
| 2017-05-08 | 11.36 |
| 2017-05-05 | 11.82 |
| 2017-05-04 | 10.45 |
| 2017-05-02 | 14.09 |
| 2017-04-28 | 14.09 |
| 2017-04-27 | 14.55 |
| 2017-04-26 | 14.55 |
| 2017-04-25 | 15.91 |
| 2017-04-24 | 11.82 |
| 2017-04-21 | 15.00 |
| 2017-04-20 | 14.55 |
| 2017-04-19 | 16.36 |
| 2017-04-18 | 12.73 |
| 2017-04-13 | 22.27 |
| 2017-04-12 | 19.55 |
| 2017-04-11 | 19.55 |
| 2017-04-10 | 25.00 |
| 2017-04-07 | 27.73 |
| 2017-04-06 | 20.45 |
| 2017-04-05 | 5.00 |
| 2017-04-03 | -4.09 |
| 2017-03-31 | -5.00 |
| 2017-03-30 | -5.00 |
| 2017-03-29 | -3.18 |
| 2017-03-28 | -2.73 |
| 2017-03-27 | -7.73 |
| 2017-03-24 | -0.45 |
| 2017-03-23 | 0.91 |
| 2017-03-22 | -0.91 |
| 2017-03-21 | -0.45 |
| 2017-03-20 | -2.73 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 1.36 |
| 2017-03-15 | 0.91 |
| 2017-03-14 | -0.91 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy