Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2026-01-07 | 1,028.18 |
| 2026-01-06 | 986.63 |
| 2026-01-05 | 929.10 |
| 2026-01-02 | 842.81 |
| 2025-12-31 | 734.15 |
| 2025-12-30 | 695.80 |
| 2025-12-29 | 667.03 |
| 2025-12-24 | 654.25 |
| 2025-12-23 | 644.66 |
| 2025-12-22 | 615.90 |
| 2025-12-19 | 622.29 |
| 2025-12-18 | 631.88 |
| 2025-12-17 | 689.41 |
| 2025-12-16 | 692.60 |
| 2025-12-15 | 676.62 |
| 2025-12-12 | 561.57 |
| 2025-12-11 | 478.47 |
| 2025-12-10 | 472.08 |
| 2025-12-09 | 468.88 |
| 2025-12-08 | 456.10 |
| 2025-12-05 | 446.51 |
| 2025-12-04 | 440.12 |
| 2025-12-03 | 449.71 |
| 2025-12-02 | 456.10 |
| 2025-12-01 | 500.84 |
| 2025-11-28 | 478.47 |
| 2025-11-27 | 472.08 |
| 2025-11-26 | 459.30 |
| 2025-11-25 | 465.69 |
| 2025-11-24 | 472.08 |
| 2025-11-21 | 436.92 |
| 2025-11-20 | 472.08 |
| 2025-11-19 | 449.71 |
| 2025-11-18 | 484.86 |
| 2025-11-17 | 500.84 |
| 2025-11-14 | 507.23 |
| 2025-11-13 | 507.23 |
| 2025-11-12 | 510.43 |
| 2025-11-11 | 497.65 |
| 2025-11-10 | 510.43 |
| 2025-11-07 | 523.21 |
| 2025-11-06 | 558.37 |
| 2025-11-05 | 539.19 |
| 2025-11-04 | 532.80 |
| 2025-11-03 | 529.61 |
| 2025-10-31 | 596.72 |
| 2025-10-30 | 587.13 |
| 2025-10-28 | 596.72 |
| 2025-10-27 | 593.53 |
| 2025-10-24 | 590.33 |
| 2025-10-23 | 590.33 |
| 2025-10-22 | 590.33 |
| 2025-10-21 | 577.55 |
| 2025-10-20 | 577.55 |
| 2025-10-17 | 590.33 |
| 2025-10-16 | 587.13 |
| 2025-10-15 | 609.51 |
| 2025-10-14 | 641.47 |
| 2025-10-13 | 647.86 |
| 2025-10-10 | 689.41 |
| 2025-10-09 | 644.66 |
| 2025-10-08 | 686.21 |
| 2025-10-06 | 628.68 |
| 2025-10-03 | 628.68 |
| 2025-10-02 | 625.49 |
| 2025-09-30 | 631.88 |
| 2025-09-29 | 606.31 |
| 2025-09-26 | 612.70 |
| 2025-09-25 | 615.90 |
| 2025-09-24 | 606.31 |
| 2025-09-23 | 625.49 |
| 2025-09-22 | 651.05 |
| 2025-09-19 | 657.45 |
| 2025-09-18 | 631.88 |
| 2025-09-17 | 609.51 |
| 2025-09-16 | 609.51 |
| 2025-09-15 | 635.07 |
| 2025-09-12 | 663.84 |
| 2025-09-11 | 638.27 |
| 2025-09-10 | 612.70 |
| 2025-09-09 | 574.35 |
| 2025-09-08 | 567.96 |
| 2025-09-05 | 580.74 |
| 2025-09-04 | 571.15 |
| 2025-09-03 | 587.13 |
| 2025-09-02 | 583.94 |
| 2025-09-01 | 622.29 |
| 2025-08-29 | 635.07 |
| 2025-08-28 | 587.13 |
| 2025-08-27 | 571.15 |
| 2025-08-26 | 558.37 |
| 2025-08-25 | 561.57 |
| 2025-08-22 | 567.96 |
| 2025-08-21 | 571.15 |
| 2025-08-20 | 587.13 |
| 2025-08-19 | 577.55 |
| 2025-08-18 | 609.51 |
| 2025-08-15 | 580.74 |
| 2025-08-14 | 564.76 |
| 2025-08-13 | 596.72 |
| 2025-08-12 | 587.13 |
| 2025-08-11 | 673.43 |
| 2025-08-08 | 826.83 |
| 2025-08-07 | 823.64 |
| 2025-08-06 | 759.72 |
| 2025-08-05 | 753.32 |
| 2025-08-04 | 702.19 |
| 2025-08-01 | 593.53 |
| 2025-07-31 | 660.64 |
| 2025-07-30 | 727.76 |
| 2025-07-29 | 746.93 |
| 2025-07-28 | 746.93 |
| 2025-07-25 | 826.83 |
| 2025-07-24 | 858.79 |
| 2025-07-23 | 916.32 |
| 2025-07-22 | 865.18 |
| 2025-07-21 | 865.18 |
| 2025-07-18 | 865.18 |
| 2025-07-17 | 846.01 |
| 2025-07-16 | 913.12 |
| 2025-07-15 | 756.52 |
| 2025-07-14 | 673.43 |
| 2025-07-11 | 999.41 |
| 2025-07-10 | 989.83 |
| 2025-07-09 | 941.89 |
| 2025-07-08 | 836.42 |
| 2025-07-07 | 756.52 |
| 2025-07-04 | 746.93 |
| 2025-07-03 | 667.03 |
| 2025-07-02 | 606.31 |
| 2025-06-30 | 631.88 |
| 2025-06-27 | 433.73 |
| 2025-06-26 | 446.51 |
| 2025-06-25 | 449.71 |
| 2025-06-24 | 443.32 |
| 2025-06-23 | 446.51 |
| 2025-06-20 | 459.30 |
| 2025-06-19 | 433.73 |
| 2025-06-18 | 420.94 |
| 2025-06-17 | 353.83 |
| 2025-06-16 | 363.42 |
| 2025-06-13 | 337.85 |
| 2025-06-12 | 341.04 |
| 2025-06-11 | 331.46 |
| 2025-06-10 | 299.50 |
| 2025-06-09 | 299.50 |
| 2025-06-06 | 312.28 |
| 2025-06-05 | 328.26 |
| 2025-06-04 | 341.04 |
| 2025-06-03 | 353.83 |
| 2025-06-02 | 347.44 |
| 2025-05-30 | 357.02 |
| 2025-05-29 | 357.02 |
| 2025-05-28 | 347.44 |
| 2025-05-27 | 341.04 |
| 2025-05-26 | 341.04 |
| 2025-05-23 | 353.83 |
| 2025-05-22 | 347.44 |
| 2025-05-21 | 350.63 |
| 2025-05-20 | 353.83 |
| 2025-05-19 | 344.24 |
| 2025-05-16 | 353.83 |
| 2025-05-15 | 357.02 |
| 2025-05-14 | 366.61 |
| 2025-05-13 | 366.61 |
| 2025-05-12 | 366.61 |
| 2025-05-09 | 376.20 |
| 2025-05-08 | 366.61 |
| 2025-05-07 | 357.02 |
| 2025-05-06 | 366.61 |
| 2025-05-02 | 395.38 |
| 2025-04-30 | 404.96 |
| 2025-04-29 | 404.96 |
| 2025-04-28 | 430.53 |
| 2025-04-25 | 392.18 |
| 2025-04-24 | 411.36 |
| 2025-04-23 | 414.55 |
| 2025-04-22 | 424.14 |
| 2025-04-17 | 433.73 |
| 2025-04-16 | 420.94 |
| 2025-04-15 | 424.14 |
| 2025-04-14 | 414.55 |
| 2025-04-11 | 427.34 |
| 2025-04-10 | 440.12 |
| 2025-04-09 | 299.50 |
| 2025-04-08 | 312.28 |
| 2025-04-07 | 312.28 |
| 2025-04-03 | 369.81 |
| 2025-04-02 | 376.20 |
| 2025-04-01 | 388.98 |
| 2025-03-31 | 404.96 |
| 2025-03-28 | 420.94 |
| 2025-03-27 | 382.59 |
| 2025-03-26 | 388.98 |
| 2025-03-25 | 436.92 |
| 2025-03-24 | 459.30 |
| 2025-03-21 | 296.30 |
| 2025-03-20 | 219.60 |
| 2025-03-19 | 114.13 |
| 2025-03-18 | 69.39 |
| 2025-03-17 | 48.61 |
| 2025-03-14 | 48.61 |
| 2025-03-13 | 51.81 |
| 2025-03-12 | 53.41 |
| 2025-03-11 | 58.20 |
| 2025-03-10 | 62.99 |
| 2025-03-07 | 72.58 |
| 2025-03-06 | 56.60 |
| 2025-03-05 | 56.60 |
| 2025-03-04 | 56.60 |
| 2025-03-03 | 56.60 |
| 2025-02-28 | 66.19 |
| 2025-02-27 | 66.19 |
| 2025-02-26 | 75.78 |
| 2025-02-25 | 62.99 |
| 2025-02-24 | 62.99 |
| 2025-02-21 | 62.99 |
| 2025-02-20 | 62.99 |
| 2025-02-19 | 59.80 |
| 2025-02-18 | 35.83 |
| 2025-02-17 | 43.82 |
| 2025-02-14 | 58.20 |
| 2025-02-13 | 39.02 |
| 2025-02-12 | 45.42 |
| 2025-02-11 | 40.62 |
| 2025-02-10 | 43.82 |
| 2025-02-07 | 39.02 |
| 2025-02-06 | 29.44 |
| 2025-02-05 | 32.63 |
| 2025-02-04 | 34.23 |
| 2025-02-03 | 32.63 |
| 2025-01-28 | 31.03 |
| 2025-01-27 | 31.03 |
| 2025-01-24 | 31.03 |
| 2025-01-23 | 27.84 |
| 2025-01-22 | 34.23 |
| 2025-01-21 | 34.23 |
| 2025-01-20 | 37.43 |
| 2025-01-17 | 42.22 |
| 2025-01-16 | 42.22 |
| 2025-01-15 | 42.22 |
| 2025-01-14 | 47.01 |
| 2025-01-13 | 47.01 |
| 2025-01-10 | 47.01 |
| 2025-01-09 | 47.01 |
| 2025-01-08 | 47.01 |
| 2025-01-07 | 51.81 |
| 2025-01-06 | 55.00 |
| 2025-01-03 | 55.00 |
| 2025-01-02 | 69.39 |
| 2024-12-31 | 59.80 |
| 2024-12-30 | 53.41 |
| 2024-12-27 | 53.41 |
| 2024-12-24 | 53.41 |
| 2024-12-23 | 55.00 |
| 2024-12-20 | 59.80 |
| 2024-12-19 | 59.80 |
| 2024-12-18 | 66.19 |
| 2024-12-17 | 58.20 |
| 2024-12-16 | 59.80 |
| 2024-12-13 | 59.80 |
| 2024-12-12 | 66.19 |
| 2024-12-11 | 66.19 |
| 2024-12-10 | 66.19 |
| 2024-12-09 | 69.39 |
| 2024-12-06 | 78.97 |
| 2024-12-05 | 78.97 |
| 2024-12-04 | 82.17 |
| 2024-12-03 | 82.17 |
| 2024-12-02 | 78.97 |
| 2024-11-29 | 78.97 |
| 2024-11-28 | 78.97 |
| 2024-11-27 | 69.39 |
| 2024-11-26 | 72.58 |
| 2024-11-25 | 62.99 |
| 2024-11-22 | 62.99 |
| 2024-11-21 | 62.99 |
| 2024-11-20 | 62.99 |
| 2024-11-19 | 72.58 |
| 2024-11-18 | 72.58 |
| 2024-11-15 | 66.19 |
| 2024-11-14 | 72.58 |
| 2024-11-13 | 78.97 |
| 2024-11-12 | 82.17 |
| 2024-11-11 | 82.17 |
| 2024-11-08 | 82.17 |
| 2024-11-07 | 82.17 |
| 2024-11-06 | 82.17 |
| 2024-11-05 | 78.97 |
| 2024-11-04 | 91.76 |
| 2024-11-01 | 85.37 |
| 2024-10-31 | 78.97 |
| 2024-10-30 | 75.78 |
| 2024-10-29 | 82.17 |
| 2024-10-28 | 82.17 |
| 2024-10-25 | 85.37 |
| 2024-10-24 | 85.37 |
| 2024-10-23 | 91.76 |
| 2024-10-22 | 91.76 |
| 2024-10-21 | 91.76 |
| 2024-10-18 | 91.76 |
| 2024-10-17 | 91.76 |
| 2024-10-16 | 82.17 |
| 2024-10-15 | 82.17 |
| 2024-10-14 | 82.17 |
| 2024-10-10 | 88.56 |
| 2024-10-09 | 101.35 |
| 2024-10-08 | 101.35 |
| 2024-10-07 | 104.54 |
| 2024-10-04 | 98.15 |
| 2024-10-03 | 98.15 |
| 2024-10-02 | 98.15 |
| 2024-09-30 | 98.15 |
| 2024-09-27 | 117.33 |
| 2024-09-26 | 117.33 |
| 2024-09-25 | 114.13 |
| 2024-09-24 | 114.13 |
| 2024-09-23 | 114.13 |
| 2024-09-20 | 133.31 |
| 2024-09-19 | 98.15 |
| 2024-09-17 | 72.58 |
| 2024-09-16 | 78.97 |
| 2024-09-13 | 69.39 |
| 2024-09-12 | 69.39 |
| 2024-09-11 | 69.39 |
| 2024-09-10 | 78.97 |
| 2024-09-09 | 78.97 |
| 2024-09-05 | 88.56 |
| 2024-09-04 | 91.76 |
| 2024-09-03 | 91.76 |
| 2024-09-02 | 91.76 |
| 2024-08-30 | 98.15 |
| 2024-08-29 | 72.58 |
| 2024-08-28 | 85.37 |
| 2024-08-27 | 91.76 |
| 2024-08-26 | 91.76 |
| 2024-08-23 | 91.76 |
| 2024-08-22 | 91.76 |
| 2024-08-21 | 91.76 |
| 2024-08-20 | 91.76 |
| 2024-08-19 | 91.76 |
| 2024-08-16 | 72.58 |
| 2024-08-15 | 58.20 |
| 2024-08-14 | 58.20 |
| 2024-08-13 | 58.20 |
| 2024-08-12 | 58.20 |
| 2024-08-09 | 58.20 |
| 2024-08-08 | 58.20 |
| 2024-08-07 | 66.19 |
| 2024-08-06 | 66.19 |
| 2024-08-05 | 66.19 |
| 2024-08-02 | 59.80 |
| 2024-08-01 | 59.80 |
| 2024-07-31 | 59.80 |
| 2024-07-30 | 69.39 |
| 2024-07-29 | 53.41 |
| 2024-07-26 | 53.41 |
| 2024-07-25 | 53.41 |
| 2024-07-24 | 53.41 |
| 2024-07-23 | 69.39 |
| 2024-07-22 | 69.39 |
| 2024-07-19 | 69.39 |
| 2024-07-18 | 75.78 |
| 2024-07-17 | 69.39 |
| 2024-07-16 | 69.39 |
| 2024-07-15 | 78.97 |
| 2024-07-12 | 91.76 |
| 2024-07-11 | 94.95 |
| 2024-07-10 | 88.56 |
| 2024-07-09 | 88.56 |
| 2024-07-08 | 88.56 |
| 2024-07-05 | 101.35 |
| 2024-07-04 | 104.54 |
| 2024-07-03 | 91.76 |
| 2024-07-02 | 98.15 |
| 2024-06-28 | 98.15 |
| 2024-06-27 | 88.56 |
| 2024-06-26 | 88.56 |
| 2024-06-25 | 91.76 |
| 2024-06-24 | 120.52 |
| 2024-06-21 | 136.50 |
| 2024-06-20 | 136.50 |
| 2024-06-19 | 136.50 |
| 2024-06-18 | 136.50 |
| 2024-06-17 | 136.50 |
| 2024-06-14 | 120.52 |
| 2024-06-13 | 136.50 |
| 2024-06-12 | 136.50 |
| 2024-06-11 | 136.50 |
| 2024-06-07 | 136.50 |
| 2024-06-06 | 136.50 |
| 2024-06-05 | 136.50 |
| 2024-06-04 | 136.50 |
| 2024-06-03 | 136.50 |
| 2024-05-31 | 130.11 |
| 2024-05-30 | 133.31 |
| 2024-05-29 | 136.50 |
| 2024-05-28 | 142.89 |
| 2024-05-27 | 152.48 |
| 2024-05-24 | 152.48 |
| 2024-05-23 | 139.70 |
| 2024-05-22 | 139.70 |
| 2024-05-21 | 146.09 |
| 2024-05-20 | 146.09 |
| 2024-05-17 | 146.09 |
| 2024-05-16 | 152.48 |
| 2024-05-14 | 152.48 |
| 2024-05-13 | 152.48 |
| 2024-05-10 | 152.48 |
| 2024-05-09 | 149.29 |
| 2024-05-08 | 155.68 |
| 2024-05-07 | 162.07 |
| 2024-05-06 | 165.27 |
| 2024-05-03 | 165.27 |
| 2024-05-02 | 181.25 |
| 2024-04-30 | 149.29 |
| 2024-04-29 | 162.07 |
| 2024-04-26 | 162.07 |
| 2024-04-25 | 168.46 |
| 2024-04-24 | 162.07 |
| 2024-04-23 | 152.48 |
| 2024-04-22 | 136.50 |
| 2024-04-19 | 139.70 |
| 2024-04-18 | 123.72 |
| 2024-04-17 | 117.33 |
| 2024-04-16 | 117.33 |
| 2024-04-15 | 117.33 |
| 2024-04-12 | 117.33 |
| 2024-04-11 | 110.93 |
| 2024-04-10 | 101.35 |
| 2024-04-09 | 91.76 |
| 2024-04-08 | 78.97 |
| 2024-04-05 | 88.56 |
| 2024-04-03 | 101.35 |
| 2024-04-02 | 101.35 |
| 2024-03-28 | 98.15 |
| 2024-03-27 | 114.13 |
| 2024-03-26 | 114.13 |
| 2024-03-25 | 114.13 |
| 2024-03-22 | 114.13 |
| 2024-03-21 | 123.72 |
| 2024-03-20 | 133.31 |
| 2024-03-19 | 133.31 |
| 2024-03-18 | 133.31 |
| 2024-03-15 | 133.31 |
| 2024-03-14 | 133.31 |
| 2024-03-13 | 126.91 |
| 2024-03-12 | 139.70 |
| 2024-03-11 | 139.70 |
| 2024-03-08 | 139.70 |
| 2024-03-07 | 142.89 |
| 2024-03-06 | 142.89 |
| 2024-03-05 | 139.70 |
| 2024-03-04 | 146.09 |
| 2024-03-01 | 146.09 |
| 2024-02-29 | 152.48 |
| 2024-02-28 | 152.48 |
| 2024-02-27 | 155.68 |
| 2024-02-26 | 152.48 |
| 2024-02-23 | 152.48 |
| 2024-02-22 | 152.48 |
| 2024-02-21 | 155.68 |
| 2024-02-20 | 162.07 |
| 2024-02-19 | 162.07 |
| 2024-02-16 | 149.29 |
| 2024-02-15 | 168.46 |
| 2024-02-14 | 168.46 |
| 2024-02-09 | 168.46 |
| 2024-02-08 | 168.46 |
| 2024-02-07 | 168.46 |
| 2024-02-06 | 168.46 |
| 2024-02-05 | 171.66 |
| 2024-02-02 | 165.27 |
| 2024-02-01 | 168.46 |
| 2024-01-31 | 152.48 |
| 2024-01-30 | 155.68 |
| 2024-01-29 | 155.68 |
| 2024-01-26 | 142.89 |
| 2024-01-25 | 155.68 |
| 2024-01-24 | 142.89 |
| 2024-01-23 | 142.89 |
| 2024-01-22 | 152.48 |
| 2024-01-19 | 158.87 |
| 2024-01-18 | 158.87 |
| 2024-01-17 | 155.68 |
| 2024-01-16 | 149.29 |
| 2024-01-15 | 155.68 |
| 2024-01-12 | 158.87 |
| 2024-01-11 | 158.87 |
| 2024-01-10 | 158.87 |
| 2024-01-09 | 152.48 |
| 2024-01-08 | 155.68 |
| 2024-01-05 | 155.68 |
| 2024-01-04 | 146.09 |
| 2024-01-03 | 139.70 |
| 2024-01-02 | 152.48 |
| 2023-12-29 | 155.68 |
| 2023-12-28 | 152.48 |
| 2023-12-27 | 149.29 |
| 2023-12-22 | 146.09 |
| 2023-12-21 | 146.09 |
| 2023-12-20 | 146.09 |
| 2023-12-19 | 146.09 |
| 2023-12-18 | 149.29 |
| 2023-12-15 | 152.48 |
| 2023-12-14 | 155.68 |
| 2023-12-13 | 162.07 |
| 2023-12-12 | 168.46 |
| 2023-12-11 | 162.07 |
| 2023-12-08 | 149.29 |
| 2023-12-07 | 158.87 |
| 2023-12-06 | 162.07 |
| 2023-12-05 | 162.07 |
| 2023-12-04 | 162.07 |
| 2023-12-01 | 171.66 |
| 2023-11-30 | 162.07 |
| 2023-11-29 | 162.07 |
| 2023-11-28 | 162.07 |
| 2023-11-27 | 162.07 |
| 2023-11-24 | 162.07 |
| 2023-11-23 | 162.07 |
| 2023-11-22 | 162.07 |
| 2023-11-21 | 162.07 |
| 2023-11-20 | 165.27 |
| 2023-11-17 | 165.27 |
| 2023-11-16 | 165.27 |
| 2023-11-15 | 165.27 |
| 2023-11-14 | 155.68 |
| 2023-11-13 | 149.29 |
| 2023-11-10 | 158.87 |
| 2023-11-09 | 162.07 |
| 2023-11-08 | 162.07 |
| 2023-11-07 | 162.07 |
| 2023-11-06 | 168.46 |
| 2023-11-03 | 168.46 |
| 2023-11-02 | 165.27 |
| 2023-11-01 | 146.09 |
| 2023-10-31 | 155.68 |
| 2023-10-30 | 155.68 |
| 2023-10-27 | 155.68 |
| 2023-10-26 | 155.68 |
| 2023-10-25 | 149.29 |
| 2023-10-24 | 155.68 |
| 2023-10-20 | 155.68 |
| 2023-10-19 | 142.89 |
| 2023-10-18 | 146.09 |
| 2023-10-17 | 152.48 |
| 2023-10-16 | 155.68 |
| 2023-10-13 | 155.68 |
| 2023-10-12 | 155.68 |
| 2023-10-11 | 155.68 |
| 2023-10-10 | 155.68 |
| 2023-10-09 | 155.68 |
| 2023-10-06 | 155.68 |
| 2023-10-05 | 162.07 |
| 2023-10-04 | 149.29 |
| 2023-10-03 | 171.66 |
| 2023-09-29 | 162.07 |
| 2023-09-28 | 162.07 |
| 2023-09-27 | 162.07 |
| 2023-09-26 | 162.07 |
| 2023-09-25 | 162.07 |
| 2023-09-22 | 162.07 |
| 2023-09-21 | 162.07 |
| 2023-09-20 | 162.07 |
| 2023-09-19 | 146.09 |
| 2023-09-18 | 158.87 |
| 2023-09-15 | 155.68 |
| 2023-09-14 | 168.46 |
| 2023-09-13 | 168.46 |
| 2023-09-12 | 165.27 |
| 2023-09-11 | 174.85 |
| 2023-09-07 | 206.81 |
| 2023-09-06 | 213.21 |
| 2023-09-05 | 174.85 |
| 2023-09-04 | 174.85 |
| 2023-08-31 | 187.64 |
| 2023-08-30 | 146.09 |
| 2023-08-29 | 168.46 |
| 2023-08-28 | 168.46 |
| 2023-08-25 | 146.09 |
| 2023-08-24 | 155.68 |
| 2023-08-23 | 146.09 |
| 2023-08-22 | 146.09 |
| 2023-08-21 | 139.70 |
| 2023-08-18 | 155.68 |
| 2023-08-17 | 155.68 |
| 2023-08-16 | 155.68 |
| 2023-08-15 | 155.68 |
| 2023-08-14 | 146.09 |
| 2023-08-11 | 133.31 |
| 2023-08-10 | 155.68 |
| 2023-08-09 | 158.87 |
| 2023-08-08 | 152.48 |
| 2023-08-07 | 158.87 |
| 2023-08-04 | 155.68 |
| 2023-08-03 | 152.48 |
| 2023-08-02 | 136.50 |
| 2023-08-01 | 155.68 |
| 2023-07-31 | 155.68 |
| 2023-07-28 | 155.68 |
| 2023-07-27 | 155.68 |
| 2023-07-26 | 155.68 |
| 2023-07-25 | 155.68 |
| 2023-07-24 | 155.68 |
| 2023-07-21 | 155.68 |
| 2023-07-20 | 155.68 |
| 2023-07-19 | 155.68 |
| 2023-07-18 | 155.68 |
| 2023-07-14 | 155.68 |
| 2023-07-13 | 142.89 |
| 2023-07-12 | 158.87 |
| 2023-07-11 | 158.87 |
| 2023-07-10 | 158.87 |
| 2023-07-07 | 162.07 |
| 2023-07-06 | 162.07 |
| 2023-07-05 | 162.07 |
| 2023-07-04 | 162.07 |
| 2023-07-03 | 168.46 |
| 2023-06-30 | 155.68 |
| 2023-06-29 | 155.68 |
| 2023-06-28 | 155.68 |
| 2023-06-27 | 152.48 |
| 2023-06-26 | 165.27 |
| 2023-06-23 | 158.87 |
| 2023-06-21 | 178.05 |
| 2023-06-20 | 178.05 |
| 2023-06-19 | 178.05 |
| 2023-06-16 | 219.60 |
| 2023-06-15 | 219.60 |
| 2023-06-14 | 210.01 |
| 2023-06-13 | 219.60 |
| 2023-06-12 | 270.73 |
| 2023-06-09 | 251.56 |
| 2023-06-08 | 194.03 |
| 2023-06-07 | 178.05 |
| 2023-06-06 | 187.64 |
| 2023-06-05 | 158.87 |
| 2023-06-02 | 158.87 |
| 2023-06-01 | 174.85 |
| 2023-05-31 | 149.29 |
| 2023-05-30 | 123.72 |
| 2023-05-29 | 123.72 |
| 2023-05-25 | 123.72 |
| 2023-05-24 | 123.72 |
| 2023-05-23 | 123.72 |
| 2023-05-22 | 123.72 |
| 2023-05-19 | 123.72 |
| 2023-05-18 | 120.52 |
| 2023-05-17 | 120.52 |
| 2023-05-16 | 120.52 |
| 2023-05-15 | 120.52 |
| 2023-05-12 | 123.72 |
| 2023-05-11 | 123.72 |
| 2023-05-10 | 123.72 |
| 2023-05-09 | 130.11 |
| 2023-05-08 | 130.11 |
| 2023-05-05 | 126.91 |
| 2023-05-04 | 139.70 |
| 2023-05-03 | 139.70 |
| 2023-05-02 | 139.70 |
| 2023-04-28 | 152.48 |
| 2023-04-27 | 152.48 |
| 2023-04-26 | 152.48 |
| 2023-04-25 | 152.48 |
| 2023-04-24 | 158.87 |
| 2023-04-21 | 155.68 |
| 2023-04-20 | 155.68 |
| 2023-04-19 | 155.68 |
| 2023-04-18 | 155.68 |
| 2023-04-17 | 158.87 |
| 2023-04-14 | 168.46 |
| 2023-04-13 | 162.07 |
| 2023-04-12 | 146.09 |
| 2023-04-11 | 146.09 |
| 2023-04-06 | 114.13 |
| 2023-04-04 | 130.11 |
| 2023-04-03 | 104.54 |
| 2023-03-31 | 104.54 |
| 2023-03-30 | 104.54 |
| 2023-03-29 | 107.74 |
| 2023-03-28 | 107.74 |
| 2023-03-27 | 98.15 |
| 2023-03-24 | 107.74 |
| 2023-03-23 | 117.33 |
| 2023-03-22 | 123.72 |
| 2023-03-21 | 123.72 |
| 2023-03-20 | 136.50 |
| 2023-03-17 | 133.31 |
| 2023-03-16 | 146.09 |
| 2023-03-15 | 146.09 |
| 2023-03-14 | 149.29 |
| 2023-03-13 | 155.68 |
| 2023-03-10 | 149.29 |
| 2023-03-09 | 142.89 |
| 2023-03-08 | 136.50 |
| 2023-03-07 | 149.29 |
| 2023-03-06 | 158.87 |
| 2023-03-03 | 158.87 |
| 2023-03-02 | 158.87 |
| 2023-03-01 | 149.29 |
| 2023-02-28 | 149.29 |
| 2023-02-27 | 158.87 |
| 2023-02-24 | 162.07 |
| 2023-02-23 | 162.07 |
| 2023-02-22 | 162.07 |
| 2023-02-21 | 171.66 |
| 2023-02-20 | 158.87 |
| 2023-02-17 | 158.87 |
| 2023-02-16 | 171.66 |
| 2023-02-15 | 171.66 |
| 2023-02-14 | 171.66 |
| 2023-02-13 | 174.85 |
| 2023-02-10 | 181.25 |
| 2023-02-09 | 184.44 |
| 2023-02-08 | 184.44 |
| 2023-02-07 | 184.44 |
| 2023-02-06 | 184.44 |
| 2023-02-03 | 187.64 |
| 2023-02-02 | 181.25 |
| 2023-02-01 | 174.85 |
| 2023-01-31 | 171.66 |
| 2023-01-30 | 190.83 |
| 2023-01-27 | 190.83 |
| 2023-01-26 | 194.03 |
| 2023-01-20 | 194.03 |
| 2023-01-19 | 171.66 |
| 2023-01-18 | 181.25 |
| 2023-01-17 | 184.44 |
| 2023-01-16 | 174.85 |
| 2023-01-13 | 187.64 |
| 2023-01-12 | 200.42 |
| 2023-01-11 | 190.83 |
| 2023-01-10 | 194.03 |
| 2023-01-09 | 200.42 |
| 2023-01-06 | 190.83 |
| 2023-01-05 | 133.31 |
| 2023-01-04 | 104.54 |
| 2023-01-03 | 91.76 |
| 2022-12-30 | 136.50 |
| 2022-12-29 | 136.50 |
| 2022-12-28 | 136.50 |
| 2022-12-23 | 139.70 |
| 2022-12-22 | 139.70 |
| 2022-12-21 | 133.31 |
| 2022-12-20 | 139.70 |
| 2022-12-19 | 139.70 |
| 2022-12-16 | 146.09 |
| 2022-12-15 | 146.09 |
| 2022-12-14 | 146.09 |
| 2022-12-13 | 146.09 |
| 2022-12-12 | 146.09 |
| 2022-12-09 | 146.09 |
| 2022-12-08 | 139.70 |
| 2022-12-07 | 133.31 |
| 2022-12-06 | 152.48 |
| 2022-12-05 | 133.31 |
| 2022-12-02 | 139.70 |
| 2022-12-01 | 139.70 |
| 2022-11-30 | 139.70 |
| 2022-11-29 | 139.70 |
| 2022-11-28 | 139.70 |
| 2022-11-25 | 139.70 |
| 2022-11-24 | 139.70 |
| 2022-11-23 | 139.70 |
| 2022-11-22 | 139.70 |
| 2022-11-21 | 139.70 |
| 2022-11-18 | 139.70 |
| 2022-11-17 | 139.70 |
| 2022-11-16 | 133.31 |
| 2022-11-15 | 126.91 |
| 2022-11-14 | 139.70 |
| 2022-11-11 | 136.50 |
| 2022-11-10 | 136.50 |
| 2022-11-09 | 136.50 |
| 2022-11-08 | 136.50 |
| 2022-11-07 | 136.50 |
| 2022-11-04 | 139.70 |
| 2022-11-03 | 139.70 |
| 2022-11-02 | 139.70 |
| 2022-11-01 | 139.70 |
| 2022-10-31 | 142.89 |
| 2022-10-28 | 142.89 |
| 2022-10-27 | 142.89 |
| 2022-10-26 | 142.89 |
| 2022-10-25 | 139.70 |
| 2022-10-24 | 139.70 |
| 2022-10-21 | 155.68 |
| 2022-10-20 | 142.89 |
| 2022-10-19 | 142.89 |
| 2022-10-18 | 142.89 |
| 2022-10-17 | 146.09 |
| 2022-10-14 | 155.68 |
| 2022-10-13 | 155.68 |
| 2022-10-12 | 155.68 |
| 2022-10-11 | 152.48 |
| 2022-10-10 | 146.09 |
| 2022-10-07 | 152.48 |
| 2022-10-06 | 152.48 |
| 2022-10-05 | 142.89 |
| 2022-10-03 | 149.29 |
| 2022-09-30 | 155.68 |
| 2022-09-29 | 155.68 |
| 2022-09-28 | 155.68 |
| 2022-09-27 | 155.68 |
| 2022-09-26 | 155.68 |
| 2022-09-23 | 155.68 |
| 2022-09-22 | 146.09 |
| 2022-09-21 | 155.68 |
| 2022-09-20 | 155.68 |
| 2022-09-19 | 155.68 |
| 2022-09-16 | 155.68 |
| 2022-09-15 | 155.68 |
| 2022-09-14 | 152.48 |
| 2022-09-13 | 155.68 |
| 2022-09-09 | 155.68 |
| 2022-09-08 | 155.68 |
| 2022-09-07 | 155.68 |
| 2022-09-06 | 155.68 |
| 2022-09-05 | 155.68 |
| 2022-09-02 | 155.68 |
| 2022-09-01 | 155.68 |
| 2022-08-31 | 155.68 |
| 2022-08-30 | 155.68 |
| 2022-08-29 | 152.48 |
| 2022-08-26 | 146.09 |
| 2022-08-25 | 155.68 |
| 2022-08-24 | 155.68 |
| 2022-08-23 | 165.27 |
| 2022-08-22 | 168.46 |
| 2022-08-19 | 146.09 |
| 2022-08-18 | 162.07 |
| 2022-08-17 | 165.27 |
| 2022-08-16 | 165.27 |
| 2022-08-15 | 155.68 |
| 2022-08-12 | 158.87 |
| 2022-08-11 | 158.87 |
| 2022-08-10 | 155.68 |
| 2022-08-09 | 155.68 |
| 2022-08-08 | 155.68 |
| 2022-08-05 | 155.68 |
| 2022-08-04 | 155.68 |
| 2022-08-03 | 155.68 |
| 2022-08-02 | 155.68 |
| 2022-08-01 | 155.68 |
| 2022-07-29 | 155.68 |
| 2022-07-28 | 155.68 |
| 2022-07-27 | 155.68 |
| 2022-07-26 | 155.68 |
| 2022-07-25 | 155.68 |
| 2022-07-22 | 155.68 |
| 2022-07-21 | 158.87 |
| 2022-07-20 | 155.68 |
| 2022-07-19 | 158.87 |
| 2022-07-18 | 158.87 |
| 2022-07-15 | 158.87 |
| 2022-07-14 | 158.87 |
| 2022-07-13 | 158.87 |
| 2022-07-12 | 158.87 |
| 2022-07-11 | 162.07 |
| 2022-07-08 | 162.07 |
| 2022-07-07 | 152.48 |
| 2022-07-06 | 155.68 |
| 2022-07-05 | 187.64 |
| 2022-07-04 | 165.27 |
| 2022-06-30 | 171.66 |
| 2022-06-29 | 171.66 |
| 2022-06-28 | 181.25 |
| 2022-06-27 | 168.46 |
| 2022-06-24 | 168.46 |
| 2022-06-23 | 162.07 |
| 2022-06-22 | 149.29 |
| 2022-06-21 | 155.68 |
| 2022-06-20 | 155.68 |
| 2022-06-17 | 155.68 |
| 2022-06-16 | 155.68 |
| 2022-06-15 | 155.68 |
| 2022-06-14 | 162.07 |
| 2022-06-13 | 158.87 |
| 2022-06-10 | 158.87 |
| 2022-06-09 | 155.68 |
| 2022-06-08 | 155.68 |
| 2022-06-07 | 162.07 |
| 2022-06-06 | 155.68 |
| 2022-06-02 | 158.87 |
| 2022-06-01 | 162.07 |
| 2022-05-31 | 168.46 |
| 2022-05-30 | 162.07 |
| 2022-05-27 | 162.07 |
| 2022-05-26 | 158.87 |
| 2022-05-25 | 152.48 |
| 2022-05-24 | 155.68 |
| 2022-05-23 | 155.68 |
| 2022-05-20 | 165.27 |
| 2022-05-19 | 165.27 |
| 2022-05-18 | 165.27 |
| 2022-05-17 | 155.68 |
| 2022-05-16 | 181.25 |
| 2022-05-13 | 171.66 |
| 2022-05-12 | 165.27 |
| 2022-05-11 | 171.66 |
| 2022-05-10 | 187.64 |
| 2022-05-06 | 162.07 |
| 2022-05-05 | 162.07 |
| 2022-05-04 | 165.27 |
| 2022-05-03 | 165.27 |
| 2022-04-29 | 165.27 |
| 2022-04-28 | 168.46 |
| 2022-04-27 | 168.46 |
| 2022-04-26 | 168.46 |
| 2022-04-25 | 171.66 |
| 2022-04-22 | 171.66 |
| 2022-04-21 | 181.25 |
| 2022-04-20 | 181.25 |
| 2022-04-19 | 181.25 |
| 2022-04-14 | 184.44 |
| 2022-04-13 | 178.05 |
| 2022-04-12 | 178.05 |
| 2022-04-11 | 178.05 |
| 2022-04-08 | 178.05 |
| 2022-04-07 | 184.44 |
| 2022-04-06 | 184.44 |
| 2022-04-04 | 187.64 |
| 2022-04-01 | 171.66 |
| 2022-03-31 | 171.66 |
| 2022-03-30 | 155.68 |
| 2022-03-29 | 158.87 |
| 2022-03-28 | 184.44 |
| 2022-03-25 | 171.66 |
| 2022-03-24 | 171.66 |
| 2022-03-23 | 171.66 |
| 2022-03-22 | 178.05 |
| 2022-03-21 | 178.05 |
| 2022-03-18 | 178.05 |
| 2022-03-17 | 178.05 |
| 2022-03-16 | 178.05 |
| 2022-03-15 | 123.72 |
| 2022-03-14 | 152.48 |
| 2022-03-11 | 184.44 |
| 2022-03-10 | 184.44 |
| 2022-03-09 | 168.46 |
| 2022-03-08 | 168.46 |
| 2022-03-07 | 174.85 |
| 2022-03-04 | 178.05 |
| 2022-03-03 | 187.64 |
| 2022-03-02 | 174.85 |
| 2022-03-01 | 187.64 |
| 2022-02-28 | 187.64 |
| 2022-02-25 | 187.64 |
| 2022-02-24 | 187.64 |
| 2022-02-23 | 187.64 |
| 2022-02-22 | 184.44 |
| 2022-02-21 | 184.44 |
| 2022-02-18 | 184.44 |
| 2022-02-17 | 184.44 |
| 2022-02-16 | 187.64 |
| 2022-02-15 | 187.64 |
| 2022-02-14 | 187.64 |
| 2022-02-11 | 187.64 |
| 2022-02-10 | 187.64 |
| 2022-02-09 | 187.64 |
| 2022-02-08 | 187.64 |
| 2022-02-07 | 187.64 |
| 2022-02-04 | 187.64 |
| 2022-01-31 | 178.05 |
| 2022-01-28 | 178.05 |
| 2022-01-27 | 181.25 |
| 2022-01-26 | 181.25 |
| 2022-01-25 | 181.25 |
| 2022-01-24 | 181.25 |
| 2022-01-21 | 181.25 |
| 2022-01-20 | 165.27 |
| 2022-01-19 | 171.66 |
| 2022-01-18 | 171.66 |
| 2022-01-17 | 171.66 |
| 2022-01-14 | 171.66 |
| 2022-01-13 | 171.66 |
| 2022-01-12 | 171.66 |
| 2022-01-11 | 171.66 |
| 2022-01-10 | 171.66 |
| 2022-01-07 | 171.66 |
| 2022-01-06 | 171.66 |
| 2022-01-05 | 171.66 |
| 2022-01-04 | 171.66 |
| 2022-01-03 | 171.66 |
| 2021-12-31 | 165.27 |
| 2021-12-30 | 165.27 |
| 2021-12-29 | 165.27 |
| 2021-12-28 | 165.27 |
| 2021-12-24 | 171.66 |
| 2021-12-23 | 171.66 |
| 2021-12-22 | 187.64 |
| 2021-12-21 | 187.64 |
| 2021-12-20 | 168.46 |
| 2021-12-17 | 171.66 |
| 2021-12-16 | 178.05 |
| 2021-12-15 | 178.05 |
| 2021-12-14 | 184.44 |
| 2021-12-13 | 187.64 |
| 2021-12-10 | 190.83 |
| 2021-12-09 | 190.83 |
| 2021-12-08 | 190.83 |
| 2021-12-07 | 190.83 |
| 2021-12-06 | 190.83 |
| 2021-12-03 | 210.01 |
| 2021-12-02 | 210.01 |
| 2021-12-01 | 210.01 |
| 2021-11-30 | 203.62 |
| 2021-11-29 | 216.40 |
| 2021-11-26 | 216.40 |
| 2021-11-25 | 216.40 |
| 2021-11-24 | 222.79 |
| 2021-11-23 | 235.58 |
| 2021-11-22 | 225.99 |
| 2021-11-19 | 225.99 |
| 2021-11-18 | 232.38 |
| 2021-11-17 | 241.97 |
| 2021-11-16 | 241.97 |
| 2021-11-15 | 241.97 |
| 2021-11-12 | 241.97 |
| 2021-11-11 | 241.97 |
| 2021-11-10 | 241.97 |
| 2021-11-09 | 254.75 |
| 2021-11-08 | 257.95 |
| 2021-11-05 | 257.95 |
| 2021-11-04 | 257.95 |
| 2021-11-03 | 257.95 |
| 2021-11-02 | 257.95 |
| 2021-11-01 | 257.95 |
| 2021-10-29 | 241.97 |
| 2021-10-28 | 241.97 |
| 2021-10-27 | 251.56 |
| 2021-10-26 | 254.75 |
| 2021-10-25 | 254.75 |
| 2021-10-22 | 261.14 |
| 2021-10-21 | 261.14 |
| 2021-10-20 | 261.14 |
| 2021-10-19 | 261.14 |
| 2021-10-18 | 277.12 |
| 2021-10-15 | 280.32 |
| 2021-10-12 | 277.12 |
| 2021-10-11 | 283.52 |
| 2021-10-08 | 280.32 |
| 2021-10-07 | 302.69 |
| 2021-10-06 | 321.87 |
| 2021-10-05 | 293.10 |
| 2021-10-04 | 194.03 |
| 2021-09-30 | 190.83 |
| 2021-09-29 | 197.23 |
| 2021-09-28 | 197.23 |
| 2021-09-27 | 197.23 |
| 2021-09-24 | 197.23 |
| 2021-09-23 | 197.23 |
| 2021-09-21 | 190.83 |
| 2021-09-20 | 187.64 |
| 2021-09-17 | 184.44 |
| 2021-09-16 | 206.81 |
| 2021-09-15 | 203.62 |
| 2021-09-14 | 200.42 |
| 2021-09-13 | 206.81 |
| 2021-09-10 | 206.81 |
| 2021-09-09 | 206.81 |
| 2021-09-08 | 206.81 |
| 2021-09-07 | 216.40 |
| 2021-09-06 | 219.60 |
| 2021-09-03 | 222.79 |
| 2021-09-02 | 219.60 |
| 2021-09-01 | 229.19 |
| 2021-08-31 | 229.19 |
| 2021-08-30 | 235.58 |
| 2021-08-27 | 235.58 |
| 2021-08-26 | 235.58 |
| 2021-08-25 | 235.58 |
| 2021-08-24 | 235.58 |
| 2021-08-23 | 235.58 |
| 2021-08-20 | 235.58 |
| 2021-08-19 | 251.56 |
| 2021-08-18 | 241.97 |
| 2021-08-17 | 245.17 |
| 2021-08-16 | 245.17 |
| 2021-08-13 | 251.56 |
| 2021-08-12 | 251.56 |
| 2021-08-11 | 251.56 |
| 2021-08-10 | 251.56 |
| 2021-08-09 | 251.56 |
| 2021-08-06 | 257.95 |
| 2021-08-05 | 257.95 |
| 2021-08-04 | 257.95 |
| 2021-08-03 | 257.95 |
| 2021-08-02 | 248.36 |
| 2021-07-30 | 254.75 |
| 2021-07-29 | 261.14 |
| 2021-07-28 | 264.34 |
| 2021-07-27 | 245.17 |
| 2021-07-26 | 264.34 |
| 2021-07-23 | 270.73 |
| 2021-07-22 | 270.73 |
| 2021-07-21 | 270.73 |
| 2021-07-20 | 273.93 |
| 2021-07-19 | 273.93 |
| 2021-07-16 | 273.93 |
| 2021-07-15 | 267.54 |
| 2021-07-14 | 267.54 |
| 2021-07-13 | 283.52 |
| 2021-07-12 | 280.32 |
| 2021-07-09 | 280.32 |
| 2021-07-08 | 280.32 |
| 2021-07-07 | 289.91 |
| 2021-07-06 | 289.91 |
| 2021-07-05 | 302.69 |
| 2021-07-02 | 296.30 |
| 2021-06-30 | 305.89 |
| 2021-06-29 | 299.50 |
| 2021-06-28 | 302.69 |
| 2021-06-25 | 302.69 |
| 2021-06-24 | 312.28 |
| 2021-06-23 | 299.50 |
| 2021-06-22 | 299.50 |
| 2021-06-21 | 302.69 |
| 2021-06-18 | 312.28 |
| 2021-06-17 | 305.89 |
| 2021-06-16 | 305.89 |
| 2021-06-15 | 302.69 |
| 2021-06-11 | 305.89 |
| 2021-06-10 | 315.48 |
| 2021-06-09 | 315.48 |
| 2021-06-08 | 315.48 |
| 2021-06-07 | 309.08 |
| 2021-06-04 | 315.48 |
| 2021-06-03 | 315.48 |
| 2021-06-02 | 309.08 |
| 2021-06-01 | 305.89 |
| 2021-05-31 | 309.08 |
| 2021-05-28 | 309.08 |
| 2021-05-27 | 315.48 |
| 2021-05-26 | 315.48 |
| 2021-05-25 | 299.50 |
| 2021-05-24 | 309.08 |
| 2021-05-21 | 312.28 |
| 2021-05-20 | 302.69 |
| 2021-05-18 | 315.48 |
| 2021-05-17 | 315.48 |
| 2021-05-14 | 312.28 |
| 2021-05-13 | 321.87 |
| 2021-05-12 | 321.87 |
| 2021-05-11 | 325.06 |
| 2021-05-10 | 331.46 |
| 2021-05-07 | 344.24 |
| 2021-05-06 | 344.24 |
| 2021-05-05 | 334.65 |
| 2021-05-04 | 337.85 |
| 2021-05-03 | 357.02 |
| 2021-04-30 | 357.02 |
| 2021-04-29 | 350.63 |
| 2021-04-28 | 357.02 |
| 2021-04-27 | 360.22 |
| 2021-04-26 | 357.02 |
| 2021-04-23 | 360.22 |
| 2021-04-22 | 357.02 |
| 2021-04-21 | 353.83 |
| 2021-04-20 | 357.02 |
| 2021-04-19 | 353.83 |
| 2021-04-16 | 350.63 |
| 2021-04-15 | 363.42 |
| 2021-04-14 | 363.42 |
| 2021-04-13 | 369.81 |
| 2021-04-12 | 363.42 |
| 2021-04-09 | 347.44 |
| 2021-04-08 | 350.63 |
| 2021-04-07 | 363.42 |
| 2021-04-01 | 353.83 |
| 2021-03-31 | 353.83 |
| 2021-03-30 | 353.83 |
| 2021-03-29 | 363.42 |
| 2021-03-26 | 363.42 |
| 2021-03-25 | 328.26 |
| 2021-03-24 | 328.26 |
| 2021-03-23 | 357.02 |
| 2021-03-22 | 331.46 |
| 2021-03-19 | 318.67 |
| 2021-03-18 | 299.50 |
| 2021-03-17 | 309.08 |
| 2021-03-16 | 299.50 |
| 2021-03-15 | 296.30 |
| 2021-03-12 | 296.30 |
| 2021-03-11 | 289.91 |
| 2021-03-10 | 309.08 |
| 2021-03-09 | 321.87 |
| 2021-03-08 | 321.87 |
| 2021-03-05 | 337.85 |
| 2021-03-04 | 328.26 |
| 2021-03-03 | 341.04 |
| 2021-03-02 | 341.04 |
| 2021-03-01 | 337.85 |
| 2021-02-26 | 337.85 |
| 2021-02-25 | 353.83 |
| 2021-02-24 | 360.22 |
| 2021-02-23 | 363.42 |
| 2021-02-22 | 328.26 |
| 2021-02-19 | 321.87 |
| 2021-02-18 | 325.06 |
| 2021-02-17 | 315.48 |
| 2021-02-16 | 331.46 |
| 2021-02-11 | 315.48 |
| 2021-02-10 | 331.46 |
| 2021-02-09 | 321.87 |
| 2021-02-08 | 331.46 |
| 2021-02-05 | 331.46 |
| 2021-02-04 | 321.87 |
| 2021-02-03 | 337.85 |
| 2021-02-02 | 350.63 |
| 2021-02-01 | 341.04 |
| 2021-01-29 | 353.83 |
| 2021-01-28 | 360.22 |
| 2021-01-27 | 373.00 |
| 2021-01-26 | 373.00 |
| 2021-01-25 | 379.40 |
| 2021-01-22 | 379.40 |
| 2021-01-21 | 385.79 |
| 2021-01-20 | 382.59 |
| 2021-01-19 | 385.79 |
| 2021-01-18 | 382.59 |
| 2021-01-15 | 379.40 |
| 2021-01-14 | 382.59 |
| 2021-01-13 | 379.40 |
| 2021-01-12 | 379.40 |
| 2021-01-11 | 395.38 |
| 2021-01-08 | 379.40 |
| 2021-01-07 | 379.40 |
| 2021-01-06 | 388.98 |
| 2021-01-05 | 366.61 |
| 2021-01-04 | 392.18 |
| 2020-12-31 | 376.20 |
| 2020-12-30 | 360.22 |
| 2020-12-29 | 344.24 |
| 2020-12-28 | 334.65 |
| 2020-12-24 | 347.44 |
| 2020-12-23 | 350.63 |
| 2020-12-22 | 353.83 |
| 2020-12-21 | 369.81 |
| 2020-12-18 | 373.00 |
| 2020-12-17 | 376.20 |
| 2020-12-16 | 373.00 |
| 2020-12-15 | 373.00 |
| 2020-12-14 | 373.00 |
| 2020-12-11 | 373.00 |
| 2020-12-10 | 373.00 |
| 2020-12-09 | 379.40 |
| 2020-12-08 | 376.20 |
| 2020-12-07 | 376.20 |
| 2020-12-04 | 373.00 |
| 2020-12-03 | 373.00 |
| 2020-12-02 | 376.20 |
| 2020-12-01 | 379.40 |
| 2020-11-30 | 376.20 |
| 2020-11-27 | 379.40 |
| 2020-11-26 | 382.59 |
| 2020-11-25 | 373.00 |
| 2020-11-24 | 382.59 |
| 2020-11-23 | 382.59 |
| 2020-11-20 | 388.98 |
| 2020-11-19 | 388.98 |
| 2020-11-18 | 385.79 |
| 2020-11-17 | 379.40 |
| 2020-11-16 | 382.59 |
| 2020-11-13 | 379.40 |
| 2020-11-12 | 388.98 |
| 2020-11-11 | 379.40 |
| 2020-11-10 | 401.77 |
| 2020-11-09 | 404.96 |
| 2020-11-06 | 408.16 |
| 2020-11-05 | 398.57 |
| 2020-11-04 | 392.18 |
| 2020-11-03 | 388.98 |
| 2020-11-02 | 395.38 |
| 2020-10-30 | 395.38 |
| 2020-10-29 | 404.96 |
| 2020-10-28 | 411.36 |
| 2020-10-27 | 398.57 |
| 2020-10-23 | 408.16 |
| 2020-10-22 | 404.96 |
| 2020-10-21 | 395.38 |
| 2020-10-20 | 395.38 |
| 2020-10-19 | 385.79 |
| 2020-10-16 | 392.18 |
| 2020-10-15 | 392.18 |
| 2020-10-14 | 392.18 |
| 2020-10-12 | 395.38 |
| 2020-10-09 | 382.59 |
| 2020-10-08 | 382.59 |
| 2020-10-07 | 382.59 |
| 2020-10-06 | 382.59 |
| 2020-10-05 | 385.79 |
| 2020-09-30 | 363.42 |
| 2020-09-29 | 382.59 |
| 2020-09-28 | 385.79 |
| 2020-09-25 | 376.20 |
| 2020-09-24 | 379.40 |
| 2020-09-23 | 382.59 |
| 2020-09-22 | 395.38 |
| 2020-09-21 | 382.59 |
| 2020-09-18 | 376.20 |
| 2020-09-17 | 379.40 |
| 2020-09-16 | 382.59 |
| 2020-09-15 | 388.98 |
| 2020-09-14 | 369.81 |
| 2020-09-11 | 366.61 |
| 2020-09-10 | 379.40 |
| 2020-09-09 | 373.00 |
| 2020-09-08 | 373.00 |
| 2020-09-07 | 395.38 |
| 2020-09-04 | 408.16 |
| 2020-09-03 | 404.96 |
| 2020-09-02 | 411.36 |
| 2020-09-01 | 411.36 |
| 2020-08-31 | 420.94 |
| 2020-08-28 | 427.34 |
| 2020-08-27 | 411.36 |
| 2020-08-26 | 404.96 |
| 2020-08-25 | 420.94 |
| 2020-08-24 | 411.36 |
| 2020-08-21 | 420.94 |
| 2020-08-20 | 427.34 |
| 2020-08-19 | 411.36 |
| 2020-08-18 | 424.14 |
| 2020-08-17 | 417.75 |
| 2020-08-14 | 420.94 |
| 2020-08-13 | 433.73 |
| 2020-08-12 | 433.73 |
| 2020-08-11 | 436.92 |
| 2020-08-10 | 440.12 |
| 2020-08-07 | 433.73 |
| 2020-08-06 | 427.34 |
| 2020-08-05 | 417.75 |
| 2020-08-04 | 427.34 |
| 2020-08-03 | 404.96 |
| 2020-07-31 | 420.94 |
| 2020-07-30 | 417.75 |
| 2020-07-29 | 408.16 |
| 2020-07-28 | 427.34 |
| 2020-07-27 | 427.34 |
| 2020-07-24 | 420.94 |
| 2020-07-23 | 440.12 |
| 2020-07-22 | 440.12 |
| 2020-07-21 | 443.32 |
| 2020-07-20 | 443.32 |
| 2020-07-17 | 446.51 |
| 2020-07-16 | 446.51 |
| 2020-07-15 | 446.51 |
| 2020-07-14 | 443.32 |
| 2020-07-13 | 446.51 |
| 2020-07-10 | 440.12 |
| 2020-07-09 | 443.32 |
| 2020-07-08 | 443.32 |
| 2020-07-07 | 443.32 |
| 2020-07-06 | 443.32 |
| 2020-07-03 | 446.51 |
| 2020-07-02 | 452.90 |
| 2020-06-30 | 443.32 |
| 2020-06-29 | 443.32 |
| 2020-06-26 | 452.90 |
| 2020-06-24 | 433.73 |
| 2020-06-23 | 433.73 |
| 2020-06-22 | 443.32 |
| 2020-06-19 | 436.92 |
| 2020-06-18 | 440.12 |
| 2020-06-17 | 433.73 |
| 2020-06-16 | 443.32 |
| 2020-06-15 | 427.34 |
| 2020-06-12 | 430.53 |
| 2020-06-11 | 433.73 |
| 2020-06-10 | 443.32 |
| 2020-06-09 | 443.32 |
| 2020-06-08 | 443.32 |
| 2020-06-05 | 459.30 |
| 2020-06-04 | 462.49 |
| 2020-06-03 | 459.30 |
| 2020-06-02 | 465.69 |
| 2020-06-01 | 462.49 |
| 2020-05-29 | 459.30 |
| 2020-05-28 | 462.49 |
| 2020-05-27 | 462.49 |
| 2020-05-26 | 459.30 |
| 2020-05-25 | 459.30 |
| 2020-05-22 | 459.30 |
| 2020-05-21 | 465.69 |
| 2020-05-20 | 465.69 |
| 2020-05-19 | 465.69 |
| 2020-05-18 | 468.88 |
| 2020-05-15 | 459.30 |
| 2020-05-14 | 465.69 |
| 2020-05-13 | 465.69 |
| 2020-05-12 | 465.69 |
| 2020-05-11 | 459.30 |
| 2020-05-08 | 465.69 |
| 2020-05-07 | 465.69 |
| 2020-05-06 | 465.69 |
| 2020-05-05 | 465.69 |
| 2020-05-04 | 459.30 |
| 2020-04-29 | 459.30 |
| 2020-04-28 | 459.30 |
| 2020-04-27 | 462.49 |
| 2020-04-24 | 465.69 |
| 2020-04-23 | 459.30 |
| 2020-04-22 | 465.69 |
| 2020-04-21 | 459.30 |
| 2020-04-20 | 459.30 |
| 2020-04-17 | 459.30 |
| 2020-04-16 | 462.49 |
| 2020-04-15 | 462.49 |
| 2020-04-14 | 465.69 |
| 2020-04-09 | 465.69 |
| 2020-04-08 | 462.49 |
| 2020-04-07 | 459.30 |
| 2020-04-06 | 459.30 |
| 2020-04-03 | 459.30 |
| 2020-04-02 | 440.12 |
| 2020-04-01 | 433.73 |
| 2020-03-31 | 420.94 |
| 2020-03-30 | 417.75 |
| 2020-03-27 | 398.57 |
| 2020-03-26 | 363.42 |
| 2020-03-25 | 328.26 |
| 2020-03-24 | 331.46 |
| 2020-03-23 | 318.67 |
| 2020-03-20 | 315.48 |
| 2020-03-19 | 315.48 |
| 2020-03-18 | 325.06 |
| 2020-03-17 | 321.87 |
| 2020-03-16 | 315.48 |
| 2020-03-13 | 315.48 |
| 2020-03-12 | 347.44 |
| 2020-03-11 | 344.24 |
| 2020-03-10 | 347.44 |
| 2020-03-09 | 363.42 |
| 2020-03-06 | 385.79 |
| 2020-03-05 | 388.98 |
| 2020-03-04 | 376.20 |
| 2020-03-03 | 376.20 |
| 2020-03-02 | 385.79 |
| 2020-02-28 | 385.79 |
| 2020-02-27 | 379.40 |
| 2020-02-26 | 385.79 |
| 2020-02-25 | 388.98 |
| 2020-02-24 | 388.98 |
| 2020-02-21 | 395.38 |
| 2020-02-20 | 392.18 |
| 2020-02-19 | 392.18 |
| 2020-02-18 | 388.98 |
| 2020-02-17 | 398.57 |
| 2020-02-14 | 411.36 |
| 2020-02-13 | 408.16 |
| 2020-02-12 | 414.55 |
| 2020-02-11 | 392.18 |
| 2020-02-10 | 379.40 |
| 2020-02-07 | 382.59 |
| 2020-02-06 | 398.57 |
| 2020-02-05 | 382.59 |
| 2020-02-04 | 379.40 |
| 2020-02-03 | 382.59 |
| 2020-01-31 | 388.98 |
| 2020-01-30 | 392.18 |
| 2020-01-29 | 433.73 |
| 2020-01-24 | 475.28 |
| 2020-01-23 | 475.28 |
| 2020-01-22 | 488.06 |
| 2020-01-21 | 500.84 |
| 2020-01-20 | 526.41 |
| 2020-01-17 | 500.84 |
| 2020-01-16 | 459.30 |
| 2020-01-15 | 459.30 |
| 2020-01-14 | 443.32 |
| 2020-01-13 | 443.32 |
| 2020-01-10 | 443.32 |
| 2020-01-09 | 424.14 |
| 2020-01-08 | 417.75 |
| 2020-01-07 | 395.38 |
| 2020-01-06 | 379.40 |
| 2020-01-03 | 379.40 |
| 2020-01-02 | 379.40 |
| 2019-12-31 | 379.40 |
| 2019-12-30 | 379.40 |
| 2019-12-27 | 382.59 |
| 2019-12-24 | 379.40 |
| 2019-12-23 | 382.59 |
| 2019-12-20 | 379.40 |
| 2019-12-19 | 379.40 |
| 2019-12-18 | 379.40 |
| 2019-12-17 | 385.79 |
| 2019-12-16 | 385.79 |
| 2019-12-13 | 369.81 |
| 2019-12-12 | 369.81 |
| 2019-12-11 | 385.79 |
| 2019-12-10 | 363.42 |
| 2019-12-09 | 369.81 |
| 2019-12-06 | 376.20 |
| 2019-12-05 | 321.87 |
| 2019-12-04 | 299.50 |
| 2019-12-03 | 289.91 |
| 2019-12-02 | 289.91 |
| 2019-11-29 | 267.54 |
| 2019-11-28 | 264.34 |
| 2019-11-27 | 251.56 |
| 2019-11-26 | 241.97 |
| 2019-11-25 | 235.58 |
| 2019-11-22 | 210.01 |
| 2019-11-21 | 187.64 |
| 2019-11-20 | 184.44 |
| 2019-11-19 | 181.25 |
| 2019-11-18 | 178.05 |
| 2019-11-15 | 168.46 |
| 2019-11-14 | 168.46 |
| 2019-11-13 | 174.85 |
| 2019-11-12 | 171.66 |
| 2019-11-11 | 174.85 |
| 2019-11-08 | 178.05 |
| 2019-11-07 | 174.85 |
| 2019-11-06 | 171.66 |
| 2019-11-05 | 168.46 |
| 2019-11-04 | 165.27 |
| 2019-11-01 | 158.87 |
| 2019-10-31 | 168.46 |
| 2019-10-30 | 155.68 |
| 2019-10-29 | 158.87 |
| 2019-10-28 | 162.07 |
| 2019-10-25 | 155.68 |
| 2019-10-24 | 168.46 |
| 2019-10-23 | 155.68 |
| 2019-10-22 | 162.07 |
| 2019-10-21 | 162.07 |
| 2019-10-18 | 171.66 |
| 2019-10-17 | 171.66 |
| 2019-10-16 | 171.66 |
| 2019-10-15 | 181.25 |
| 2019-10-14 | 184.44 |
| 2019-10-11 | 181.25 |
| 2019-10-10 | 171.66 |
| 2019-10-09 | 168.46 |
| 2019-10-08 | 155.68 |
| 2019-10-04 | 162.07 |
| 2019-10-03 | 168.46 |
| 2019-10-02 | 187.64 |
| 2019-09-30 | 186.04 |
| 2019-09-27 | 180.43 |
| 2019-09-26 | 183.24 |
| 2019-09-25 | 186.04 |
| 2019-09-24 | 180.43 |
| 2019-09-23 | 183.24 |
| 2019-09-20 | 186.04 |
| 2019-09-19 | 186.04 |
| 2019-09-18 | 183.24 |
| 2019-09-17 | 180.43 |
| 2019-09-16 | 180.43 |
| 2019-09-13 | 183.24 |
| 2019-09-12 | 180.43 |
| 2019-09-11 | 177.63 |
| 2019-09-10 | 172.02 |
| 2019-09-09 | 169.21 |
| 2019-09-06 | 166.41 |
| 2019-09-05 | 163.61 |
| 2019-09-04 | 160.80 |
| 2019-09-03 | 149.58 |
| 2019-09-02 | 135.56 |
| 2019-08-30 | 124.34 |
| 2019-08-29 | 127.15 |
| 2019-08-28 | 127.15 |
| 2019-08-27 | 132.76 |
| 2019-08-26 | 127.15 |
| 2019-08-23 | 132.76 |
| 2019-08-22 | 135.56 |
| 2019-08-21 | 127.15 |
| 2019-08-20 | 129.95 |
| 2019-08-19 | 129.95 |
| 2019-08-16 | 127.15 |
| 2019-08-15 | 127.15 |
| 2019-08-14 | 129.95 |
| 2019-08-13 | 132.76 |
| 2019-08-12 | 135.56 |
| 2019-08-09 | 135.56 |
| 2019-08-08 | 132.76 |
| 2019-08-07 | 124.34 |
| 2019-08-06 | 127.15 |
| 2019-08-05 | 127.15 |
| 2019-08-02 | 135.56 |
| 2019-08-01 | 138.37 |
| 2019-07-31 | 143.97 |
| 2019-07-30 | 155.19 |
| 2019-07-29 | 152.39 |
| 2019-07-26 | 155.19 |
| 2019-07-25 | 160.80 |
| 2019-07-24 | 158.00 |
| 2019-07-23 | 160.80 |
| 2019-07-22 | 149.58 |
| 2019-07-19 | 149.58 |
| 2019-07-18 | 149.58 |
| 2019-07-17 | 146.78 |
| 2019-07-16 | 143.97 |
| 2019-07-15 | 141.17 |
| 2019-07-12 | 146.78 |
| 2019-07-11 | 138.37 |
| 2019-07-10 | 138.37 |
| 2019-07-09 | 138.37 |
| 2019-07-08 | 143.97 |
| 2019-07-05 | 146.78 |
| 2019-07-04 | 146.78 |
| 2019-07-03 | 141.17 |
| 2019-07-02 | 138.37 |
| 2019-06-28 | 129.95 |
| 2019-06-27 | 129.95 |
| 2019-06-26 | 129.95 |
| 2019-06-25 | 129.95 |
| 2019-06-24 | 127.15 |
| 2019-06-21 | 124.34 |
| 2019-06-20 | 124.34 |
| 2019-06-19 | 113.13 |
| 2019-06-18 | 99.11 |
| 2019-06-17 | 96.30 |
| 2019-06-14 | 96.30 |
| 2019-06-13 | 113.13 |
| 2019-06-12 | 113.13 |
| 2019-06-11 | 110.32 |
| 2019-06-10 | 113.13 |
| 2019-06-06 | 110.32 |
| 2019-06-05 | 110.32 |
| 2019-06-04 | 115.93 |
| 2019-06-03 | 124.34 |
| 2019-05-31 | 127.15 |
| 2019-05-30 | 129.95 |
| 2019-05-29 | 124.34 |
| 2019-05-28 | 129.95 |
| 2019-05-27 | 127.15 |
| 2019-05-24 | 124.34 |
| 2019-05-23 | 118.74 |
| 2019-05-22 | 121.54 |
| 2019-05-21 | 113.13 |
| 2019-05-20 | 115.93 |
| 2019-05-17 | 107.52 |
| 2019-05-16 | 110.32 |
| 2019-05-15 | 113.13 |
| 2019-05-14 | 107.52 |
| 2019-05-10 | 99.11 |
| 2019-05-09 | 82.28 |
| 2019-05-08 | 76.67 |
| 2019-05-07 | 68.26 |
| 2019-05-06 | 68.26 |
| 2019-05-03 | 68.26 |
| 2019-05-02 | 68.26 |
| 2019-04-30 | 62.65 |
| 2019-04-29 | 62.65 |
| 2019-04-26 | 65.45 |
| 2019-04-25 | 65.45 |
| 2019-04-24 | 65.45 |
| 2019-04-23 | 68.26 |
| 2019-04-18 | 71.06 |
| 2019-04-17 | 71.06 |
| 2019-04-16 | 76.67 |
| 2019-04-15 | 82.28 |
| 2019-04-12 | 79.48 |
| 2019-04-11 | 68.26 |
| 2019-04-10 | 62.65 |
| 2019-04-09 | 62.65 |
| 2019-04-08 | 65.45 |
| 2019-04-04 | 65.45 |
| 2019-04-03 | 68.26 |
| 2019-04-02 | 68.26 |
| 2019-04-01 | 68.26 |
| 2019-03-29 | 62.65 |
| 2019-03-28 | 59.85 |
| 2019-03-27 | 65.45 |
| 2019-03-26 | 71.06 |
| 2019-03-25 | 68.26 |
| 2019-03-22 | 65.45 |
| 2019-03-21 | 65.45 |
| 2019-03-20 | 68.26 |
| 2019-03-19 | 68.26 |
| 2019-03-18 | 62.65 |
| 2019-03-15 | 65.45 |
| 2019-03-14 | 59.85 |
| 2019-03-13 | 54.24 |
| 2019-03-12 | 57.04 |
| 2019-03-11 | 57.04 |
| 2019-03-08 | 54.24 |
| 2019-03-07 | 57.04 |
| 2019-03-06 | 57.04 |
| 2019-03-05 | 65.45 |
| 2019-03-04 | 68.26 |
| 2019-03-01 | 71.06 |
| 2019-02-28 | 76.67 |
| 2019-02-27 | 73.87 |
| 2019-02-26 | 76.67 |
| 2019-02-25 | 73.87 |
| 2019-02-22 | 71.06 |
| 2019-02-21 | 54.24 |
| 2019-02-20 | 57.04 |
| 2019-02-19 | 51.43 |
| 2019-02-18 | 48.63 |
| 2019-02-15 | 51.43 |
| 2019-02-14 | 57.04 |
| 2019-02-13 | 65.45 |
| 2019-02-12 | 65.45 |
| 2019-02-11 | 65.45 |
| 2019-02-08 | 65.45 |
| 2019-02-04 | 62.65 |
| 2019-02-01 | 62.65 |
| 2019-01-31 | 68.26 |
| 2019-01-30 | 68.26 |
| 2019-01-29 | 65.45 |
| 2019-01-28 | 62.65 |
| 2019-01-25 | 65.45 |
| 2019-01-24 | 71.06 |
| 2019-01-23 | 71.06 |
| 2019-01-22 | 71.06 |
| 2019-01-21 | 71.06 |
| 2019-01-18 | 71.06 |
| 2019-01-17 | 65.45 |
| 2019-01-16 | 71.06 |
| 2019-01-15 | 68.26 |
| 2019-01-14 | 73.87 |
| 2019-01-11 | 76.67 |
| 2019-01-10 | 71.06 |
| 2019-01-09 | 45.82 |
| 2019-01-08 | 40.22 |
| 2019-01-07 | 48.63 |
| 2019-01-04 | 76.67 |
| 2019-01-03 | 85.08 |
| 2019-01-02 | 87.89 |
| 2018-12-31 | 99.35 |
| 2018-12-28 | 110.80 |
| 2018-12-27 | 113.09 |
| 2018-12-24 | 117.68 |
| 2018-12-21 | 115.38 |
| 2018-12-20 | 117.68 |
| 2018-12-19 | 115.38 |
| 2018-12-18 | 115.38 |
| 2018-12-17 | 113.09 |
| 2018-12-14 | 117.68 |
| 2018-12-13 | 110.80 |
| 2018-12-12 | 101.64 |
| 2018-12-11 | 108.51 |
| 2018-12-10 | 103.93 |
| 2018-12-07 | 103.93 |
| 2018-12-06 | 113.09 |
| 2018-12-05 | 83.31 |
| 2018-12-04 | 97.05 |
| 2018-12-03 | 108.51 |
| 2018-11-30 | 97.05 |
| 2018-11-29 | 78.72 |
| 2018-11-28 | 71.85 |
| 2018-11-27 | 69.56 |
| 2018-11-26 | 62.68 |
| 2018-11-23 | 67.27 |
| 2018-11-22 | 60.39 |
| 2018-11-21 | 67.27 |
| 2018-11-20 | 62.68 |
| 2018-11-19 | 60.39 |
| 2018-11-16 | 55.81 |
| 2018-11-15 | 53.52 |
| 2018-11-14 | 53.52 |
| 2018-11-13 | 55.81 |
| 2018-11-12 | 51.23 |
| 2018-11-09 | 53.52 |
| 2018-11-08 | 48.94 |
| 2018-11-07 | 35.19 |
| 2018-11-06 | 39.77 |
| 2018-11-05 | 39.77 |
| 2018-11-02 | 35.19 |
| 2018-11-01 | 37.48 |
| 2018-10-31 | 42.06 |
| 2018-10-30 | 32.90 |
| 2018-10-29 | 30.61 |
| 2018-10-26 | 30.61 |
| 2018-10-25 | 30.61 |
| 2018-10-24 | 30.61 |
| 2018-10-23 | 28.31 |
| 2018-10-22 | 30.61 |
| 2018-10-19 | 30.61 |
| 2018-10-18 | 26.02 |
| 2018-10-16 | 21.44 |
| 2018-10-15 | 21.44 |
| 2018-10-12 | 23.73 |
| 2018-10-11 | 16.86 |
| 2018-10-10 | 21.44 |
| 2018-10-09 | 30.61 |
| 2018-10-08 | 28.31 |
| 2018-10-05 | 28.31 |
| 2018-10-04 | 32.90 |
| 2018-10-03 | 28.31 |
| 2018-10-02 | 23.73 |
| 2018-09-28 | 21.44 |
| 2018-09-27 | 16.86 |
| 2018-09-26 | 19.15 |
| 2018-09-24 | 13.42 |
| 2018-09-21 | 12.27 |
| 2018-09-20 | 13.42 |
| 2018-09-19 | 13.42 |
| 2018-09-18 | 8.84 |
| 2018-09-17 | 8.84 |
| 2018-09-14 | 8.84 |
| 2018-09-13 | 11.13 |
| 2018-09-12 | 6.55 |
| 2018-09-11 | 8.84 |
| 2018-09-10 | 12.27 |
| 2018-09-07 | 9.98 |
| 2018-09-06 | 16.86 |
| 2018-09-05 | 21.44 |
| 2018-09-04 | 19.15 |
| 2018-09-03 | 14.57 |
| 2018-08-31 | 9.98 |
| 2018-08-30 | 21.44 |
| 2018-08-29 | 19.15 |
| 2018-08-28 | 26.02 |
| 2018-08-27 | 26.02 |
| 2018-08-24 | 14.57 |
| 2018-08-23 | 14.57 |
| 2018-08-22 | 16.86 |
| 2018-08-21 | 11.13 |
| 2018-08-20 | 8.84 |
| 2018-08-17 | 7.69 |
| 2018-08-16 | 5.40 |
| 2018-08-15 | 0.82 |
| 2018-08-14 | -7.20 |
| 2018-08-13 | -3.76 |
| 2018-08-10 | -10.64 |
| 2018-08-09 | -15.22 |
| 2018-08-08 | -18.66 |
| 2018-08-07 | -22.09 |
| 2018-08-06 | -31.26 |
| 2018-08-03 | -38.13 |
| 2018-08-02 | -39.28 |
| 2018-08-01 | -39.28 |
| 2018-07-31 | -38.13 |
| 2018-07-30 | -36.99 |
| 2018-07-27 | -38.13 |
| 2018-07-26 | -38.13 |
| 2018-07-25 | -39.28 |
| 2018-07-24 | -40.43 |
| 2018-07-23 | -41.57 |
| 2018-07-20 | -42.72 |
| 2018-07-19 | -42.72 |
| 2018-07-18 | -42.72 |
| 2018-07-17 | -41.57 |
| 2018-07-16 | -38.13 |
| 2018-07-13 | -36.99 |
| 2018-07-12 | -40.43 |
| 2018-07-11 | -40.43 |
| 2018-07-10 | -41.57 |
| 2018-07-09 | -40.43 |
| 2018-07-06 | -40.43 |
| 2018-07-05 | -40.43 |
| 2018-07-04 | -40.43 |
| 2018-07-03 | -40.43 |
| 2018-06-29 | -40.43 |
| 2018-06-28 | -41.49 |
| 2018-06-27 | -42.55 |
| 2018-06-26 | -42.55 |
| 2018-06-25 | -42.55 |
| 2018-06-22 | -39.36 |
| 2018-06-21 | -38.30 |
| 2018-06-20 | -36.17 |
| 2018-06-19 | -35.11 |
| 2018-06-15 | -32.98 |
| 2018-06-14 | -34.04 |
| 2018-06-13 | -32.98 |
| 2018-06-12 | -30.85 |
| 2018-06-11 | -32.98 |
| 2018-06-08 | -29.79 |
| 2018-06-07 | -30.85 |
| 2018-06-06 | -31.91 |
| 2018-06-05 | -30.85 |
| 2018-06-04 | -30.85 |
| 2018-06-01 | -31.91 |
| 2018-05-31 | -30.85 |
| 2018-05-30 | -30.85 |
| 2018-05-29 | -31.91 |
| 2018-05-28 | -30.85 |
| 2018-05-25 | -27.66 |
| 2018-05-24 | -27.66 |
| 2018-05-23 | -23.40 |
| 2018-05-21 | -23.40 |
| 2018-05-18 | -28.72 |
| 2018-05-17 | -28.72 |
| 2018-05-16 | -28.72 |
| 2018-05-15 | -28.72 |
| 2018-05-14 | -28.72 |
| 2018-05-11 | -28.72 |
| 2018-05-10 | -27.66 |
| 2018-05-09 | -28.72 |
| 2018-05-08 | -29.79 |
| 2018-05-07 | -28.72 |
| 2018-05-04 | -29.79 |
| 2018-05-03 | -29.79 |
| 2018-05-02 | -29.79 |
| 2018-04-30 | -29.79 |
| 2018-04-27 | -29.79 |
| 2018-04-26 | -30.85 |
| 2018-04-25 | -30.85 |
| 2018-04-24 | -30.85 |
| 2018-04-23 | -30.85 |
| 2018-04-20 | -28.72 |
| 2018-04-19 | -15.96 |
| 2018-04-18 | -15.96 |
| 2018-04-17 | -15.96 |
| 2018-04-16 | -15.96 |
| 2018-04-13 | -15.96 |
| 2018-04-12 | -14.89 |
| 2018-04-11 | -19.15 |
| 2018-04-10 | -23.40 |
| 2018-04-09 | -14.89 |
| 2018-04-06 | -8.51 |
| 2018-04-04 | -1.06 |
| 2018-04-03 | -2.13 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 1.06 |
| 2018-03-27 | 10.64 |
| 2018-03-26 | 23.40 |
| 2018-03-23 | 21.28 |
| 2018-03-22 | 25.53 |
| 2018-03-21 | 25.53 |
| 2018-03-20 | 31.91 |
| 2018-03-19 | 21.28 |
| 2018-03-16 | 17.02 |
| 2018-03-15 | 17.02 |
| 2018-03-14 | 19.15 |
| 2018-03-13 | 12.77 |
| 2018-03-12 | 8.51 |
| 2018-03-09 | 5.32 |
| 2018-03-08 | 10.64 |
| 2018-03-07 | 8.51 |
| 2018-03-06 | 8.51 |
| 2018-03-05 | 5.32 |
| 2018-03-02 | 8.51 |
| 2018-03-01 | 10.64 |
| 2018-02-28 | 8.51 |
| 2018-02-27 | 8.51 |
| 2018-02-26 | 10.64 |
| 2018-02-23 | 8.51 |
| 2018-02-22 | 8.51 |
| 2018-02-21 | 10.64 |
| 2018-02-20 | 6.38 |
| 2018-02-15 | 8.51 |
| 2018-02-14 | 4.26 |
| 2018-02-13 | 3.19 |
| 2018-02-12 | 2.13 |
| 2018-02-09 | -1.06 |
| 2018-02-08 | 5.32 |
| 2018-02-07 | 4.26 |
| 2018-02-06 | 3.19 |
| 2018-02-05 | 10.64 |
| 2018-02-02 | 10.64 |
| 2018-02-01 | 10.64 |
| 2018-01-31 | 19.15 |
| 2018-01-30 | 23.40 |
| 2018-01-29 | 31.91 |
| 2018-01-26 | 36.17 |
| 2018-01-25 | 29.79 |
| 2018-01-24 | 34.04 |
| 2018-01-23 | 38.30 |
| 2018-01-22 | 38.30 |
| 2018-01-19 | 29.79 |
| 2018-01-18 | 34.04 |
| 2018-01-17 | 36.17 |
| 2018-01-16 | 36.17 |
| 2018-01-15 | 19.15 |
| 2018-01-12 | 6.38 |
| 2018-01-11 | 6.38 |
| 2018-01-10 | 5.32 |
| 2018-01-09 | 4.26 |
| 2018-01-08 | 5.32 |
| 2018-01-05 | 5.32 |
| 2018-01-04 | 5.32 |
| 2018-01-03 | 5.32 |
| 2018-01-02 | 3.19 |
| 2017-12-29 | 5.32 |
| 2017-12-28 | 4.26 |
| 2017-12-27 | 3.19 |
| 2017-12-22 | 5.32 |
| 2017-12-21 | 1.06 |
| 2017-12-20 | 1.06 |
| 2017-12-19 | 5.32 |
| 2017-12-18 | 6.38 |
| 2017-12-15 | 10.64 |
| 2017-12-14 | 10.64 |
| 2017-12-13 | 12.77 |
| 2017-12-12 | 10.64 |
| 2017-12-11 | 17.02 |
| 2017-12-08 | 12.77 |
| 2017-12-07 | 10.64 |
| 2017-12-06 | 10.64 |
| 2017-12-05 | 17.02 |
| 2017-12-04 | 19.15 |
| 2017-12-01 | 19.15 |
| 2017-11-30 | 21.28 |
| 2017-11-29 | 21.28 |
| 2017-11-28 | 21.28 |
| 2017-11-27 | 25.53 |
| 2017-11-24 | 27.66 |
| 2017-11-23 | 27.66 |
| 2017-11-22 | 27.66 |
| 2017-11-21 | 27.66 |
| 2017-11-20 | 27.66 |
| 2017-11-17 | 29.79 |
| 2017-11-16 | 29.79 |
| 2017-11-15 | 29.79 |
| 2017-11-14 | 29.79 |
| 2017-11-13 | 38.30 |
| 2017-11-10 | 40.43 |
| 2017-11-09 | 40.43 |
| 2017-11-08 | 40.43 |
| 2017-11-07 | 29.79 |
| 2017-11-06 | 34.04 |
| 2017-11-03 | 29.79 |
| 2017-11-02 | 25.53 |
| 2017-11-01 | 36.17 |
| 2017-10-31 | 34.04 |
| 2017-10-30 | 38.30 |
| 2017-10-27 | 44.68 |
| 2017-10-26 | 48.94 |
| 2017-10-25 | 48.94 |
| 2017-10-24 | 53.19 |
| 2017-10-23 | 53.19 |
| 2017-10-20 | 57.45 |
| 2017-10-19 | 59.57 |
| 2017-10-18 | 57.45 |
| 2017-10-17 | 70.21 |
| 2017-10-16 | 63.83 |
| 2017-10-13 | 63.83 |
| 2017-10-12 | 63.83 |
| 2017-10-11 | 63.83 |
| 2017-10-10 | 63.83 |
| 2017-10-09 | 27.66 |
| 2017-10-06 | 29.79 |
| 2017-10-04 | 31.91 |
| 2017-10-03 | 31.91 |
| 2017-09-29 | 21.28 |
| 2017-09-28 | 14.89 |
| 2017-09-27 | 12.77 |
| 2017-09-26 | 10.64 |
| 2017-09-25 | 10.64 |
| 2017-09-22 | 12.77 |
| 2017-09-21 | 12.77 |
| 2017-09-20 | 14.89 |
| 2017-09-19 | 12.77 |
| 2017-09-18 | 12.77 |
| 2017-09-15 | 14.89 |
| 2017-09-14 | 12.77 |
| 2017-09-13 | 17.02 |
| 2017-09-12 | 12.77 |
| 2017-09-11 | 12.77 |
| 2017-09-08 | 12.77 |
| 2017-09-07 | 17.02 |
| 2017-09-06 | 19.15 |
| 2017-09-05 | 23.40 |
| 2017-09-04 | 21.28 |
| 2017-09-01 | 23.40 |
| 2017-08-31 | 17.02 |
| 2017-08-30 | 21.28 |
| 2017-08-29 | 19.15 |
| 2017-08-28 | 23.40 |
| 2017-08-25 | 17.02 |
| 2017-08-24 | 19.15 |
| 2017-08-22 | 17.02 |
| 2017-08-21 | 10.64 |
| 2017-08-18 | 12.77 |
| 2017-08-17 | 12.77 |
| 2017-08-16 | 17.02 |
| 2017-08-15 | 8.51 |
| 2017-08-14 | 8.51 |
| 2017-08-11 | 8.51 |
| 2017-08-10 | 8.51 |
| 2017-08-09 | 12.77 |
| 2017-08-08 | 17.02 |
| 2017-08-07 | 17.02 |
| 2017-08-04 | 19.15 |
| 2017-08-03 | 21.28 |
| 2017-08-02 | 17.02 |
| 2017-08-01 | 8.51 |
| 2017-07-31 | 10.64 |
| 2017-07-28 | 12.77 |
| 2017-07-27 | 14.89 |
| 2017-07-26 | 14.89 |
| 2017-07-25 | 12.77 |
| 2017-07-24 | 10.64 |
| 2017-07-21 | 19.15 |
| 2017-07-20 | 14.89 |
| 2017-07-19 | 19.15 |
| 2017-07-18 | 8.51 |
| 2017-07-17 | 5.32 |
| 2017-07-14 | 5.32 |
| 2017-07-13 | 5.32 |
| 2017-07-12 | 4.26 |
| 2017-07-11 | 8.51 |
| 2017-07-10 | 4.26 |
| 2017-07-07 | 4.26 |
| 2017-07-06 | 12.77 |
| 2017-07-05 | 1.06 |
| 2017-07-04 | -2.13 |
| 2017-07-03 | 2.13 |
| 2017-06-30 | 8.51 |
| 2017-06-29 | -26.60 |
| 2017-06-28 | -27.66 |
| 2017-06-27 | -32.98 |
| 2017-06-26 | -30.85 |
| 2017-06-23 | -27.66 |
| 2017-06-22 | -30.85 |
| 2017-06-21 | -30.85 |
| 2017-06-20 | -29.79 |
| 2017-06-19 | -29.79 |
| 2017-06-16 | -30.85 |
| 2017-06-15 | -29.79 |
| 2017-06-14 | -28.72 |
| 2017-06-13 | -28.72 |
| 2017-06-12 | -29.79 |
| 2017-06-09 | -27.66 |
| 2017-06-08 | -27.66 |
| 2017-06-07 | -29.79 |
| 2017-06-06 | -27.66 |
| 2017-06-05 | -29.79 |
| 2017-06-02 | -29.79 |
| 2017-06-01 | -28.72 |
| 2017-05-31 | -30.85 |
| 2017-05-29 | -30.85 |
| 2017-05-26 | -30.85 |
| 2017-05-25 | -29.79 |
| 2017-05-24 | -29.79 |
| 2017-05-23 | -29.79 |
| 2017-05-22 | -30.85 |
| 2017-05-19 | -30.85 |
| 2017-05-18 | -31.91 |
| 2017-05-17 | -29.79 |
| 2017-05-16 | -26.60 |
| 2017-05-15 | -27.66 |
| 2017-05-12 | -27.66 |
| 2017-05-11 | -25.53 |
| 2017-05-10 | -25.53 |
| 2017-05-09 | -25.53 |
| 2017-05-08 | -25.53 |
| 2017-05-05 | -25.53 |
| 2017-05-04 | -25.53 |
| 2017-05-02 | -23.40 |
| 2017-04-28 | -27.66 |
| 2017-04-27 | -26.60 |
| 2017-04-26 | -27.66 |
| 2017-04-25 | -27.66 |
| 2017-04-24 | -29.79 |
| 2017-04-21 | -28.72 |
| 2017-04-20 | -28.72 |
| 2017-04-19 | -27.66 |
| 2017-04-18 | -26.60 |
| 2017-04-13 | -25.53 |
| 2017-04-12 | -22.34 |
| 2017-04-11 | -19.15 |
| 2017-04-10 | -19.15 |
| 2017-04-07 | -22.34 |
| 2017-04-06 | -20.21 |
| 2017-04-05 | -25.53 |
| 2017-04-03 | -24.47 |
| 2017-03-31 | -23.40 |
| 2017-03-30 | -18.09 |
| 2017-03-29 | -18.09 |
| 2017-03-28 | -13.83 |
| 2017-03-27 | -13.83 |
| 2017-03-24 | -10.64 |
| 2017-03-23 | -8.51 |
| 2017-03-22 | -9.57 |
| 2017-03-21 | -6.38 |
| 2017-03-20 | -7.45 |
| 2017-03-17 | -5.32 |
| 2017-03-16 | 1.06 |
| 2017-03-15 | 1.06 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 1.06 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy