Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2026-02-11 | -10.52 |
| 2026-02-10 | -14.12 |
| 2026-02-09 | -13.52 |
| 2026-02-06 | -13.52 |
| 2026-02-05 | -13.52 |
| 2026-02-04 | -14.12 |
| 2026-02-03 | -15.32 |
| 2026-02-02 | -14.72 |
| 2026-01-30 | -11.72 |
| 2026-01-29 | -11.12 |
| 2026-01-28 | -11.72 |
| 2026-01-27 | -11.12 |
| 2026-01-26 | -11.72 |
| 2026-01-23 | -10.52 |
| 2026-01-22 | -11.12 |
| 2026-01-21 | -11.72 |
| 2026-01-20 | -11.72 |
| 2026-01-19 | -11.72 |
| 2026-01-16 | -12.32 |
| 2026-01-15 | -12.92 |
| 2026-01-14 | -12.92 |
| 2026-01-13 | -14.72 |
| 2026-01-12 | -14.12 |
| 2026-01-09 | -13.52 |
| 2026-01-08 | -14.12 |
| 2026-01-07 | -13.52 |
| 2026-01-06 | -14.12 |
| 2026-01-05 | -15.32 |
| 2026-01-02 | -14.12 |
| 2025-12-31 | -14.12 |
| 2025-12-30 | -14.72 |
| 2025-12-29 | -13.52 |
| 2025-12-24 | -14.12 |
| 2025-12-23 | -14.12 |
| 2025-12-22 | -13.52 |
| 2025-12-19 | -12.92 |
| 2025-12-18 | -15.32 |
| 2025-12-17 | -14.12 |
| 2025-12-16 | -14.72 |
| 2025-12-15 | -13.52 |
| 2025-12-12 | -14.12 |
| 2025-12-11 | -14.72 |
| 2025-12-10 | -14.12 |
| 2025-12-09 | -14.12 |
| 2025-12-08 | -14.12 |
| 2025-12-05 | -14.12 |
| 2025-12-04 | -12.92 |
| 2025-12-03 | -12.92 |
| 2025-12-02 | -12.92 |
| 2025-12-01 | -13.52 |
| 2025-11-28 | -12.92 |
| 2025-11-27 | -12.32 |
| 2025-11-26 | -12.32 |
| 2025-11-25 | -12.92 |
| 2025-11-24 | -14.12 |
| 2025-11-21 | -14.72 |
| 2025-11-20 | -11.72 |
| 2025-11-19 | -10.52 |
| 2025-11-18 | -11.12 |
| 2025-11-17 | -11.12 |
| 2025-11-14 | -9.91 |
| 2025-11-13 | -11.72 |
| 2025-11-12 | -12.92 |
| 2025-11-11 | -14.12 |
| 2025-11-10 | -15.92 |
| 2025-11-07 | -15.32 |
| 2025-11-06 | -15.32 |
| 2025-11-05 | -16.52 |
| 2025-11-04 | -16.52 |
| 2025-11-03 | -16.52 |
| 2025-10-31 | -15.92 |
| 2025-10-30 | -15.92 |
| 2025-10-28 | -15.32 |
| 2025-10-27 | -15.32 |
| 2025-10-24 | -14.72 |
| 2025-10-23 | -14.72 |
| 2025-10-22 | -15.32 |
| 2025-10-21 | -17.12 |
| 2025-10-20 | -17.12 |
| 2025-10-17 | -17.72 |
| 2025-10-16 | -17.72 |
| 2025-10-15 | -18.32 |
| 2025-10-14 | -17.72 |
| 2025-10-13 | -18.32 |
| 2025-10-10 | -17.72 |
| 2025-10-09 | -17.72 |
| 2025-10-08 | -17.72 |
| 2025-10-06 | -16.52 |
| 2025-10-03 | -17.12 |
| 2025-10-02 | -17.12 |
| 2025-09-30 | -15.92 |
| 2025-09-29 | -15.32 |
| 2025-09-26 | -15.92 |
| 2025-09-25 | -16.52 |
| 2025-09-24 | -16.52 |
| 2025-09-23 | -16.52 |
| 2025-09-22 | -16.52 |
| 2025-09-19 | -16.52 |
| 2025-09-18 | -15.32 |
| 2025-09-17 | -15.92 |
| 2025-09-16 | -16.52 |
| 2025-09-15 | -15.92 |
| 2025-09-12 | -15.92 |
| 2025-09-11 | -17.12 |
| 2025-09-10 | -18.32 |
| 2025-09-09 | -18.32 |
| 2025-09-08 | -19.52 |
| 2025-09-05 | -19.52 |
| 2025-09-04 | -18.32 |
| 2025-09-03 | -18.92 |
| 2025-09-02 | -18.92 |
| 2025-09-01 | -18.32 |
| 2025-08-29 | -18.83 |
| 2025-08-28 | -19.41 |
| 2025-08-27 | -19.41 |
| 2025-08-26 | -18.26 |
| 2025-08-25 | -18.26 |
| 2025-08-22 | -18.83 |
| 2025-08-21 | -18.83 |
| 2025-08-20 | -19.41 |
| 2025-08-19 | -19.98 |
| 2025-08-18 | -19.41 |
| 2025-08-15 | -18.26 |
| 2025-08-14 | -17.11 |
| 2025-08-13 | -18.26 |
| 2025-08-12 | -17.68 |
| 2025-08-11 | -17.11 |
| 2025-08-08 | -17.68 |
| 2025-08-07 | -18.83 |
| 2025-08-06 | -18.83 |
| 2025-08-05 | -20.56 |
| 2025-08-04 | -21.14 |
| 2025-08-01 | -21.71 |
| 2025-07-31 | -21.14 |
| 2025-07-30 | -19.41 |
| 2025-07-29 | -19.41 |
| 2025-07-28 | -19.98 |
| 2025-07-25 | -20.56 |
| 2025-07-24 | -21.14 |
| 2025-07-23 | -19.98 |
| 2025-07-22 | -20.56 |
| 2025-07-21 | -19.98 |
| 2025-07-18 | -19.98 |
| 2025-07-17 | -19.98 |
| 2025-07-16 | -20.56 |
| 2025-07-15 | -21.14 |
| 2025-07-14 | -20.56 |
| 2025-07-11 | -19.41 |
| 2025-07-10 | -21.14 |
| 2025-07-09 | -21.14 |
| 2025-07-08 | -19.98 |
| 2025-07-07 | -20.56 |
| 2025-07-04 | -19.41 |
| 2025-07-03 | -18.26 |
| 2025-07-02 | -19.98 |
| 2025-06-30 | -20.56 |
| 2025-06-27 | -20.56 |
| 2025-06-26 | -21.14 |
| 2025-06-25 | -20.56 |
| 2025-06-24 | -21.71 |
| 2025-06-23 | -21.71 |
| 2025-06-20 | -24.01 |
| 2025-06-19 | -24.59 |
| 2025-06-18 | -23.44 |
| 2025-06-17 | -24.01 |
| 2025-06-16 | -22.86 |
| 2025-06-13 | -24.01 |
| 2025-06-12 | -24.59 |
| 2025-06-11 | -24.01 |
| 2025-06-10 | -24.59 |
| 2025-06-09 | -22.29 |
| 2025-06-06 | -22.29 |
| 2025-06-05 | -24.01 |
| 2025-06-04 | -24.59 |
| 2025-06-03 | -24.01 |
| 2025-06-02 | -25.17 |
| 2025-05-30 | -24.59 |
| 2025-05-29 | -24.59 |
| 2025-05-28 | -25.17 |
| 2025-05-27 | -24.01 |
| 2025-05-26 | -25.74 |
| 2025-05-23 | -25.74 |
| 2025-05-22 | -25.17 |
| 2025-05-21 | -25.17 |
| 2025-05-20 | -25.74 |
| 2025-05-19 | -26.89 |
| 2025-05-16 | -26.89 |
| 2025-05-15 | -27.47 |
| 2025-05-14 | -26.89 |
| 2025-05-13 | -27.47 |
| 2025-05-12 | -26.32 |
| 2025-05-09 | -28.04 |
| 2025-05-08 | -30.35 |
| 2025-05-07 | -29.77 |
| 2025-05-06 | -30.92 |
| 2025-05-02 | -30.35 |
| 2025-04-30 | -32.65 |
| 2025-04-29 | -33.22 |
| 2025-04-28 | -32.65 |
| 2025-04-25 | -33.22 |
| 2025-04-24 | -33.22 |
| 2025-04-23 | -32.65 |
| 2025-04-22 | -33.80 |
| 2025-04-17 | -34.38 |
| 2025-04-16 | -35.53 |
| 2025-04-15 | -35.53 |
| 2025-04-14 | -34.95 |
| 2025-04-11 | -34.95 |
| 2025-04-10 | -35.53 |
| 2025-04-09 | -34.95 |
| 2025-04-08 | -34.95 |
| 2025-04-07 | -34.38 |
| 2025-04-03 | -28.39 |
| 2025-04-02 | -28.39 |
| 2025-04-01 | -28.39 |
| 2025-03-31 | -28.94 |
| 2025-03-28 | -27.84 |
| 2025-03-27 | -28.39 |
| 2025-03-26 | -28.39 |
| 2025-03-25 | -27.84 |
| 2025-03-24 | -27.84 |
| 2025-03-21 | -27.84 |
| 2025-03-20 | -25.63 |
| 2025-03-19 | -25.63 |
| 2025-03-18 | -24.53 |
| 2025-03-17 | -25.08 |
| 2025-03-14 | -25.63 |
| 2025-03-13 | -26.74 |
| 2025-03-12 | -26.19 |
| 2025-03-11 | -26.74 |
| 2025-03-10 | -27.29 |
| 2025-03-07 | -28.94 |
| 2025-03-06 | -28.39 |
| 2025-03-05 | -28.94 |
| 2025-03-04 | -30.04 |
| 2025-03-03 | -30.59 |
| 2025-02-28 | -30.04 |
| 2025-02-27 | -28.39 |
| 2025-02-26 | -30.59 |
| 2025-02-25 | -31.14 |
| 2025-02-24 | -31.14 |
| 2025-02-21 | -31.69 |
| 2025-02-20 | -32.25 |
| 2025-02-19 | -31.69 |
| 2025-02-18 | -32.25 |
| 2025-02-17 | -32.80 |
| 2025-02-14 | -31.14 |
| 2025-02-13 | -32.25 |
| 2025-02-12 | -31.69 |
| 2025-02-11 | -32.25 |
| 2025-02-10 | -31.69 |
| 2025-02-07 | -31.69 |
| 2025-02-06 | -32.25 |
| 2025-02-05 | -32.25 |
| 2025-02-04 | -32.25 |
| 2025-02-03 | -33.35 |
| 2025-01-28 | -32.25 |
| 2025-01-27 | -31.69 |
| 2025-01-24 | -32.80 |
| 2025-01-23 | -32.80 |
| 2025-01-22 | -32.80 |
| 2025-01-21 | -32.80 |
| 2025-01-20 | -32.80 |
| 2025-01-17 | -32.25 |
| 2025-01-16 | -32.80 |
| 2025-01-15 | -32.80 |
| 2025-01-14 | -32.80 |
| 2025-01-13 | -33.35 |
| 2025-01-10 | -32.25 |
| 2025-01-09 | -32.25 |
| 2025-01-08 | -32.25 |
| 2025-01-07 | -32.25 |
| 2025-01-06 | -31.69 |
| 2025-01-03 | -31.69 |
| 2025-01-02 | -31.69 |
| 2024-12-31 | -31.69 |
| 2024-12-30 | -31.69 |
| 2024-12-27 | -31.14 |
| 2024-12-24 | -32.25 |
| 2024-12-23 | -32.80 |
| 2024-12-20 | -33.35 |
| 2024-12-19 | -31.69 |
| 2024-12-18 | -32.25 |
| 2024-12-17 | -32.25 |
| 2024-12-16 | -32.25 |
| 2024-12-13 | -32.80 |
| 2024-12-12 | -31.69 |
| 2024-12-11 | -32.25 |
| 2024-12-10 | -31.14 |
| 2024-12-09 | -32.25 |
| 2024-12-06 | -32.25 |
| 2024-12-05 | -33.35 |
| 2024-12-04 | -30.59 |
| 2024-12-03 | -30.59 |
| 2024-12-02 | -33.35 |
| 2024-11-29 | -33.90 |
| 2024-11-28 | -33.90 |
| 2024-11-27 | -33.35 |
| 2024-11-26 | -33.35 |
| 2024-11-25 | -33.35 |
| 2024-11-22 | -33.35 |
| 2024-11-21 | -31.69 |
| 2024-11-20 | -31.69 |
| 2024-11-19 | -31.69 |
| 2024-11-18 | -31.69 |
| 2024-11-15 | -30.59 |
| 2024-11-14 | -30.59 |
| 2024-11-13 | -30.04 |
| 2024-11-12 | -29.49 |
| 2024-11-11 | -27.84 |
| 2024-11-08 | -27.29 |
| 2024-11-07 | -27.84 |
| 2024-11-06 | -28.39 |
| 2024-11-05 | -27.84 |
| 2024-11-04 | -27.84 |
| 2024-11-01 | -27.84 |
| 2024-10-31 | -28.39 |
| 2024-10-30 | -27.84 |
| 2024-10-29 | -26.74 |
| 2024-10-28 | -26.74 |
| 2024-10-25 | -26.74 |
| 2024-10-24 | -26.19 |
| 2024-10-23 | -26.19 |
| 2024-10-22 | -26.74 |
| 2024-10-21 | -26.19 |
| 2024-10-18 | -25.08 |
| 2024-10-17 | -26.19 |
| 2024-10-16 | -26.19 |
| 2024-10-15 | -26.74 |
| 2024-10-14 | -25.63 |
| 2024-10-10 | -22.88 |
| 2024-10-09 | -25.63 |
| 2024-10-08 | -25.08 |
| 2024-10-07 | -20.13 |
| 2024-10-04 | -19.02 |
| 2024-10-03 | -19.58 |
| 2024-10-02 | -19.02 |
| 2024-09-30 | -23.43 |
| 2024-09-27 | -22.88 |
| 2024-09-26 | -23.98 |
| 2024-09-25 | -26.19 |
| 2024-09-24 | -25.63 |
| 2024-09-23 | -26.74 |
| 2024-09-20 | -29.49 |
| 2024-09-19 | -25.63 |
| 2024-09-17 | -24.53 |
| 2024-09-16 | -27.29 |
| 2024-09-13 | -26.74 |
| 2024-09-12 | -28.39 |
| 2024-09-11 | -28.39 |
| 2024-09-10 | -27.84 |
| 2024-09-09 | -26.74 |
| 2024-09-05 | -24.53 |
| 2024-09-04 | -23.98 |
| 2024-09-03 | -25.63 |
| 2024-09-02 | -24.53 |
| 2024-08-30 | -24.19 |
| 2024-08-29 | -24.72 |
| 2024-08-28 | -25.24 |
| 2024-08-27 | -24.72 |
| 2024-08-26 | -24.19 |
| 2024-08-23 | -25.77 |
| 2024-08-22 | -26.30 |
| 2024-08-21 | -26.30 |
| 2024-08-20 | -26.30 |
| 2024-08-19 | -27.35 |
| 2024-08-16 | -28.40 |
| 2024-08-15 | -27.35 |
| 2024-08-14 | -28.40 |
| 2024-08-13 | -28.40 |
| 2024-08-12 | -27.88 |
| 2024-08-09 | -27.88 |
| 2024-08-08 | -29.46 |
| 2024-08-07 | -28.40 |
| 2024-08-06 | -29.98 |
| 2024-08-05 | -28.93 |
| 2024-08-02 | -28.93 |
| 2024-08-01 | -29.46 |
| 2024-07-31 | -29.98 |
| 2024-07-30 | -29.98 |
| 2024-07-29 | -28.40 |
| 2024-07-26 | -28.93 |
| 2024-07-25 | -28.40 |
| 2024-07-24 | -27.88 |
| 2024-07-23 | -27.88 |
| 2024-07-22 | -28.93 |
| 2024-07-19 | -28.40 |
| 2024-07-18 | -26.30 |
| 2024-07-17 | -26.30 |
| 2024-07-16 | -26.30 |
| 2024-07-15 | -26.82 |
| 2024-07-12 | -26.82 |
| 2024-07-11 | -28.93 |
| 2024-07-10 | -29.46 |
| 2024-07-09 | -29.46 |
| 2024-07-08 | -28.40 |
| 2024-07-05 | -27.35 |
| 2024-07-04 | -26.30 |
| 2024-07-03 | -26.30 |
| 2024-07-02 | -26.30 |
| 2024-06-28 | -27.35 |
| 2024-06-27 | -28.93 |
| 2024-06-26 | -27.88 |
| 2024-06-25 | -27.88 |
| 2024-06-24 | -28.40 |
| 2024-06-21 | -26.82 |
| 2024-06-20 | -28.40 |
| 2024-06-19 | -27.88 |
| 2024-06-18 | -29.46 |
| 2024-06-17 | -29.98 |
| 2024-06-14 | -28.93 |
| 2024-06-13 | -28.40 |
| 2024-06-12 | -28.40 |
| 2024-06-11 | -27.88 |
| 2024-06-07 | -27.35 |
| 2024-06-06 | -26.82 |
| 2024-06-05 | -27.35 |
| 2024-06-04 | -27.88 |
| 2024-06-03 | -27.35 |
| 2024-05-31 | -26.82 |
| 2024-05-30 | -26.30 |
| 2024-05-29 | -23.67 |
| 2024-05-28 | -24.19 |
| 2024-05-27 | -26.30 |
| 2024-05-24 | -26.82 |
| 2024-05-23 | -25.77 |
| 2024-05-22 | -25.24 |
| 2024-05-21 | -25.77 |
| 2024-05-20 | -22.61 |
| 2024-05-17 | -24.72 |
| 2024-05-16 | -24.19 |
| 2024-05-14 | -27.88 |
| 2024-05-13 | -27.88 |
| 2024-05-10 | -29.98 |
| 2024-05-09 | -33.14 |
| 2024-05-08 | -33.67 |
| 2024-05-07 | -32.09 |
| 2024-05-06 | -32.61 |
| 2024-05-03 | -33.67 |
| 2024-05-02 | -32.09 |
| 2024-04-30 | -34.19 |
| 2024-04-29 | -35.25 |
| 2024-04-26 | -37.88 |
| 2024-04-25 | -38.41 |
| 2024-04-24 | -36.30 |
| 2024-04-23 | -38.41 |
| 2024-04-22 | -39.98 |
| 2024-04-19 | -41.56 |
| 2024-04-18 | -41.56 |
| 2024-04-17 | -39.98 |
| 2024-04-16 | -39.98 |
| 2024-04-15 | -38.93 |
| 2024-04-12 | -38.93 |
| 2024-04-11 | -38.41 |
| 2024-04-10 | -37.88 |
| 2024-04-09 | -38.41 |
| 2024-04-08 | -39.46 |
| 2024-04-05 | -37.88 |
| 2024-04-03 | -36.83 |
| 2024-04-02 | -35.25 |
| 2024-03-28 | -35.06 |
| 2024-03-27 | -35.06 |
| 2024-03-26 | -35.56 |
| 2024-03-25 | -34.56 |
| 2024-03-22 | -34.06 |
| 2024-03-21 | -34.06 |
| 2024-03-20 | -35.56 |
| 2024-03-19 | -35.56 |
| 2024-03-18 | -33.56 |
| 2024-03-15 | -38.55 |
| 2024-03-14 | -35.56 |
| 2024-03-13 | -36.06 |
| 2024-03-12 | -35.06 |
| 2024-03-11 | -37.06 |
| 2024-03-08 | -37.06 |
| 2024-03-07 | -37.06 |
| 2024-03-06 | -37.06 |
| 2024-03-05 | -37.56 |
| 2024-03-04 | -35.56 |
| 2024-03-01 | -36.06 |
| 2024-02-29 | -35.56 |
| 2024-02-28 | -35.56 |
| 2024-02-27 | -36.56 |
| 2024-02-26 | -35.56 |
| 2024-02-23 | -35.06 |
| 2024-02-22 | -35.56 |
| 2024-02-21 | -35.06 |
| 2024-02-20 | -37.06 |
| 2024-02-19 | -37.06 |
| 2024-02-16 | -37.06 |
| 2024-02-15 | -38.05 |
| 2024-02-14 | -38.05 |
| 2024-02-09 | -38.55 |
| 2024-02-08 | -38.05 |
| 2024-02-07 | -38.55 |
| 2024-02-06 | -38.05 |
| 2024-02-05 | -38.55 |
| 2024-02-02 | -36.56 |
| 2024-02-01 | -38.05 |
| 2024-01-31 | -37.56 |
| 2024-01-30 | -37.06 |
| 2024-01-29 | -37.06 |
| 2024-01-26 | -34.56 |
| 2024-01-25 | -34.56 |
| 2024-01-24 | -34.06 |
| 2024-01-23 | -35.56 |
| 2024-01-22 | -38.05 |
| 2024-01-19 | -35.56 |
| 2024-01-18 | -34.56 |
| 2024-01-17 | -35.06 |
| 2024-01-16 | -33.06 |
| 2024-01-15 | -33.06 |
| 2024-01-12 | -32.06 |
| 2024-01-11 | -32.06 |
| 2024-01-10 | -33.06 |
| 2024-01-09 | -32.56 |
| 2024-01-08 | -32.56 |
| 2024-01-05 | -31.56 |
| 2024-01-04 | -30.56 |
| 2024-01-03 | -30.56 |
| 2024-01-02 | -30.06 |
| 2023-12-29 | -30.56 |
| 2023-12-28 | -30.56 |
| 2023-12-27 | -33.06 |
| 2023-12-22 | -33.06 |
| 2023-12-21 | -32.56 |
| 2023-12-20 | -33.06 |
| 2023-12-19 | -32.56 |
| 2023-12-18 | -32.56 |
| 2023-12-15 | -33.06 |
| 2023-12-14 | -31.56 |
| 2023-12-13 | -34.06 |
| 2023-12-12 | -33.56 |
| 2023-12-11 | -34.06 |
| 2023-12-08 | -34.06 |
| 2023-12-07 | -33.06 |
| 2023-12-06 | -33.56 |
| 2023-12-05 | -33.06 |
| 2023-12-04 | -33.06 |
| 2023-12-01 | -32.56 |
| 2023-11-30 | -32.56 |
| 2023-11-29 | -31.56 |
| 2023-11-28 | -32.06 |
| 2023-11-27 | -31.56 |
| 2023-11-24 | -29.56 |
| 2023-11-23 | -29.56 |
| 2023-11-22 | -30.06 |
| 2023-11-21 | -30.56 |
| 2023-11-20 | -31.56 |
| 2023-11-17 | -33.06 |
| 2023-11-16 | -33.06 |
| 2023-11-15 | -32.56 |
| 2023-11-14 | -34.06 |
| 2023-11-13 | -33.56 |
| 2023-11-10 | -34.06 |
| 2023-11-09 | -33.06 |
| 2023-11-08 | -31.56 |
| 2023-11-07 | -32.06 |
| 2023-11-06 | -30.06 |
| 2023-11-03 | -30.56 |
| 2023-11-02 | -33.06 |
| 2023-11-01 | -33.06 |
| 2023-10-31 | -32.56 |
| 2023-10-30 | -30.56 |
| 2023-10-27 | -29.56 |
| 2023-10-26 | -29.06 |
| 2023-10-25 | -28.56 |
| 2023-10-24 | -28.56 |
| 2023-10-20 | -28.56 |
| 2023-10-19 | -29.06 |
| 2023-10-18 | -28.06 |
| 2023-10-17 | -27.56 |
| 2023-10-16 | -28.06 |
| 2023-10-13 | -29.06 |
| 2023-10-12 | -27.06 |
| 2023-10-11 | -28.06 |
| 2023-10-10 | -28.06 |
| 2023-10-09 | -28.06 |
| 2023-10-06 | -27.06 |
| 2023-10-05 | -29.06 |
| 2023-10-04 | -27.56 |
| 2023-10-03 | -28.06 |
| 2023-09-29 | -27.56 |
| 2023-09-28 | -28.56 |
| 2023-09-27 | -29.56 |
| 2023-09-26 | -29.06 |
| 2023-09-25 | -28.56 |
| 2023-09-22 | -28.06 |
| 2023-09-21 | -28.56 |
| 2023-09-20 | -27.56 |
| 2023-09-19 | -28.56 |
| 2023-09-18 | -29.06 |
| 2023-09-15 | -27.06 |
| 2023-09-14 | -28.56 |
| 2023-09-13 | -29.06 |
| 2023-09-12 | -27.56 |
| 2023-09-11 | -27.06 |
| 2023-09-07 | -25.57 |
| 2023-09-06 | -25.07 |
| 2023-09-05 | -25.57 |
| 2023-09-04 | -25.07 |
| 2023-08-31 | -25.57 |
| 2023-08-30 | -24.29 |
| 2023-08-29 | -24.29 |
| 2023-08-28 | -25.24 |
| 2023-08-25 | -25.72 |
| 2023-08-24 | -25.24 |
| 2023-08-23 | -25.72 |
| 2023-08-22 | -25.24 |
| 2023-08-21 | -24.77 |
| 2023-08-18 | -23.82 |
| 2023-08-17 | -24.77 |
| 2023-08-16 | -25.24 |
| 2023-08-15 | -24.29 |
| 2023-08-14 | -24.29 |
| 2023-08-11 | -23.82 |
| 2023-08-10 | -22.39 |
| 2023-08-09 | -21.44 |
| 2023-08-08 | -21.44 |
| 2023-08-07 | -20.01 |
| 2023-08-04 | -19.53 |
| 2023-08-03 | -20.01 |
| 2023-08-02 | -20.01 |
| 2023-08-01 | -18.58 |
| 2023-07-31 | -19.53 |
| 2023-07-28 | -17.15 |
| 2023-07-27 | -18.58 |
| 2023-07-26 | -18.58 |
| 2023-07-25 | -19.53 |
| 2023-07-24 | -18.10 |
| 2023-07-21 | -19.53 |
| 2023-07-20 | -18.58 |
| 2023-07-19 | -19.53 |
| 2023-07-18 | -20.01 |
| 2023-07-14 | -18.10 |
| 2023-07-13 | -19.05 |
| 2023-07-12 | -20.01 |
| 2023-07-11 | -19.05 |
| 2023-07-10 | -19.53 |
| 2023-07-07 | -20.01 |
| 2023-07-06 | -18.58 |
| 2023-07-05 | -18.10 |
| 2023-07-04 | -16.67 |
| 2023-07-03 | -15.72 |
| 2023-06-30 | -16.20 |
| 2023-06-29 | -17.15 |
| 2023-06-28 | -15.72 |
| 2023-06-27 | -17.63 |
| 2023-06-26 | -17.63 |
| 2023-06-23 | -19.05 |
| 2023-06-21 | -19.05 |
| 2023-06-20 | -18.10 |
| 2023-06-19 | -17.63 |
| 2023-06-16 | -16.67 |
| 2023-06-15 | -17.63 |
| 2023-06-14 | -18.10 |
| 2023-06-13 | -17.15 |
| 2023-06-12 | -16.67 |
| 2023-06-09 | -17.63 |
| 2023-06-08 | -17.63 |
| 2023-06-07 | -15.72 |
| 2023-06-06 | -15.25 |
| 2023-06-05 | -16.20 |
| 2023-06-02 | -13.82 |
| 2023-06-01 | -16.20 |
| 2023-05-31 | -21.44 |
| 2023-05-30 | -18.10 |
| 2023-05-29 | -19.05 |
| 2023-05-25 | -16.67 |
| 2023-05-24 | -18.10 |
| 2023-05-23 | -16.67 |
| 2023-05-22 | -15.72 |
| 2023-05-19 | -15.25 |
| 2023-05-18 | -15.25 |
| 2023-05-17 | -14.77 |
| 2023-05-16 | -12.86 |
| 2023-05-15 | -11.91 |
| 2023-05-12 | -9.53 |
| 2023-05-11 | -6.67 |
| 2023-05-10 | -7.15 |
| 2023-05-09 | -6.67 |
| 2023-05-08 | -8.10 |
| 2023-05-05 | -7.63 |
| 2023-05-04 | -7.63 |
| 2023-05-03 | -8.10 |
| 2023-05-02 | -6.67 |
| 2023-04-28 | -9.53 |
| 2023-04-27 | -9.53 |
| 2023-04-26 | -9.53 |
| 2023-04-25 | -7.63 |
| 2023-04-24 | -7.15 |
| 2023-04-21 | -6.67 |
| 2023-04-20 | -5.25 |
| 2023-04-19 | -4.77 |
| 2023-04-18 | -3.82 |
| 2023-04-17 | -4.29 |
| 2023-04-14 | -4.29 |
| 2023-04-13 | -3.34 |
| 2023-04-12 | -3.34 |
| 2023-04-11 | -4.77 |
| 2023-04-06 | -2.87 |
| 2023-04-04 | -2.39 |
| 2023-04-03 | -4.77 |
| 2023-03-31 | -4.77 |
| 2023-03-30 | -3.82 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -1.91 |
| 2023-03-27 | -2.87 |
| 2023-03-24 | -4.77 |
| 2023-03-23 | -3.34 |
| 2023-03-22 | -2.15 |
| 2023-03-21 | -1.23 |
| 2023-03-20 | -1.69 |
| 2023-03-17 | 1.98 |
| 2023-03-16 | 3.82 |
| 2023-03-15 | 4.28 |
| 2023-03-14 | 2.44 |
| 2023-03-13 | 1.52 |
| 2023-03-10 | 2.44 |
| 2023-03-09 | 2.44 |
| 2023-03-08 | 5.20 |
| 2023-03-07 | 5.66 |
| 2023-03-06 | 6.12 |
| 2023-03-03 | 7.50 |
| 2023-03-02 | 6.58 |
| 2023-03-01 | 9.79 |
| 2023-02-28 | 8.41 |
| 2023-02-27 | 3.82 |
| 2023-02-24 | 2.44 |
| 2023-02-23 | 1.06 |
| 2023-02-22 | 2.90 |
| 2023-02-21 | 3.82 |
| 2023-02-20 | 5.20 |
| 2023-02-17 | 4.28 |
| 2023-02-16 | 4.28 |
| 2023-02-15 | 1.98 |
| 2023-02-14 | 3.82 |
| 2023-02-13 | 3.82 |
| 2023-02-10 | 5.66 |
| 2023-02-09 | 3.82 |
| 2023-02-08 | 6.12 |
| 2023-02-07 | 6.12 |
| 2023-02-06 | 5.20 |
| 2023-02-03 | 6.58 |
| 2023-02-02 | 5.66 |
| 2023-02-01 | 4.74 |
| 2023-01-31 | 4.74 |
| 2023-01-30 | 4.28 |
| 2023-01-27 | 2.44 |
| 2023-01-26 | 3.36 |
| 2023-01-20 | 1.06 |
| 2023-01-19 | -0.31 |
| 2023-01-18 | -2.61 |
| 2023-01-17 | -2.61 |
| 2023-01-16 | -1.23 |
| 2023-01-13 | -4.45 |
| 2023-01-12 | -5.37 |
| 2023-01-11 | -5.83 |
| 2023-01-10 | -5.37 |
| 2023-01-09 | -4.91 |
| 2023-01-06 | -3.53 |
| 2023-01-05 | -4.45 |
| 2023-01-04 | -4.45 |
| 2023-01-03 | -7.20 |
| 2022-12-30 | -8.58 |
| 2022-12-29 | -8.12 |
| 2022-12-28 | -6.74 |
| 2022-12-23 | -12.26 |
| 2022-12-22 | -13.64 |
| 2022-12-21 | -11.80 |
| 2022-12-20 | -11.80 |
| 2022-12-19 | -11.34 |
| 2022-12-16 | -12.72 |
| 2022-12-15 | -13.64 |
| 2022-12-14 | -12.72 |
| 2022-12-13 | -10.88 |
| 2022-12-12 | -13.64 |
| 2022-12-09 | -9.50 |
| 2022-12-08 | -15.01 |
| 2022-12-07 | -16.39 |
| 2022-12-06 | -17.77 |
| 2022-12-05 | -16.85 |
| 2022-12-02 | -20.07 |
| 2022-12-01 | -18.69 |
| 2022-11-30 | -20.53 |
| 2022-11-29 | -19.15 |
| 2022-11-28 | -20.99 |
| 2022-11-25 | -20.07 |
| 2022-11-24 | -20.99 |
| 2022-11-23 | -22.36 |
| 2022-11-22 | -20.99 |
| 2022-11-21 | -19.61 |
| 2022-11-18 | -17.77 |
| 2022-11-17 | -18.69 |
| 2022-11-16 | -17.77 |
| 2022-11-15 | -15.47 |
| 2022-11-14 | -17.77 |
| 2022-11-11 | -22.36 |
| 2022-11-10 | -26.50 |
| 2022-11-09 | -26.04 |
| 2022-11-08 | -21.90 |
| 2022-11-07 | -20.53 |
| 2022-11-04 | -21.90 |
| 2022-11-03 | -23.74 |
| 2022-11-02 | -22.82 |
| 2022-11-01 | -23.28 |
| 2022-10-31 | -23.74 |
| 2022-10-28 | -19.15 |
| 2022-10-27 | -16.85 |
| 2022-10-26 | -18.23 |
| 2022-10-25 | -21.45 |
| 2022-10-24 | -19.61 |
| 2022-10-21 | -19.15 |
| 2022-10-20 | -16.85 |
| 2022-10-19 | -16.39 |
| 2022-10-18 | -14.55 |
| 2022-10-17 | -13.64 |
| 2022-10-14 | -13.18 |
| 2022-10-13 | -12.26 |
| 2022-10-12 | -13.18 |
| 2022-10-11 | -10.42 |
| 2022-10-10 | -10.42 |
| 2022-10-07 | -9.04 |
| 2022-10-06 | -8.12 |
| 2022-10-05 | -4.45 |
| 2022-10-03 | -7.66 |
| 2022-09-30 | -8.58 |
| 2022-09-29 | -12.26 |
| 2022-09-28 | -14.09 |
| 2022-09-27 | -8.12 |
| 2022-09-26 | -3.99 |
| 2022-09-23 | -2.15 |
| 2022-09-22 | -0.31 |
| 2022-09-21 | 0.61 |
| 2022-09-20 | 2.90 |
| 2022-09-19 | -0.31 |
| 2022-09-16 | -3.53 |
| 2022-09-15 | 0.61 |
| 2022-09-14 | 0.15 |
| 2022-09-13 | 3.36 |
| 2022-09-09 | 1.98 |
| 2022-09-08 | -1.23 |
| 2022-09-07 | -0.31 |
| 2022-09-06 | 1.52 |
| 2022-09-05 | 2.90 |
| 2022-09-02 | 3.82 |
| 2022-09-01 | 3.82 |
| 2022-08-31 | 3.82 |
| 2022-08-30 | 4.74 |
| 2022-08-29 | 6.12 |
| 2022-08-26 | 5.66 |
| 2022-08-25 | 4.74 |
| 2022-08-24 | 5.31 |
| 2022-08-23 | 5.76 |
| 2022-08-22 | 6.20 |
| 2022-08-19 | 6.64 |
| 2022-08-18 | 6.20 |
| 2022-08-17 | 7.08 |
| 2022-08-16 | 6.20 |
| 2022-08-15 | 7.53 |
| 2022-08-12 | 7.97 |
| 2022-08-11 | 7.53 |
| 2022-08-10 | 7.97 |
| 2022-08-09 | 7.53 |
| 2022-08-08 | 7.08 |
| 2022-08-05 | 7.08 |
| 2022-08-04 | 6.64 |
| 2022-08-03 | 6.64 |
| 2022-08-02 | 5.76 |
| 2022-08-01 | 6.20 |
| 2022-07-29 | 6.20 |
| 2022-07-28 | 7.08 |
| 2022-07-27 | 5.76 |
| 2022-07-26 | 6.20 |
| 2022-07-25 | 7.08 |
| 2022-07-22 | 6.64 |
| 2022-07-21 | 5.76 |
| 2022-07-20 | 6.20 |
| 2022-07-19 | 7.08 |
| 2022-07-18 | 6.64 |
| 2022-07-15 | 5.31 |
| 2022-07-14 | 5.76 |
| 2022-07-13 | 5.76 |
| 2022-07-12 | 5.31 |
| 2022-07-11 | 5.76 |
| 2022-07-08 | 6.20 |
| 2022-07-07 | 5.76 |
| 2022-07-06 | 6.20 |
| 2022-07-05 | 7.97 |
| 2022-07-04 | 7.97 |
| 2022-06-30 | 6.20 |
| 2022-06-29 | 6.20 |
| 2022-06-28 | 10.18 |
| 2022-06-27 | 7.97 |
| 2022-06-24 | 6.20 |
| 2022-06-23 | 5.31 |
| 2022-06-22 | 3.99 |
| 2022-06-21 | 5.76 |
| 2022-06-20 | 6.64 |
| 2022-06-17 | 5.76 |
| 2022-06-16 | 13.72 |
| 2022-06-15 | 15.05 |
| 2022-06-14 | 17.26 |
| 2022-06-13 | 17.26 |
| 2022-06-10 | 18.15 |
| 2022-06-09 | 17.70 |
| 2022-06-08 | 17.70 |
| 2022-06-07 | 17.70 |
| 2022-06-06 | 18.59 |
| 2022-06-02 | 19.47 |
| 2022-06-01 | 17.70 |
| 2022-05-31 | 19.03 |
| 2022-05-30 | 19.92 |
| 2022-05-27 | 15.49 |
| 2022-05-26 | 16.38 |
| 2022-05-25 | 16.82 |
| 2022-05-24 | 17.26 |
| 2022-05-23 | 17.26 |
| 2022-05-20 | 17.70 |
| 2022-05-19 | 16.82 |
| 2022-05-18 | 19.03 |
| 2022-05-17 | 16.82 |
| 2022-05-16 | 17.70 |
| 2022-05-13 | 20.36 |
| 2022-05-12 | 19.92 |
| 2022-05-11 | 19.47 |
| 2022-05-10 | 19.47 |
| 2022-05-06 | 21.24 |
| 2022-05-05 | 21.69 |
| 2022-05-04 | 21.69 |
| 2022-05-03 | 20.80 |
| 2022-04-29 | 19.03 |
| 2022-04-28 | 19.92 |
| 2022-04-27 | 19.92 |
| 2022-04-26 | 20.80 |
| 2022-04-25 | 19.47 |
| 2022-04-22 | 20.36 |
| 2022-04-21 | 20.36 |
| 2022-04-20 | 22.13 |
| 2022-04-19 | 21.69 |
| 2022-04-14 | 23.46 |
| 2022-04-13 | 23.90 |
| 2022-04-12 | 24.78 |
| 2022-04-11 | 26.11 |
| 2022-04-08 | 25.23 |
| 2022-04-07 | 26.55 |
| 2022-04-06 | 24.78 |
| 2022-04-04 | 25.23 |
| 2022-04-01 | 26.11 |
| 2022-03-31 | 26.11 |
| 2022-03-30 | 26.11 |
| 2022-03-29 | 28.32 |
| 2022-03-28 | 26.11 |
| 2022-03-25 | 25.67 |
| 2022-03-24 | 28.49 |
| 2022-03-23 | 28.49 |
| 2022-03-22 | 28.06 |
| 2022-03-21 | 27.20 |
| 2022-03-18 | 26.77 |
| 2022-03-17 | 24.62 |
| 2022-03-16 | 20.33 |
| 2022-03-15 | 21.19 |
| 2022-03-14 | 24.19 |
| 2022-03-11 | 24.19 |
| 2022-03-10 | 20.76 |
| 2022-03-09 | 19.47 |
| 2022-03-08 | 22.05 |
| 2022-03-07 | 21.19 |
| 2022-03-04 | 24.19 |
| 2022-03-03 | 21.19 |
| 2022-03-02 | 20.33 |
| 2022-03-01 | 25.05 |
| 2022-02-28 | 24.62 |
| 2022-02-25 | 27.20 |
| 2022-02-24 | 27.63 |
| 2022-02-23 | 29.35 |
| 2022-02-22 | 30.64 |
| 2022-02-21 | 29.78 |
| 2022-02-18 | 30.21 |
| 2022-02-17 | 30.21 |
| 2022-02-16 | 30.64 |
| 2022-02-15 | 30.64 |
| 2022-02-14 | 29.35 |
| 2022-02-11 | 30.64 |
| 2022-02-10 | 30.21 |
| 2022-02-09 | 31.07 |
| 2022-02-08 | 31.07 |
| 2022-02-07 | 31.07 |
| 2022-02-04 | 31.93 |
| 2022-01-31 | 30.21 |
| 2022-01-28 | 31.50 |
| 2022-01-27 | 31.93 |
| 2022-01-26 | 32.36 |
| 2022-01-25 | 32.36 |
| 2022-01-24 | 33.22 |
| 2022-01-21 | 32.79 |
| 2022-01-20 | 32.36 |
| 2022-01-19 | 33.22 |
| 2022-01-18 | 33.22 |
| 2022-01-17 | 32.79 |
| 2022-01-14 | 33.65 |
| 2022-01-13 | 32.79 |
| 2022-01-12 | 32.36 |
| 2022-01-11 | 33.22 |
| 2022-01-10 | 33.22 |
| 2022-01-07 | 33.65 |
| 2022-01-06 | 31.07 |
| 2022-01-05 | 32.79 |
| 2022-01-04 | 32.79 |
| 2022-01-03 | 31.50 |
| 2021-12-31 | 32.36 |
| 2021-12-30 | 33.22 |
| 2021-12-29 | 31.93 |
| 2021-12-28 | 32.36 |
| 2021-12-24 | 31.07 |
| 2021-12-23 | 31.50 |
| 2021-12-22 | 31.50 |
| 2021-12-21 | 30.64 |
| 2021-12-20 | 30.21 |
| 2021-12-17 | 30.64 |
| 2021-12-16 | 31.07 |
| 2021-12-15 | 30.64 |
| 2021-12-14 | 30.21 |
| 2021-12-13 | 29.78 |
| 2021-12-10 | 30.21 |
| 2021-12-09 | 30.64 |
| 2021-12-08 | 32.36 |
| 2021-12-07 | 30.64 |
| 2021-12-06 | 29.78 |
| 2021-12-03 | 31.07 |
| 2021-12-02 | 31.93 |
| 2021-12-01 | 31.07 |
| 2021-11-30 | 28.92 |
| 2021-11-29 | 33.22 |
| 2021-11-26 | 33.22 |
| 2021-11-25 | 33.22 |
| 2021-11-24 | 33.22 |
| 2021-11-23 | 31.50 |
| 2021-11-22 | 31.50 |
| 2021-11-19 | 31.07 |
| 2021-11-18 | 31.50 |
| 2021-11-17 | 30.21 |
| 2021-11-16 | 31.50 |
| 2021-11-15 | 31.50 |
| 2021-11-12 | 31.07 |
| 2021-11-11 | 30.21 |
| 2021-11-10 | 30.64 |
| 2021-11-09 | 29.78 |
| 2021-11-08 | 31.93 |
| 2021-11-05 | 31.50 |
| 2021-11-04 | 30.64 |
| 2021-11-03 | 31.50 |
| 2021-11-02 | 30.21 |
| 2021-11-01 | 29.78 |
| 2021-10-29 | 31.07 |
| 2021-10-28 | 30.21 |
| 2021-10-27 | 27.20 |
| 2021-10-26 | 28.92 |
| 2021-10-25 | 28.92 |
| 2021-10-22 | 28.92 |
| 2021-10-21 | 31.50 |
| 2021-10-20 | 31.50 |
| 2021-10-19 | 31.93 |
| 2021-10-18 | 31.07 |
| 2021-10-15 | 31.93 |
| 2021-10-12 | 32.79 |
| 2021-10-11 | 31.93 |
| 2021-10-08 | 32.79 |
| 2021-10-07 | 32.79 |
| 2021-10-06 | 33.22 |
| 2021-10-05 | 31.93 |
| 2021-10-04 | 32.79 |
| 2021-09-30 | 33.22 |
| 2021-09-29 | 33.22 |
| 2021-09-28 | 30.21 |
| 2021-09-27 | 29.78 |
| 2021-09-24 | 33.22 |
| 2021-09-23 | 32.36 |
| 2021-09-21 | 25.05 |
| 2021-09-20 | 24.19 |
| 2021-09-17 | 34.94 |
| 2021-09-16 | 33.22 |
| 2021-09-15 | 34.08 |
| 2021-09-14 | 34.51 |
| 2021-09-13 | 34.94 |
| 2021-09-10 | 35.80 |
| 2021-09-09 | 33.22 |
| 2021-09-08 | 35.37 |
| 2021-09-07 | 34.94 |
| 2021-09-06 | 34.51 |
| 2021-09-03 | 34.51 |
| 2021-09-02 | 33.22 |
| 2021-09-01 | 30.21 |
| 2021-08-31 | 31.93 |
| 2021-08-30 | 31.50 |
| 2021-08-27 | 28.92 |
| 2021-08-26 | 29.78 |
| 2021-08-25 | 28.92 |
| 2021-08-24 | 29.33 |
| 2021-08-23 | 28.50 |
| 2021-08-20 | 26.00 |
| 2021-08-19 | 28.08 |
| 2021-08-18 | 27.67 |
| 2021-08-17 | 25.58 |
| 2021-08-16 | 25.58 |
| 2021-08-13 | 25.58 |
| 2021-08-12 | 24.75 |
| 2021-08-11 | 25.16 |
| 2021-08-10 | 25.58 |
| 2021-08-09 | 25.58 |
| 2021-08-06 | 24.75 |
| 2021-08-05 | 25.16 |
| 2021-08-04 | 25.58 |
| 2021-08-03 | 25.16 |
| 2021-08-02 | 24.75 |
| 2021-07-30 | 25.58 |
| 2021-07-29 | 25.58 |
| 2021-07-28 | 23.91 |
| 2021-07-27 | 24.75 |
| 2021-07-26 | 24.33 |
| 2021-07-23 | 25.16 |
| 2021-07-22 | 25.16 |
| 2021-07-21 | 24.75 |
| 2021-07-20 | 24.75 |
| 2021-07-19 | 25.16 |
| 2021-07-16 | 27.25 |
| 2021-07-15 | 27.25 |
| 2021-07-14 | 27.67 |
| 2021-07-13 | 28.50 |
| 2021-07-12 | 25.58 |
| 2021-07-09 | 25.16 |
| 2021-07-08 | 27.25 |
| 2021-07-07 | 31.42 |
| 2021-07-06 | 31.84 |
| 2021-07-05 | 33.09 |
| 2021-07-02 | 30.59 |
| 2021-06-30 | 23.91 |
| 2021-06-29 | 25.16 |
| 2021-06-28 | 25.16 |
| 2021-06-25 | 23.49 |
| 2021-06-24 | 24.33 |
| 2021-06-23 | 23.91 |
| 2021-06-22 | 24.75 |
| 2021-06-21 | 24.33 |
| 2021-06-18 | 25.16 |
| 2021-06-17 | 26.00 |
| 2021-06-16 | 25.16 |
| 2021-06-15 | 25.58 |
| 2021-06-11 | 24.75 |
| 2021-06-10 | 23.49 |
| 2021-06-09 | 24.75 |
| 2021-06-08 | 21.82 |
| 2021-06-07 | 21.41 |
| 2021-06-04 | 21.41 |
| 2021-06-03 | 21.82 |
| 2021-06-02 | 21.41 |
| 2021-06-01 | 20.57 |
| 2021-05-31 | 18.49 |
| 2021-05-28 | 18.07 |
| 2021-05-27 | 15.98 |
| 2021-05-26 | 15.15 |
| 2021-05-25 | 13.90 |
| 2021-05-24 | 14.32 |
| 2021-05-21 | 14.32 |
| 2021-05-20 | 13.48 |
| 2021-05-18 | 14.73 |
| 2021-05-17 | 13.48 |
| 2021-05-14 | 14.73 |
| 2021-05-13 | 12.65 |
| 2021-05-12 | 13.90 |
| 2021-05-11 | 15.15 |
| 2021-05-10 | 16.82 |
| 2021-05-07 | 11.39 |
| 2021-05-06 | 10.14 |
| 2021-05-05 | 8.89 |
| 2021-05-04 | 10.56 |
| 2021-05-03 | 8.89 |
| 2021-04-30 | 8.06 |
| 2021-04-29 | 8.89 |
| 2021-04-28 | 8.06 |
| 2021-04-27 | 7.64 |
| 2021-04-26 | 8.47 |
| 2021-04-23 | 7.64 |
| 2021-04-22 | 9.31 |
| 2021-04-21 | 9.73 |
| 2021-04-20 | 9.73 |
| 2021-04-19 | 9.73 |
| 2021-04-16 | 9.73 |
| 2021-04-15 | 9.31 |
| 2021-04-14 | 9.31 |
| 2021-04-13 | 8.47 |
| 2021-04-12 | 8.47 |
| 2021-04-09 | 9.31 |
| 2021-04-08 | 9.31 |
| 2021-04-07 | 9.31 |
| 2021-04-01 | 8.89 |
| 2021-03-31 | 8.47 |
| 2021-03-30 | 7.64 |
| 2021-03-29 | 6.81 |
| 2021-03-26 | 6.39 |
| 2021-03-25 | 5.55 |
| 2021-03-24 | 5.14 |
| 2021-03-23 | 6.39 |
| 2021-03-22 | 6.39 |
| 2021-03-19 | 6.39 |
| 2021-03-18 | 8.92 |
| 2021-03-17 | 8.92 |
| 2021-03-16 | 8.12 |
| 2021-03-15 | 6.50 |
| 2021-03-12 | 6.50 |
| 2021-03-11 | 6.91 |
| 2021-03-10 | 6.50 |
| 2021-03-09 | 6.10 |
| 2021-03-08 | 4.89 |
| 2021-03-05 | 5.29 |
| 2021-03-04 | 2.87 |
| 2021-03-03 | 3.68 |
| 2021-03-02 | 3.68 |
| 2021-03-01 | 4.89 |
| 2021-02-26 | 3.68 |
| 2021-02-25 | 4.08 |
| 2021-02-24 | 2.07 |
| 2021-02-23 | 4.08 |
| 2021-02-22 | 1.66 |
| 2021-02-19 | 1.66 |
| 2021-02-18 | 1.66 |
| 2021-02-17 | -0.35 |
| 2021-02-16 | -0.76 |
| 2021-02-11 | -2.37 |
| 2021-02-10 | -3.18 |
| 2021-02-09 | -3.18 |
| 2021-02-08 | -3.58 |
| 2021-02-05 | -2.77 |
| 2021-02-04 | -3.18 |
| 2021-02-03 | -3.98 |
| 2021-02-02 | -3.98 |
| 2021-02-01 | -2.77 |
| 2021-01-29 | -2.77 |
| 2021-01-28 | -3.58 |
| 2021-01-27 | -3.58 |
| 2021-01-26 | -3.18 |
| 2021-01-25 | -3.58 |
| 2021-01-22 | -2.77 |
| 2021-01-21 | -1.97 |
| 2021-01-20 | -1.97 |
| 2021-01-19 | -1.16 |
| 2021-01-18 | -2.37 |
| 2021-01-15 | -1.97 |
| 2021-01-14 | -1.56 |
| 2021-01-13 | -1.97 |
| 2021-01-12 | -2.77 |
| 2021-01-11 | -2.37 |
| 2021-01-08 | -3.58 |
| 2021-01-07 | -3.18 |
| 2021-01-06 | -2.77 |
| 2021-01-05 | -2.77 |
| 2021-01-04 | -3.58 |
| 2020-12-31 | -2.37 |
| 2020-12-30 | -1.97 |
| 2020-12-29 | -1.16 |
| 2020-12-28 | -1.56 |
| 2020-12-24 | -0.35 |
| 2020-12-23 | -1.16 |
| 2020-12-22 | -1.16 |
| 2020-12-21 | -0.76 |
| 2020-12-18 | -1.97 |
| 2020-12-17 | -1.16 |
| 2020-12-16 | 0.05 |
| 2020-12-15 | -0.76 |
| 2020-12-14 | -0.76 |
| 2020-12-11 | -1.16 |
| 2020-12-10 | -0.35 |
| 2020-12-09 | -0.35 |
| 2020-12-08 | -0.76 |
| 2020-12-07 | -1.16 |
| 2020-12-04 | -1.97 |
| 2020-12-03 | -2.37 |
| 2020-12-02 | -1.16 |
| 2020-12-01 | -1.16 |
| 2020-11-30 | -0.76 |
| 2020-11-27 | -3.98 |
| 2020-11-26 | -5.20 |
| 2020-11-25 | -5.20 |
| 2020-11-24 | -6.00 |
| 2020-11-23 | -8.02 |
| 2020-11-20 | -6.81 |
| 2020-11-19 | -6.81 |
| 2020-11-18 | -6.41 |
| 2020-11-17 | -6.41 |
| 2020-11-16 | -7.21 |
| 2020-11-13 | -6.81 |
| 2020-11-12 | -4.79 |
| 2020-11-11 | -6.00 |
| 2020-11-10 | -7.62 |
| 2020-11-09 | -8.42 |
| 2020-11-06 | -8.83 |
| 2020-11-05 | -9.23 |
| 2020-11-04 | -9.23 |
| 2020-11-03 | -10.44 |
| 2020-11-02 | -11.25 |
| 2020-10-30 | -11.25 |
| 2020-10-29 | -10.04 |
| 2020-10-28 | -9.23 |
| 2020-10-27 | -8.83 |
| 2020-10-23 | -9.23 |
| 2020-10-22 | -9.23 |
| 2020-10-21 | -8.02 |
| 2020-10-20 | -8.42 |
| 2020-10-19 | -9.63 |
| 2020-10-16 | -8.83 |
| 2020-10-15 | -8.83 |
| 2020-10-14 | -8.02 |
| 2020-10-12 | -7.62 |
| 2020-10-09 | -8.02 |
| 2020-10-08 | -8.02 |
| 2020-10-07 | -8.02 |
| 2020-10-06 | -8.83 |
| 2020-10-05 | -8.02 |
| 2020-09-30 | -7.62 |
| 2020-09-29 | -8.42 |
| 2020-09-28 | -8.83 |
| 2020-09-25 | -8.42 |
| 2020-09-24 | -8.02 |
| 2020-09-23 | -7.62 |
| 2020-09-22 | -8.42 |
| 2020-09-21 | -7.21 |
| 2020-09-18 | -6.81 |
| 2020-09-17 | -6.00 |
| 2020-09-16 | -6.41 |
| 2020-09-15 | -6.81 |
| 2020-09-14 | -6.81 |
| 2020-09-11 | -6.41 |
| 2020-09-10 | -7.21 |
| 2020-09-09 | -6.81 |
| 2020-09-08 | -6.41 |
| 2020-09-07 | -6.81 |
| 2020-09-04 | -6.41 |
| 2020-09-03 | -6.41 |
| 2020-09-02 | -6.00 |
| 2020-09-01 | -5.60 |
| 2020-08-31 | -4.39 |
| 2020-08-28 | -5.20 |
| 2020-08-27 | -6.00 |
| 2020-08-26 | -3.98 |
| 2020-08-25 | -3.98 |
| 2020-08-24 | -3.59 |
| 2020-08-21 | -4.37 |
| 2020-08-20 | -4.76 |
| 2020-08-19 | -4.76 |
| 2020-08-18 | -4.37 |
| 2020-08-17 | -3.98 |
| 2020-08-14 | -4.37 |
| 2020-08-13 | -7.87 |
| 2020-08-12 | -9.81 |
| 2020-08-11 | -10.98 |
| 2020-08-10 | -11.37 |
| 2020-08-07 | -11.37 |
| 2020-08-06 | -10.59 |
| 2020-08-05 | -10.59 |
| 2020-08-04 | -11.37 |
| 2020-08-03 | -11.37 |
| 2020-07-31 | -9.42 |
| 2020-07-30 | -9.03 |
| 2020-07-29 | -10.20 |
| 2020-07-28 | -10.59 |
| 2020-07-27 | -10.59 |
| 2020-07-24 | -11.37 |
| 2020-07-23 | -10.59 |
| 2020-07-22 | -10.98 |
| 2020-07-21 | -10.59 |
| 2020-07-20 | -9.81 |
| 2020-07-17 | -9.81 |
| 2020-07-16 | -9.03 |
| 2020-07-15 | -9.81 |
| 2020-07-14 | -10.20 |
| 2020-07-13 | -9.03 |
| 2020-07-10 | -10.20 |
| 2020-07-09 | -8.26 |
| 2020-07-08 | -8.26 |
| 2020-07-07 | -7.09 |
| 2020-07-06 | -5.54 |
| 2020-07-03 | -7.87 |
| 2020-07-02 | -8.65 |
| 2020-06-30 | -10.20 |
| 2020-06-29 | -10.98 |
| 2020-06-26 | -11.37 |
| 2020-06-24 | -11.37 |
| 2020-06-23 | -10.98 |
| 2020-06-22 | -9.81 |
| 2020-06-19 | -9.03 |
| 2020-06-18 | -9.81 |
| 2020-06-17 | -9.03 |
| 2020-06-16 | -10.20 |
| 2020-06-15 | -10.98 |
| 2020-06-12 | -11.37 |
| 2020-06-11 | -10.98 |
| 2020-06-10 | -7.87 |
| 2020-06-09 | -7.48 |
| 2020-06-08 | -10.20 |
| 2020-06-05 | -8.65 |
| 2020-06-04 | -11.37 |
| 2020-06-03 | -10.20 |
| 2020-06-02 | -12.53 |
| 2020-06-01 | -14.09 |
| 2020-05-29 | -14.87 |
| 2020-05-28 | -16.42 |
| 2020-05-27 | -14.48 |
| 2020-05-26 | -13.31 |
| 2020-05-25 | -14.48 |
| 2020-05-22 | -13.70 |
| 2020-05-21 | -7.87 |
| 2020-05-20 | -7.48 |
| 2020-05-19 | -7.48 |
| 2020-05-18 | -7.87 |
| 2020-05-15 | -7.09 |
| 2020-05-14 | -7.48 |
| 2020-05-13 | -6.70 |
| 2020-05-12 | -6.70 |
| 2020-05-11 | -4.76 |
| 2020-05-08 | -5.54 |
| 2020-05-07 | -6.70 |
| 2020-05-06 | -6.31 |
| 2020-05-05 | -5.92 |
| 2020-05-04 | -7.09 |
| 2020-04-29 | -3.20 |
| 2020-04-28 | -2.81 |
| 2020-04-27 | -5.92 |
| 2020-04-24 | -6.70 |
| 2020-04-23 | -5.54 |
| 2020-04-22 | -7.09 |
| 2020-04-21 | -6.70 |
| 2020-04-20 | -3.59 |
| 2020-04-17 | -2.81 |
| 2020-04-16 | -4.37 |
| 2020-04-15 | -3.20 |
| 2020-04-14 | -3.20 |
| 2020-04-09 | -4.76 |
| 2020-04-08 | -7.48 |
| 2020-04-07 | -6.70 |
| 2020-04-06 | -8.26 |
| 2020-04-03 | -10.59 |
| 2020-04-02 | -10.20 |
| 2020-04-01 | -7.48 |
| 2020-03-31 | -5.54 |
| 2020-03-30 | -6.31 |
| 2020-03-27 | -5.92 |
| 2020-03-26 | -5.92 |
| 2020-03-25 | -6.31 |
| 2020-03-24 | -11.74 |
| 2020-03-23 | -15.10 |
| 2020-03-20 | -10.99 |
| 2020-03-19 | -12.48 |
| 2020-03-18 | -6.50 |
| 2020-03-17 | -3.13 |
| 2020-03-16 | -5.75 |
| 2020-03-13 | -2.39 |
| 2020-03-12 | 1.35 |
| 2020-03-11 | 3.97 |
| 2020-03-10 | 4.35 |
| 2020-03-09 | 0.61 |
| 2020-03-06 | 9.58 |
| 2020-03-05 | 10.33 |
| 2020-03-04 | 6.96 |
| 2020-03-03 | 6.96 |
| 2020-03-02 | 5.09 |
| 2020-02-28 | 5.84 |
| 2020-02-27 | 8.09 |
| 2020-02-26 | 8.83 |
| 2020-02-25 | 8.83 |
| 2020-02-24 | 9.21 |
| 2020-02-21 | 10.33 |
| 2020-02-20 | 11.45 |
| 2020-02-19 | 11.83 |
| 2020-02-18 | 11.83 |
| 2020-02-17 | 11.83 |
| 2020-02-14 | 11.08 |
| 2020-02-13 | 11.45 |
| 2020-02-12 | 10.33 |
| 2020-02-11 | 10.70 |
| 2020-02-10 | 9.96 |
| 2020-02-07 | 11.45 |
| 2020-02-06 | 12.20 |
| 2020-02-05 | 11.83 |
| 2020-02-04 | 11.45 |
| 2020-02-03 | 10.33 |
| 2020-01-31 | 11.08 |
| 2020-01-30 | 11.08 |
| 2020-01-29 | 12.20 |
| 2020-01-24 | 13.70 |
| 2020-01-23 | 13.32 |
| 2020-01-22 | 14.07 |
| 2020-01-21 | 13.32 |
| 2020-01-20 | 13.70 |
| 2020-01-17 | 14.44 |
| 2020-01-16 | 12.95 |
| 2020-01-15 | 14.07 |
| 2020-01-14 | 13.70 |
| 2020-01-13 | 14.82 |
| 2020-01-10 | 14.07 |
| 2020-01-09 | 13.70 |
| 2020-01-08 | 12.20 |
| 2020-01-07 | 14.07 |
| 2020-01-06 | 14.82 |
| 2020-01-03 | 14.44 |
| 2020-01-02 | 14.82 |
| 2019-12-31 | 14.07 |
| 2019-12-30 | 15.94 |
| 2019-12-27 | 15.57 |
| 2019-12-24 | 15.57 |
| 2019-12-23 | 12.57 |
| 2019-12-20 | 10.70 |
| 2019-12-19 | 10.70 |
| 2019-12-18 | 10.70 |
| 2019-12-17 | 12.95 |
| 2019-12-16 | 11.45 |
| 2019-12-13 | 11.83 |
| 2019-12-12 | 12.20 |
| 2019-12-11 | 12.20 |
| 2019-12-10 | 11.45 |
| 2019-12-09 | 12.20 |
| 2019-12-06 | 12.20 |
| 2019-12-05 | 11.45 |
| 2019-12-04 | 11.45 |
| 2019-12-03 | 11.45 |
| 2019-12-02 | 11.08 |
| 2019-11-29 | 11.08 |
| 2019-11-28 | 11.08 |
| 2019-11-27 | 9.96 |
| 2019-11-26 | 9.58 |
| 2019-11-25 | 8.46 |
| 2019-11-22 | 8.83 |
| 2019-11-21 | 9.96 |
| 2019-11-20 | 11.08 |
| 2019-11-19 | 11.08 |
| 2019-11-18 | 9.21 |
| 2019-11-15 | 8.09 |
| 2019-11-14 | 8.83 |
| 2019-11-13 | 10.33 |
| 2019-11-12 | 12.95 |
| 2019-11-11 | 12.57 |
| 2019-11-08 | 15.57 |
| 2019-11-07 | 16.69 |
| 2019-11-06 | 15.57 |
| 2019-11-05 | 15.19 |
| 2019-11-04 | 15.19 |
| 2019-11-01 | 17.06 |
| 2019-10-31 | 15.57 |
| 2019-10-30 | 14.07 |
| 2019-10-29 | 13.32 |
| 2019-10-28 | 14.82 |
| 2019-10-25 | 14.44 |
| 2019-10-24 | 13.70 |
| 2019-10-23 | 14.07 |
| 2019-10-22 | 14.82 |
| 2019-10-21 | 12.20 |
| 2019-10-18 | 9.21 |
| 2019-10-17 | 10.33 |
| 2019-10-16 | 9.21 |
| 2019-10-15 | 9.21 |
| 2019-10-14 | 8.46 |
| 2019-10-11 | 5.47 |
| 2019-10-10 | 2.85 |
| 2019-10-09 | 3.60 |
| 2019-10-08 | 4.35 |
| 2019-10-04 | 7.71 |
| 2019-10-03 | 8.46 |
| 2019-10-02 | 8.46 |
| 2019-09-30 | 8.46 |
| 2019-09-27 | 7.71 |
| 2019-09-26 | 6.96 |
| 2019-09-25 | 7.34 |
| 2019-09-24 | 7.71 |
| 2019-09-23 | 8.46 |
| 2019-09-20 | 9.96 |
| 2019-09-19 | 8.46 |
| 2019-09-18 | 9.21 |
| 2019-09-17 | 10.70 |
| 2019-09-16 | 11.08 |
| 2019-09-13 | 12.20 |
| 2019-09-12 | 10.70 |
| 2019-09-11 | 11.08 |
| 2019-09-10 | 8.46 |
| 2019-09-09 | 9.21 |
| 2019-09-06 | 10.33 |
| 2019-09-05 | 9.58 |
| 2019-09-04 | 12.95 |
| 2019-09-03 | 5.47 |
| 2019-09-02 | 6.22 |
| 2019-08-30 | 8.83 |
| 2019-08-29 | 8.09 |
| 2019-08-28 | 8.83 |
| 2019-08-27 | 8.46 |
| 2019-08-26 | 9.21 |
| 2019-08-23 | 13.70 |
| 2019-08-22 | 13.70 |
| 2019-08-21 | 15.94 |
| 2019-08-20 | 17.06 |
| 2019-08-19 | 17.81 |
| 2019-08-16 | 17.44 |
| 2019-08-15 | 15.07 |
| 2019-08-14 | 13.98 |
| 2019-08-13 | 12.53 |
| 2019-08-12 | 14.71 |
| 2019-08-09 | 16.52 |
| 2019-08-08 | 17.25 |
| 2019-08-07 | 15.79 |
| 2019-08-06 | 13.98 |
| 2019-08-05 | 15.07 |
| 2019-08-02 | 17.97 |
| 2019-08-01 | 19.06 |
| 2019-07-31 | 18.34 |
| 2019-07-30 | 19.06 |
| 2019-07-29 | 19.06 |
| 2019-07-26 | 22.33 |
| 2019-07-25 | 23.42 |
| 2019-07-24 | 25.23 |
| 2019-07-23 | 25.96 |
| 2019-07-22 | 27.05 |
| 2019-07-19 | 29.23 |
| 2019-07-18 | 28.86 |
| 2019-07-17 | 28.14 |
| 2019-07-16 | 28.14 |
| 2019-07-15 | 28.86 |
| 2019-07-12 | 28.50 |
| 2019-07-11 | 29.59 |
| 2019-07-10 | 28.50 |
| 2019-07-09 | 28.86 |
| 2019-07-08 | 29.23 |
| 2019-07-05 | 29.59 |
| 2019-07-04 | 27.41 |
| 2019-07-03 | 25.23 |
| 2019-07-02 | 24.14 |
| 2019-06-28 | 23.78 |
| 2019-06-27 | 24.14 |
| 2019-06-26 | 24.14 |
| 2019-06-25 | 23.78 |
| 2019-06-24 | 23.42 |
| 2019-06-21 | 23.42 |
| 2019-06-20 | 23.42 |
| 2019-06-19 | 23.42 |
| 2019-06-18 | 22.33 |
| 2019-06-17 | 20.51 |
| 2019-06-14 | 20.51 |
| 2019-06-13 | 20.51 |
| 2019-06-12 | 20.15 |
| 2019-06-11 | 22.33 |
| 2019-06-10 | 22.33 |
| 2019-06-06 | 21.97 |
| 2019-06-05 | 21.60 |
| 2019-06-04 | 19.42 |
| 2019-06-03 | 19.06 |
| 2019-05-31 | 20.15 |
| 2019-05-30 | 21.60 |
| 2019-05-29 | 21.97 |
| 2019-05-28 | 22.33 |
| 2019-05-27 | 22.33 |
| 2019-05-24 | 22.33 |
| 2019-05-23 | 22.69 |
| 2019-05-22 | 25.60 |
| 2019-05-21 | 22.69 |
| 2019-05-20 | 21.24 |
| 2019-05-17 | 23.05 |
| 2019-05-16 | 21.60 |
| 2019-05-15 | 21.24 |
| 2019-05-14 | 21.24 |
| 2019-05-10 | 21.24 |
| 2019-05-09 | 20.88 |
| 2019-05-08 | 22.69 |
| 2019-05-07 | 22.33 |
| 2019-05-06 | 20.88 |
| 2019-05-03 | 21.97 |
| 2019-05-02 | 21.97 |
| 2019-04-30 | 22.33 |
| 2019-04-29 | 22.69 |
| 2019-04-26 | 21.97 |
| 2019-04-25 | 22.69 |
| 2019-04-24 | 21.97 |
| 2019-04-23 | 21.24 |
| 2019-04-18 | 21.97 |
| 2019-04-17 | 21.97 |
| 2019-04-16 | 23.78 |
| 2019-04-15 | 22.69 |
| 2019-04-12 | 24.14 |
| 2019-04-11 | 23.78 |
| 2019-04-10 | 23.05 |
| 2019-04-09 | 25.60 |
| 2019-04-08 | 24.14 |
| 2019-04-04 | 25.96 |
| 2019-04-03 | 29.26 |
| 2019-04-02 | 26.78 |
| 2019-04-01 | 26.07 |
| 2019-03-29 | 25.37 |
| 2019-03-28 | 25.72 |
| 2019-03-27 | 25.01 |
| 2019-03-26 | 22.53 |
| 2019-03-25 | 22.53 |
| 2019-03-22 | 21.47 |
| 2019-03-21 | 18.99 |
| 2019-03-20 | 18.28 |
| 2019-03-19 | 18.28 |
| 2019-03-18 | 17.57 |
| 2019-03-15 | 17.93 |
| 2019-03-14 | 18.28 |
| 2019-03-13 | 18.64 |
| 2019-03-12 | 17.93 |
| 2019-03-11 | 17.57 |
| 2019-03-08 | 16.51 |
| 2019-03-07 | 16.87 |
| 2019-03-06 | 16.87 |
| 2019-03-05 | 16.87 |
| 2019-03-04 | 17.57 |
| 2019-03-01 | 16.87 |
| 2019-02-28 | 17.22 |
| 2019-02-27 | 17.22 |
| 2019-02-26 | 16.51 |
| 2019-02-25 | 18.28 |
| 2019-02-22 | 18.64 |
| 2019-02-21 | 15.80 |
| 2019-02-20 | 15.80 |
| 2019-02-19 | 14.03 |
| 2019-02-18 | 13.33 |
| 2019-02-15 | 13.68 |
| 2019-02-14 | 14.03 |
| 2019-02-13 | 13.68 |
| 2019-02-12 | 13.68 |
| 2019-02-11 | 12.97 |
| 2019-02-08 | 12.26 |
| 2019-02-04 | 11.91 |
| 2019-02-01 | 11.20 |
| 2019-01-31 | 11.55 |
| 2019-01-30 | 10.85 |
| 2019-01-29 | 10.85 |
| 2019-01-28 | 11.20 |
| 2019-01-25 | 10.85 |
| 2019-01-24 | 10.49 |
| 2019-01-23 | 9.78 |
| 2019-01-22 | 9.78 |
| 2019-01-21 | 9.78 |
| 2019-01-18 | 8.72 |
| 2019-01-17 | 9.78 |
| 2019-01-16 | 9.78 |
| 2019-01-15 | 10.49 |
| 2019-01-14 | 10.14 |
| 2019-01-11 | 9.43 |
| 2019-01-10 | 9.78 |
| 2019-01-09 | 8.72 |
| 2019-01-08 | 8.72 |
| 2019-01-07 | 6.60 |
| 2019-01-04 | 6.60 |
| 2019-01-03 | 6.24 |
| 2019-01-02 | 6.24 |
| 2018-12-31 | 6.24 |
| 2018-12-28 | 5.53 |
| 2018-12-27 | 5.53 |
| 2018-12-24 | 5.53 |
| 2018-12-21 | 3.76 |
| 2018-12-20 | 5.53 |
| 2018-12-19 | 6.24 |
| 2018-12-18 | 6.24 |
| 2018-12-17 | 6.24 |
| 2018-12-14 | 5.89 |
| 2018-12-13 | 5.53 |
| 2018-12-12 | 5.18 |
| 2018-12-11 | 4.47 |
| 2018-12-10 | 3.76 |
| 2018-12-07 | 4.47 |
| 2018-12-06 | 4.47 |
| 2018-12-05 | 4.47 |
| 2018-12-04 | 4.12 |
| 2018-12-03 | 4.47 |
| 2018-11-30 | 4.12 |
| 2018-11-29 | 2.35 |
| 2018-11-28 | 1.28 |
| 2018-11-27 | 0.93 |
| 2018-11-26 | 1.99 |
| 2018-11-23 | 1.28 |
| 2018-11-22 | 0.58 |
| 2018-11-21 | -0.49 |
| 2018-11-20 | -0.49 |
| 2018-11-19 | -0.13 |
| 2018-11-16 | -0.13 |
| 2018-11-15 | 0.22 |
| 2018-11-14 | -0.49 |
| 2018-11-13 | -0.84 |
| 2018-11-12 | -0.49 |
| 2018-11-09 | -0.84 |
| 2018-11-08 | 0.58 |
| 2018-11-07 | -0.13 |
| 2018-11-06 | -0.13 |
| 2018-11-05 | 0.22 |
| 2018-11-02 | 0.58 |
| 2018-11-01 | -0.84 |
| 2018-10-31 | -1.55 |
| 2018-10-30 | -2.26 |
| 2018-10-29 | -1.55 |
| 2018-10-26 | -1.19 |
| 2018-10-25 | -1.90 |
| 2018-10-24 | -0.49 |
| 2018-10-23 | 0.93 |
| 2018-10-22 | 0.58 |
| 2018-10-19 | 0.93 |
| 2018-10-18 | 1.64 |
| 2018-10-16 | 1.64 |
| 2018-10-15 | 1.28 |
| 2018-10-12 | 1.28 |
| 2018-10-11 | 2.35 |
| 2018-10-10 | 4.83 |
| 2018-10-09 | 3.76 |
| 2018-10-08 | 4.83 |
| 2018-10-05 | 5.53 |
| 2018-10-04 | 6.24 |
| 2018-10-03 | 6.95 |
| 2018-10-02 | 7.30 |
| 2018-09-28 | 7.66 |
| 2018-09-27 | 7.30 |
| 2018-09-26 | 7.66 |
| 2018-09-24 | 8.37 |
| 2018-09-21 | 9.43 |
| 2018-09-20 | 8.72 |
| 2018-09-19 | 9.08 |
| 2018-09-18 | 8.37 |
| 2018-09-17 | 9.08 |
| 2018-09-14 | 8.72 |
| 2018-09-13 | 8.72 |
| 2018-09-12 | 9.08 |
| 2018-09-11 | 9.08 |
| 2018-09-10 | 8.72 |
| 2018-09-07 | 10.14 |
| 2018-09-06 | 9.43 |
| 2018-09-05 | 9.78 |
| 2018-09-04 | 11.20 |
| 2018-09-03 | 11.20 |
| 2018-08-31 | 11.20 |
| 2018-08-30 | 11.55 |
| 2018-08-29 | 12.26 |
| 2018-08-28 | 12.26 |
| 2018-08-27 | 12.62 |
| 2018-08-24 | 12.19 |
| 2018-08-23 | 11.85 |
| 2018-08-22 | 12.19 |
| 2018-08-21 | 11.50 |
| 2018-08-20 | 11.50 |
| 2018-08-17 | 10.47 |
| 2018-08-16 | 9.44 |
| 2018-08-15 | 10.13 |
| 2018-08-14 | 10.82 |
| 2018-08-13 | 10.13 |
| 2018-08-10 | 10.13 |
| 2018-08-09 | 11.16 |
| 2018-08-08 | 10.47 |
| 2018-08-07 | 10.47 |
| 2018-08-06 | 10.47 |
| 2018-08-03 | 10.13 |
| 2018-08-02 | 11.50 |
| 2018-08-01 | 12.88 |
| 2018-07-31 | 12.19 |
| 2018-07-30 | 11.16 |
| 2018-07-27 | 10.13 |
| 2018-07-26 | 10.13 |
| 2018-07-25 | 10.47 |
| 2018-07-24 | 10.82 |
| 2018-07-23 | 10.13 |
| 2018-07-20 | 9.78 |
| 2018-07-19 | 9.78 |
| 2018-07-18 | 9.78 |
| 2018-07-17 | 9.78 |
| 2018-07-16 | 10.13 |
| 2018-07-13 | 9.78 |
| 2018-07-12 | 10.13 |
| 2018-07-11 | 10.13 |
| 2018-07-10 | 10.82 |
| 2018-07-09 | 10.82 |
| 2018-07-06 | 8.75 |
| 2018-07-05 | 8.75 |
| 2018-07-04 | 8.41 |
| 2018-07-03 | 8.41 |
| 2018-06-29 | 9.44 |
| 2018-06-28 | 9.78 |
| 2018-06-27 | 9.09 |
| 2018-06-26 | 9.44 |
| 2018-06-25 | 10.13 |
| 2018-06-22 | 10.47 |
| 2018-06-21 | 10.82 |
| 2018-06-20 | 11.16 |
| 2018-06-19 | 11.85 |
| 2018-06-15 | 13.22 |
| 2018-06-14 | 11.85 |
| 2018-06-13 | 12.19 |
| 2018-06-12 | 12.19 |
| 2018-06-11 | 12.19 |
| 2018-06-08 | 11.50 |
| 2018-06-07 | 11.85 |
| 2018-06-06 | 11.50 |
| 2018-06-05 | 12.19 |
| 2018-06-04 | 11.85 |
| 2018-06-01 | 11.50 |
| 2018-05-31 | 11.85 |
| 2018-05-30 | 10.82 |
| 2018-05-29 | 10.82 |
| 2018-05-28 | 11.16 |
| 2018-05-25 | 10.47 |
| 2018-05-24 | 10.82 |
| 2018-05-23 | 10.47 |
| 2018-05-21 | 10.47 |
| 2018-05-18 | 10.47 |
| 2018-05-17 | 10.82 |
| 2018-05-16 | 10.47 |
| 2018-05-15 | 10.47 |
| 2018-05-14 | 10.47 |
| 2018-05-11 | 10.47 |
| 2018-05-10 | 10.47 |
| 2018-05-09 | 9.78 |
| 2018-05-08 | 10.13 |
| 2018-05-07 | 9.78 |
| 2018-05-04 | 9.78 |
| 2018-05-03 | 10.47 |
| 2018-05-02 | 10.47 |
| 2018-04-30 | 11.50 |
| 2018-04-27 | 11.16 |
| 2018-04-26 | 10.82 |
| 2018-04-25 | 10.82 |
| 2018-04-24 | 11.50 |
| 2018-04-23 | 11.16 |
| 2018-04-20 | 10.82 |
| 2018-04-19 | 10.47 |
| 2018-04-18 | 10.47 |
| 2018-04-17 | 10.82 |
| 2018-04-16 | 11.16 |
| 2018-04-13 | 11.16 |
| 2018-04-12 | 11.16 |
| 2018-04-11 | 11.50 |
| 2018-04-10 | 11.16 |
| 2018-04-09 | 11.16 |
| 2018-04-06 | 10.13 |
| 2018-04-04 | 10.82 |
| 2018-04-03 | 11.85 |
| 2018-03-29 | 12.54 |
| 2018-03-28 | 12.19 |
| 2018-03-27 | 12.31 |
| 2018-03-26 | 12.65 |
| 2018-03-23 | 11.64 |
| 2018-03-22 | 12.65 |
| 2018-03-21 | 12.65 |
| 2018-03-20 | 12.31 |
| 2018-03-19 | 12.98 |
| 2018-03-16 | 12.98 |
| 2018-03-15 | 15.33 |
| 2018-03-14 | 15.33 |
| 2018-03-13 | 14.32 |
| 2018-03-12 | 14.66 |
| 2018-03-09 | 14.32 |
| 2018-03-08 | 14.32 |
| 2018-03-07 | 13.99 |
| 2018-03-06 | 13.65 |
| 2018-03-05 | 12.98 |
| 2018-03-02 | 13.65 |
| 2018-03-01 | 12.98 |
| 2018-02-28 | 12.65 |
| 2018-02-27 | 13.65 |
| 2018-02-26 | 12.98 |
| 2018-02-23 | 12.65 |
| 2018-02-22 | 12.31 |
| 2018-02-21 | 12.98 |
| 2018-02-20 | 13.32 |
| 2018-02-15 | 12.98 |
| 2018-02-14 | 12.31 |
| 2018-02-13 | 11.64 |
| 2018-02-12 | 10.30 |
| 2018-02-09 | 10.64 |
| 2018-02-08 | 12.98 |
| 2018-02-07 | 12.98 |
| 2018-02-06 | 10.97 |
| 2018-02-05 | 13.65 |
| 2018-02-02 | 15.66 |
| 2018-02-01 | 16.00 |
| 2018-01-31 | 14.66 |
| 2018-01-30 | 14.99 |
| 2018-01-29 | 15.33 |
| 2018-01-26 | 16.00 |
| 2018-01-25 | 15.66 |
| 2018-01-24 | 16.00 |
| 2018-01-23 | 15.33 |
| 2018-01-22 | 17.01 |
| 2018-01-19 | 17.34 |
| 2018-01-18 | 16.00 |
| 2018-01-17 | 16.67 |
| 2018-01-16 | 16.34 |
| 2018-01-15 | 16.00 |
| 2018-01-12 | 16.67 |
| 2018-01-11 | 16.00 |
| 2018-01-10 | 15.66 |
| 2018-01-09 | 14.66 |
| 2018-01-08 | 13.99 |
| 2018-01-05 | 13.32 |
| 2018-01-04 | 12.98 |
| 2018-01-03 | 12.65 |
| 2018-01-02 | 12.98 |
| 2017-12-29 | 11.98 |
| 2017-12-28 | 11.64 |
| 2017-12-27 | 11.64 |
| 2017-12-22 | 10.64 |
| 2017-12-21 | 10.64 |
| 2017-12-20 | 10.97 |
| 2017-12-19 | 10.97 |
| 2017-12-18 | 10.97 |
| 2017-12-15 | 10.64 |
| 2017-12-14 | 9.97 |
| 2017-12-13 | 9.97 |
| 2017-12-12 | 9.97 |
| 2017-12-11 | 9.63 |
| 2017-12-08 | 9.97 |
| 2017-12-07 | 9.97 |
| 2017-12-06 | 9.97 |
| 2017-12-05 | 10.30 |
| 2017-12-04 | 10.64 |
| 2017-12-01 | 9.97 |
| 2017-11-30 | 10.64 |
| 2017-11-29 | 10.64 |
| 2017-11-28 | 10.64 |
| 2017-11-27 | 10.30 |
| 2017-11-24 | 10.64 |
| 2017-11-23 | 9.97 |
| 2017-11-22 | 10.30 |
| 2017-11-21 | 9.63 |
| 2017-11-20 | 10.30 |
| 2017-11-17 | 9.97 |
| 2017-11-16 | 10.30 |
| 2017-11-15 | 10.30 |
| 2017-11-14 | 10.30 |
| 2017-11-13 | 9.97 |
| 2017-11-10 | 10.64 |
| 2017-11-09 | 10.97 |
| 2017-11-08 | 10.97 |
| 2017-11-07 | 11.31 |
| 2017-11-06 | 11.31 |
| 2017-11-03 | 11.64 |
| 2017-11-02 | 11.64 |
| 2017-11-01 | 11.31 |
| 2017-10-31 | 11.64 |
| 2017-10-30 | 11.31 |
| 2017-10-27 | 10.64 |
| 2017-10-26 | 10.97 |
| 2017-10-25 | 11.31 |
| 2017-10-24 | 11.31 |
| 2017-10-23 | 12.31 |
| 2017-10-20 | 12.65 |
| 2017-10-19 | 11.31 |
| 2017-10-18 | 11.31 |
| 2017-10-17 | 11.31 |
| 2017-10-16 | 11.64 |
| 2017-10-13 | 10.97 |
| 2017-10-12 | 11.31 |
| 2017-10-11 | 11.64 |
| 2017-10-10 | 11.98 |
| 2017-10-09 | 11.64 |
| 2017-10-06 | 11.31 |
| 2017-10-04 | 10.97 |
| 2017-10-03 | 10.97 |
| 2017-09-29 | 10.64 |
| 2017-09-28 | 11.31 |
| 2017-09-27 | 11.31 |
| 2017-09-26 | 10.64 |
| 2017-09-25 | 10.64 |
| 2017-09-22 | 11.64 |
| 2017-09-21 | 11.98 |
| 2017-09-20 | 11.64 |
| 2017-09-19 | 11.98 |
| 2017-09-18 | 13.65 |
| 2017-09-15 | 12.98 |
| 2017-09-14 | 10.97 |
| 2017-09-13 | 11.31 |
| 2017-09-12 | 11.98 |
| 2017-09-11 | 11.64 |
| 2017-09-08 | 11.64 |
| 2017-09-07 | 11.31 |
| 2017-09-06 | 11.31 |
| 2017-09-05 | 10.64 |
| 2017-09-04 | 11.31 |
| 2017-09-01 | 11.31 |
| 2017-08-31 | 11.31 |
| 2017-08-30 | 12.26 |
| 2017-08-29 | 12.26 |
| 2017-08-28 | 11.61 |
| 2017-08-25 | 11.28 |
| 2017-08-24 | 10.96 |
| 2017-08-22 | 11.28 |
| 2017-08-21 | 10.96 |
| 2017-08-18 | 11.61 |
| 2017-08-17 | 11.94 |
| 2017-08-16 | 12.91 |
| 2017-08-15 | 12.59 |
| 2017-08-14 | 11.61 |
| 2017-08-11 | 9.65 |
| 2017-08-10 | 10.96 |
| 2017-08-09 | 12.26 |
| 2017-08-08 | 11.94 |
| 2017-08-07 | 12.26 |
| 2017-08-04 | 11.94 |
| 2017-08-03 | 11.94 |
| 2017-08-02 | 11.28 |
| 2017-08-01 | 11.28 |
| 2017-07-31 | 11.94 |
| 2017-07-28 | 11.61 |
| 2017-07-27 | 11.94 |
| 2017-07-26 | 11.61 |
| 2017-07-25 | 11.61 |
| 2017-07-24 | 11.28 |
| 2017-07-21 | 10.96 |
| 2017-07-20 | 10.30 |
| 2017-07-19 | 10.30 |
| 2017-07-18 | 10.30 |
| 2017-07-17 | 8.67 |
| 2017-07-14 | 8.67 |
| 2017-07-13 | 8.35 |
| 2017-07-12 | 8.02 |
| 2017-07-11 | 7.37 |
| 2017-07-10 | 7.04 |
| 2017-07-07 | 7.69 |
| 2017-07-06 | 8.35 |
| 2017-07-05 | 9.00 |
| 2017-07-04 | 8.35 |
| 2017-07-03 | 9.32 |
| 2017-06-30 | 8.35 |
| 2017-06-29 | 9.00 |
| 2017-06-28 | 8.67 |
| 2017-06-27 | 8.67 |
| 2017-06-26 | 8.35 |
| 2017-06-23 | 8.35 |
| 2017-06-22 | 8.02 |
| 2017-06-21 | 8.35 |
| 2017-06-20 | 7.69 |
| 2017-06-19 | 7.69 |
| 2017-06-16 | 7.04 |
| 2017-06-15 | 8.35 |
| 2017-06-14 | 9.32 |
| 2017-06-13 | 9.32 |
| 2017-06-12 | 8.35 |
| 2017-06-09 | 9.00 |
| 2017-06-08 | 9.98 |
| 2017-06-07 | 10.30 |
| 2017-06-06 | 9.98 |
| 2017-06-05 | 9.65 |
| 2017-06-02 | 8.67 |
| 2017-06-01 | 9.32 |
| 2017-05-31 | 9.00 |
| 2017-05-29 | 7.04 |
| 2017-05-26 | 6.06 |
| 2017-05-25 | 6.06 |
| 2017-05-24 | 5.08 |
| 2017-05-23 | 5.41 |
| 2017-05-22 | 6.06 |
| 2017-05-19 | 6.39 |
| 2017-05-18 | 5.41 |
| 2017-05-17 | 6.39 |
| 2017-05-16 | 4.43 |
| 2017-05-15 | 4.10 |
| 2017-05-12 | 4.10 |
| 2017-05-11 | 4.43 |
| 2017-05-10 | 4.76 |
| 2017-05-09 | 4.43 |
| 2017-05-08 | 4.10 |
| 2017-05-05 | 3.78 |
| 2017-05-04 | 4.76 |
| 2017-05-02 | 4.76 |
| 2017-04-28 | 3.12 |
| 2017-04-27 | 3.12 |
| 2017-04-26 | 3.78 |
| 2017-04-25 | 3.78 |
| 2017-04-24 | 3.78 |
| 2017-04-21 | 3.12 |
| 2017-04-20 | 3.45 |
| 2017-04-19 | 3.78 |
| 2017-04-18 | 4.43 |
| 2017-04-13 | 4.76 |
| 2017-04-12 | 4.43 |
| 2017-04-11 | 3.78 |
| 2017-04-10 | 3.78 |
| 2017-04-07 | 3.78 |
| 2017-04-06 | 3.45 |
| 2017-04-05 | 3.12 |
| 2017-04-03 | 1.82 |
| 2017-03-31 | 0.51 |
| 2017-03-30 | 1.49 |
| 2017-03-29 | 1.82 |
| 2017-03-28 | 2.47 |
| 2017-03-27 | 1.82 |
| 2017-03-24 | 0.84 |
| 2017-03-23 | 1.59 |
| 2017-03-22 | 1.27 |
| 2017-03-21 | 2.22 |
| 2017-03-20 | 1.27 |
| 2017-03-17 | 1.59 |
| 2017-03-16 | -1.59 |
| 2017-03-15 | -2.22 |
| 2017-03-14 | -2.22 |
| 2017-03-13 | -2.22 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy