Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-30 | 889.49 |
| 2025-09-29 | 900.18 |
| 2025-09-26 | 902.12 |
| 2025-09-25 | 888.51 |
| 2025-09-24 | 902.12 |
| 2025-09-23 | 905.04 |
| 2025-09-22 | 907.95 |
| 2025-09-19 | 933.22 |
| 2025-09-18 | 870.05 |
| 2025-09-17 | 908.93 |
| 2025-09-16 | 859.35 |
| 2025-09-15 | 852.55 |
| 2025-09-12 | 802.98 |
| 2025-09-11 | 802.01 |
| 2025-09-10 | 802.30 |
| 2025-09-09 | 813.72 |
| 2025-09-08 | 809.91 |
| 2025-09-05 | 793.73 |
| 2025-09-04 | 775.65 |
| 2025-09-03 | 776.60 |
| 2025-09-02 | 779.45 |
| 2025-09-01 | 792.78 |
| 2025-08-29 | 761.37 |
| 2025-08-28 | 758.52 |
| 2025-08-27 | 769.94 |
| 2025-08-26 | 799.44 |
| 2025-08-25 | 797.54 |
| 2025-08-22 | 776.60 |
| 2025-08-21 | 789.92 |
| 2025-08-20 | 767.08 |
| 2025-08-19 | 777.55 |
| 2025-08-18 | 782.31 |
| 2025-08-15 | 794.68 |
| 2025-08-14 | 785.17 |
| 2025-08-13 | 826.09 |
| 2025-08-12 | 828.95 |
| 2025-08-11 | 802.30 |
| 2025-08-08 | 806.11 |
| 2025-08-07 | 819.43 |
| 2025-08-06 | 811.82 |
| 2025-08-05 | 782.31 |
| 2025-08-04 | 772.79 |
| 2025-08-01 | 751.85 |
| 2025-07-31 | 752.80 |
| 2025-07-30 | 775.65 |
| 2025-07-29 | 774.70 |
| 2025-07-28 | 768.03 |
| 2025-07-25 | 803.25 |
| 2025-07-24 | 816.57 |
| 2025-07-23 | 800.39 |
| 2025-07-22 | 796.59 |
| 2025-07-21 | 718.54 |
| 2025-07-18 | 683.32 |
| 2025-07-17 | 676.66 |
| 2025-07-16 | 681.42 |
| 2025-07-15 | 688.08 |
| 2025-07-14 | 711.88 |
| 2025-07-11 | 692.84 |
| 2025-07-10 | 686.18 |
| 2025-07-09 | 670.95 |
| 2025-07-08 | 670.95 |
| 2025-07-07 | 666.19 |
| 2025-07-04 | 670.00 |
| 2025-07-03 | 670.95 |
| 2025-07-02 | 671.90 |
| 2025-06-30 | 643.35 |
| 2025-06-27 | 640.49 |
| 2025-06-26 | 634.78 |
| 2025-06-25 | 636.69 |
| 2025-06-24 | 642.40 |
| 2025-06-23 | 641.45 |
| 2025-06-20 | 643.35 |
| 2025-06-19 | 646.20 |
| 2025-06-18 | 668.10 |
| 2025-06-17 | 682.37 |
| 2025-06-16 | 680.47 |
| 2025-06-13 | 706.17 |
| 2025-06-12 | 670.95 |
| 2025-06-11 | 689.99 |
| 2025-06-10 | 685.23 |
| 2025-06-09 | 667.14 |
| 2025-06-06 | 683.32 |
| 2025-06-05 | 700.46 |
| 2025-06-04 | 736.76 |
| 2025-06-03 | 721.59 |
| 2025-06-02 | 715.35 |
| 2025-05-30 | 731.41 |
| 2025-05-29 | 738.54 |
| 2025-05-28 | 728.73 |
| 2025-05-27 | 710.00 |
| 2025-05-26 | 712.67 |
| 2025-05-23 | 710.89 |
| 2025-05-22 | 710.89 |
| 2025-05-21 | 721.59 |
| 2025-05-20 | 698.40 |
| 2025-05-19 | 690.37 |
| 2025-05-16 | 678.77 |
| 2025-05-15 | 680.56 |
| 2025-05-14 | 688.59 |
| 2025-05-13 | 662.72 |
| 2025-05-12 | 651.12 |
| 2025-05-09 | 643.98 |
| 2025-05-08 | 633.28 |
| 2025-05-07 | 635.95 |
| 2025-05-06 | 636.85 |
| 2025-05-02 | 634.17 |
| 2025-04-30 | 623.47 |
| 2025-04-29 | 616.33 |
| 2025-04-28 | 613.65 |
| 2025-04-25 | 590.46 |
| 2025-04-24 | 606.52 |
| 2025-04-23 | 608.30 |
| 2025-04-22 | 604.73 |
| 2025-04-17 | 603.84 |
| 2025-04-16 | 606.52 |
| 2025-04-15 | 616.33 |
| 2025-04-14 | 619.00 |
| 2025-04-11 | 602.95 |
| 2025-04-10 | 596.70 |
| 2025-04-09 | 582.43 |
| 2025-04-08 | 579.75 |
| 2025-04-07 | 554.78 |
| 2025-04-03 | 638.63 |
| 2025-04-02 | 645.77 |
| 2025-04-01 | 640.41 |
| 2025-03-31 | 619.90 |
| 2025-03-28 | 652.90 |
| 2025-03-27 | 668.96 |
| 2025-03-26 | 669.85 |
| 2025-03-25 | 685.91 |
| 2025-03-24 | 684.13 |
| 2025-03-21 | 679.67 |
| 2025-03-20 | 685.02 |
| 2025-03-19 | 688.59 |
| 2025-03-18 | 685.91 |
| 2025-03-17 | 686.80 |
| 2025-03-14 | 676.99 |
| 2025-03-13 | 674.31 |
| 2025-03-12 | 661.82 |
| 2025-03-11 | 649.34 |
| 2025-03-10 | 662.72 |
| 2025-03-07 | 635.06 |
| 2025-03-06 | 627.93 |
| 2025-03-05 | 628.82 |
| 2025-03-04 | 619.00 |
| 2025-03-03 | 628.82 |
| 2025-02-28 | 622.57 |
| 2025-02-27 | 630.60 |
| 2025-02-26 | 633.28 |
| 2025-02-25 | 623.47 |
| 2025-02-24 | 617.22 |
| 2025-02-21 | 587.78 |
| 2025-02-20 | 590.46 |
| 2025-02-19 | 595.81 |
| 2025-02-18 | 607.41 |
| 2025-02-17 | 618.11 |
| 2025-02-14 | 616.33 |
| 2025-02-13 | 617.22 |
| 2025-02-12 | 615.44 |
| 2025-02-11 | 615.44 |
| 2025-02-10 | 627.03 |
| 2025-02-07 | 633.28 |
| 2025-02-06 | 640.41 |
| 2025-02-05 | 632.39 |
| 2025-02-04 | 635.06 |
| 2025-02-03 | 625.25 |
| 2025-01-28 | 634.17 |
| 2025-01-27 | 646.66 |
| 2025-01-24 | 625.25 |
| 2025-01-23 | 615.44 |
| 2025-01-22 | 610.98 |
| 2025-01-21 | 612.76 |
| 2025-01-20 | 604.73 |
| 2025-01-17 | 614.54 |
| 2025-01-16 | 611.87 |
| 2025-01-15 | 607.41 |
| 2025-01-14 | 616.33 |
| 2025-01-13 | 602.06 |
| 2025-01-10 | 607.41 |
| 2025-01-09 | 631.49 |
| 2025-01-08 | 636.85 |
| 2025-01-07 | 673.42 |
| 2025-01-06 | 678.77 |
| 2025-01-03 | 686.80 |
| 2025-01-02 | 677.88 |
| 2024-12-31 | 698.40 |
| 2024-12-30 | 684.13 |
| 2024-12-27 | 677.88 |
| 2024-12-24 | 672.53 |
| 2024-12-23 | 666.28 |
| 2024-12-20 | 674.31 |
| 2024-12-19 | 695.72 |
| 2024-12-18 | 700.18 |
| 2024-12-17 | 699.29 |
| 2024-12-16 | 707.32 |
| 2024-12-13 | 713.56 |
| 2024-12-12 | 745.68 |
| 2024-12-11 | 742.11 |
| 2024-12-10 | 741.22 |
| 2024-12-09 | 748.35 |
| 2024-12-06 | 733.19 |
| 2024-12-05 | 721.59 |
| 2024-12-04 | 735.87 |
| 2024-12-03 | 714.46 |
| 2024-12-02 | 699.29 |
| 2024-11-29 | 698.40 |
| 2024-11-28 | 696.61 |
| 2024-11-27 | 712.67 |
| 2024-11-26 | 707.32 |
| 2024-11-25 | 710.00 |
| 2024-11-22 | 724.27 |
| 2024-11-21 | 748.35 |
| 2024-11-20 | 751.03 |
| 2024-11-19 | 751.03 |
| 2024-11-18 | 750.14 |
| 2024-11-15 | 733.19 |
| 2024-11-14 | 747.46 |
| 2024-11-13 | 768.87 |
| 2024-11-12 | 763.52 |
| 2024-11-11 | 780.47 |
| 2024-11-08 | 811.69 |
| 2024-11-07 | 833.10 |
| 2024-11-06 | 822.40 |
| 2024-11-05 | 833.10 |
| 2024-11-04 | 818.83 |
| 2024-11-01 | 820.61 |
| 2024-10-31 | 802.77 |
| 2024-10-30 | 802.77 |
| 2024-10-29 | 808.93 |
| 2024-10-28 | 821.11 |
| 2024-10-25 | 821.11 |
| 2024-10-24 | 835.04 |
| 2024-10-23 | 822.86 |
| 2024-10-22 | 838.53 |
| 2024-10-21 | 824.60 |
| 2024-10-18 | 828.08 |
| 2024-10-17 | 793.25 |
| 2024-10-16 | 817.63 |
| 2024-10-15 | 824.60 |
| 2024-10-14 | 850.72 |
| 2024-10-10 | 866.39 |
| 2024-10-09 | 788.03 |
| 2024-10-08 | 838.53 |
| 2024-10-07 | 934.29 |
| 2024-10-04 | 901.21 |
| 2024-10-03 | 861.16 |
| 2024-10-02 | 880.32 |
| 2024-09-30 | 855.94 |
| 2024-09-27 | 815.89 |
| 2024-09-26 | 793.25 |
| 2024-09-25 | 759.30 |
| 2024-09-24 | 788.03 |
| 2024-09-23 | 732.31 |
| 2024-09-20 | 711.42 |
| 2024-09-19 | 696.62 |
| 2024-09-17 | 680.94 |
| 2024-09-16 | 674.85 |
| 2024-09-13 | 685.30 |
| 2024-09-12 | 688.78 |
| 2024-09-11 | 687.91 |
| 2024-09-10 | 701.84 |
| 2024-09-09 | 720.12 |
| 2024-09-05 | 751.46 |
| 2024-09-04 | 760.17 |
| 2024-09-03 | 774.10 |
| 2024-09-02 | 791.51 |
| 2024-08-30 | 781.07 |
| 2024-08-29 | 770.62 |
| 2024-08-28 | 779.32 |
| 2024-08-27 | 784.55 |
| 2024-08-26 | 756.69 |
| 2024-08-23 | 753.21 |
| 2024-08-22 | 749.72 |
| 2024-08-21 | 753.21 |
| 2024-08-20 | 719.25 |
| 2024-08-19 | 782.81 |
| 2024-08-16 | 795.00 |
| 2024-08-15 | 774.10 |
| 2024-08-14 | 764.52 |
| 2024-08-13 | 775.84 |
| 2024-08-12 | 774.10 |
| 2024-08-09 | 760.17 |
| 2024-08-08 | 747.11 |
| 2024-08-07 | 739.28 |
| 2024-08-06 | 728.83 |
| 2024-08-05 | 736.66 |
| 2024-08-02 | 767.14 |
| 2024-08-01 | 770.62 |
| 2024-07-31 | 788.03 |
| 2024-07-30 | 740.15 |
| 2024-07-29 | 761.91 |
| 2024-07-26 | 747.98 |
| 2024-07-25 | 741.02 |
| 2024-07-24 | 769.75 |
| 2024-07-23 | 769.75 |
| 2024-07-22 | 772.36 |
| 2024-07-19 | 764.52 |
| 2024-07-18 | 784.55 |
| 2024-07-17 | 781.07 |
| 2024-07-16 | 810.67 |
| 2024-07-15 | 800.22 |
| 2024-07-12 | 788.03 |
| 2024-07-11 | 795.00 |
| 2024-07-10 | 795.00 |
| 2024-07-09 | 866.39 |
| 2024-07-08 | 875.09 |
| 2024-07-05 | 894.25 |
| 2024-07-04 | 908.18 |
| 2024-07-03 | 889.02 |
| 2024-07-02 | 892.51 |
| 2024-06-28 | 871.61 |
| 2024-06-27 | 859.42 |
| 2024-06-26 | 890.76 |
| 2024-06-25 | 918.28 |
| 2024-06-24 | 891.67 |
| 2024-06-21 | 903.76 |
| 2024-06-20 | 940.04 |
| 2024-06-19 | 948.51 |
| 2024-06-18 | 942.46 |
| 2024-06-17 | 953.35 |
| 2024-06-14 | 995.67 |
| 2024-06-13 | 999.30 |
| 2024-06-12 | 1,011.40 |
| 2024-06-11 | 999.30 |
| 2024-06-07 | 992.05 |
| 2024-06-06 | 989.63 |
| 2024-06-05 | 963.02 |
| 2024-06-04 | 960.60 |
| 2024-06-03 | 1,067.03 |
| 2024-05-31 | 1,080.33 |
| 2024-05-30 | 1,073.07 |
| 2024-05-29 | 1,102.10 |
| 2024-05-28 | 1,102.10 |
| 2024-05-27 | 1,088.79 |
| 2024-05-24 | 1,067.03 |
| 2024-05-23 | 1,060.98 |
| 2024-05-22 | 1,051.30 |
| 2024-05-21 | 1,067.03 |
| 2024-05-20 | 1,064.61 |
| 2024-05-17 | 1,040.42 |
| 2024-05-16 | 1,027.12 |
| 2024-05-14 | 993.26 |
| 2024-05-13 | 1,079.12 |
| 2024-05-10 | 1,087.58 |
| 2024-05-09 | 1,035.58 |
| 2024-05-08 | 1,035.58 |
| 2024-05-07 | 989.63 |
| 2024-05-06 | 970.28 |
| 2024-05-03 | 931.58 |
| 2024-05-02 | 920.69 |
| 2024-04-30 | 930.37 |
| 2024-04-29 | 897.72 |
| 2024-04-26 | 902.55 |
| 2024-04-25 | 940.04 |
| 2024-04-24 | 911.02 |
| 2024-04-23 | 913.44 |
| 2024-04-22 | 949.72 |
| 2024-04-19 | 1,007.77 |
| 2024-04-18 | 995.67 |
| 2024-04-17 | 993.26 |
| 2024-04-16 | 994.46 |
| 2024-04-15 | 976.32 |
| 2024-04-12 | 971.49 |
| 2024-04-11 | 969.07 |
| 2024-04-10 | 946.09 |
| 2024-04-09 | 925.53 |
| 2024-04-08 | 906.18 |
| 2024-04-05 | 871.11 |
| 2024-04-03 | 914.65 |
| 2024-04-02 | 884.41 |
| 2024-03-28 | 894.09 |
| 2024-03-27 | 911.02 |
| 2024-03-26 | 911.02 |
| 2024-03-25 | 967.86 |
| 2024-03-22 | 963.02 |
| 2024-03-21 | 976.32 |
| 2024-03-20 | 960.60 |
| 2024-03-19 | 978.74 |
| 2024-03-18 | 958.18 |
| 2024-03-15 | 986.00 |
| 2024-03-14 | 1,021.07 |
| 2024-03-13 | 1,034.37 |
| 2024-03-12 | 1,023.49 |
| 2024-03-11 | 1,047.68 |
| 2024-03-08 | 1,108.14 |
| 2024-03-07 | 1,102.10 |
| 2024-03-06 | 1,081.54 |
| 2024-03-05 | 1,048.89 |
| 2024-03-04 | 1,060.98 |
| 2024-03-01 | 1,016.23 |
| 2024-02-29 | 993.26 |
| 2024-02-28 | 1,006.56 |
| 2024-02-27 | 998.09 |
| 2024-02-26 | 976.32 |
| 2024-02-23 | 1,028.33 |
| 2024-02-22 | 1,041.63 |
| 2024-02-21 | 950.93 |
| 2024-02-20 | 953.35 |
| 2024-02-19 | 920.69 |
| 2024-02-16 | 848.13 |
| 2024-02-15 | 831.20 |
| 2024-02-14 | 846.92 |
| 2024-02-09 | 843.30 |
| 2024-02-08 | 852.97 |
| 2024-02-07 | 861.44 |
| 2024-02-06 | 860.23 |
| 2024-02-05 | 865.06 |
| 2024-02-02 | 863.85 |
| 2024-02-01 | 848.13 |
| 2024-01-31 | 869.90 |
| 2024-01-30 | 875.95 |
| 2024-01-29 | 898.93 |
| 2024-01-26 | 884.41 |
| 2024-01-25 | 889.25 |
| 2024-01-24 | 846.92 |
| 2024-01-23 | 800.97 |
| 2024-01-22 | 790.08 |
| 2024-01-19 | 808.22 |
| 2024-01-18 | 828.78 |
| 2024-01-17 | 836.04 |
| 2024-01-16 | 863.85 |
| 2024-01-15 | 867.48 |
| 2024-01-12 | 859.02 |
| 2024-01-11 | 842.09 |
| 2024-01-10 | 866.27 |
| 2024-01-09 | 871.11 |
| 2024-01-08 | 859.02 |
| 2024-01-05 | 889.25 |
| 2024-01-04 | 878.37 |
| 2024-01-03 | 859.02 |
| 2024-01-02 | 834.83 |
| 2023-12-29 | 797.34 |
| 2023-12-28 | 790.08 |
| 2023-12-27 | 816.69 |
| 2023-12-22 | 807.01 |
| 2023-12-21 | 784.04 |
| 2023-12-20 | 775.57 |
| 2023-12-19 | 774.36 |
| 2023-12-18 | 765.90 |
| 2023-12-15 | 747.76 |
| 2023-12-14 | 745.34 |
| 2023-12-13 | 742.92 |
| 2023-12-12 | 759.85 |
| 2023-12-11 | 769.52 |
| 2023-12-08 | 732.04 |
| 2023-12-07 | 744.13 |
| 2023-12-06 | 765.90 |
| 2023-12-05 | 761.06 |
| 2023-12-04 | 786.46 |
| 2023-12-01 | 786.46 |
| 2023-11-30 | 777.99 |
| 2023-11-29 | 775.57 |
| 2023-11-28 | 774.36 |
| 2023-11-27 | 785.25 |
| 2023-11-24 | 768.32 |
| 2023-11-23 | 745.34 |
| 2023-11-22 | 728.41 |
| 2023-11-21 | 725.99 |
| 2023-11-20 | 730.83 |
| 2023-11-17 | 728.41 |
| 2023-11-16 | 742.92 |
| 2023-11-15 | 734.45 |
| 2023-11-14 | 713.89 |
| 2023-11-13 | 725.99 |
| 2023-11-10 | 719.94 |
| 2023-11-09 | 722.36 |
| 2023-11-08 | 687.29 |
| 2023-11-07 | 694.55 |
| 2023-11-06 | 686.08 |
| 2023-11-03 | 712.69 |
| 2023-11-02 | 709.06 |
| 2023-11-01 | 712.69 |
| 2023-10-31 | 722.36 |
| 2023-10-30 | 736.87 |
| 2023-10-27 | 752.59 |
| 2023-10-26 | 751.38 |
| 2023-10-25 | 770.73 |
| 2023-10-24 | 755.01 |
| 2023-10-20 | 757.43 |
| 2023-10-19 | 744.13 |
| 2023-10-18 | 777.99 |
| 2023-10-17 | 764.69 |
| 2023-10-16 | 769.52 |
| 2023-10-13 | 755.01 |
| 2023-10-12 | 750.18 |
| 2023-10-11 | 764.69 |
| 2023-10-10 | 776.78 |
| 2023-10-09 | 807.01 |
| 2023-10-06 | 753.80 |
| 2023-10-05 | 744.13 |
| 2023-10-04 | 748.97 |
| 2023-10-03 | 753.80 |
| 2023-09-29 | 794.92 |
| 2023-09-28 | 787.67 |
| 2023-09-27 | 781.62 |
| 2023-09-26 | 782.83 |
| 2023-09-25 | 794.92 |
| 2023-09-22 | 792.50 |
| 2023-09-21 | 811.85 |
| 2023-09-20 | 828.78 |
| 2023-09-19 | 842.09 |
| 2023-09-18 | 798.55 |
| 2023-09-15 | 774.36 |
| 2023-09-14 | 779.20 |
| 2023-09-13 | 730.83 |
| 2023-09-12 | 703.01 |
| 2023-09-11 | 728.41 |
| 2023-09-07 | 748.97 |
| 2023-09-06 | 753.80 |
| 2023-09-05 | 717.52 |
| 2023-09-04 | 718.73 |
| 2023-08-31 | 644.96 |
| 2023-08-30 | 609.89 |
| 2023-08-29 | 609.89 |
| 2023-08-28 | 585.70 |
| 2023-08-25 | 573.61 |
| 2023-08-24 | 578.45 |
| 2023-08-23 | 580.87 |
| 2023-08-22 | 567.56 |
| 2023-08-21 | 547.00 |
| 2023-08-18 | 561.52 |
| 2023-08-17 | 571.19 |
| 2023-08-16 | 577.24 |
| 2023-08-15 | 585.70 |
| 2023-08-14 | 601.42 |
| 2023-08-11 | 609.89 |
| 2023-08-10 | 629.24 |
| 2023-08-09 | 600.22 |
| 2023-08-08 | 605.05 |
| 2023-08-07 | 595.38 |
| 2023-08-04 | 582.08 |
| 2023-08-03 | 577.24 |
| 2023-08-02 | 584.49 |
| 2023-08-01 | 606.26 |
| 2023-07-31 | 607.47 |
| 2023-07-28 | 611.10 |
| 2023-07-27 | 607.47 |
| 2023-07-26 | 625.61 |
| 2023-07-25 | 621.98 |
| 2023-07-24 | 597.80 |
| 2023-07-21 | 612.31 |
| 2023-07-20 | 613.52 |
| 2023-07-19 | 608.68 |
| 2023-07-18 | 611.10 |
| 2023-07-14 | 631.66 |
| 2023-07-13 | 631.66 |
| 2023-07-12 | 625.61 |
| 2023-07-11 | 614.73 |
| 2023-07-10 | 620.77 |
| 2023-07-07 | 623.19 |
| 2023-07-06 | 620.77 |
| 2023-07-05 | 632.87 |
| 2023-07-04 | 614.59 |
| 2023-07-03 | 620.97 |
| 2023-06-30 | 616.19 |
| 2023-06-29 | 590.66 |
| 2023-06-28 | 597.04 |
| 2023-06-27 | 571.52 |
| 2023-06-26 | 547.60 |
| 2023-06-23 | 557.17 |
| 2023-06-21 | 565.14 |
| 2023-06-20 | 565.14 |
| 2023-06-19 | 579.50 |
| 2023-06-16 | 574.71 |
| 2023-06-15 | 566.74 |
| 2023-06-14 | 549.19 |
| 2023-06-13 | 560.36 |
| 2023-06-12 | 568.33 |
| 2023-06-09 | 569.93 |
| 2023-06-08 | 587.47 |
| 2023-06-07 | 565.14 |
| 2023-06-06 | 563.55 |
| 2023-06-05 | 563.55 |
| 2023-06-02 | 547.60 |
| 2023-06-01 | 532.92 |
| 2023-05-31 | 532.92 |
| 2023-05-30 | 597.04 |
| 2023-05-29 | 613.00 |
| 2023-05-25 | 678.39 |
| 2023-05-24 | 705.51 |
| 2023-05-23 | 718.27 |
| 2023-05-22 | 729.44 |
| 2023-05-19 | 754.96 |
| 2023-05-18 | 764.53 |
| 2023-05-17 | 759.74 |
| 2023-05-16 | 788.45 |
| 2023-05-15 | 793.24 |
| 2023-05-12 | 774.10 |
| 2023-05-11 | 810.78 |
| 2023-05-10 | 807.59 |
| 2023-05-09 | 809.19 |
| 2023-05-08 | 793.24 |
| 2023-05-05 | 737.41 |
| 2023-05-04 | 724.65 |
| 2023-05-03 | 726.25 |
| 2023-05-02 | 723.06 |
| 2023-04-28 | 756.55 |
| 2023-04-27 | 740.60 |
| 2023-04-26 | 735.82 |
| 2023-04-25 | 731.03 |
| 2023-04-24 | 727.84 |
| 2023-04-21 | 745.39 |
| 2023-04-20 | 748.58 |
| 2023-04-19 | 769.31 |
| 2023-04-18 | 769.31 |
| 2023-04-17 | 761.34 |
| 2023-04-14 | 727.84 |
| 2023-04-13 | 727.84 |
| 2023-04-12 | 721.46 |
| 2023-04-11 | 713.48 |
| 2023-04-06 | 759.74 |
| 2023-04-04 | 791.64 |
| 2023-04-03 | 780.48 |
| 2023-03-31 | 796.43 |
| 2023-03-30 | 770.91 |
| 2023-03-29 | 711.89 |
| 2023-03-28 | 711.89 |
| 2023-03-27 | 703.91 |
| 2023-03-24 | 633.73 |
| 2023-03-23 | 627.35 |
| 2023-03-22 | 614.59 |
| 2023-03-21 | 601.83 |
| 2023-03-20 | 589.07 |
| 2023-03-17 | 595.45 |
| 2023-03-16 | 590.66 |
| 2023-03-15 | 625.76 |
| 2023-03-14 | 627.35 |
| 2023-03-13 | 640.11 |
| 2023-03-10 | 625.76 |
| 2023-03-09 | 624.16 |
| 2023-03-08 | 635.33 |
| 2023-03-07 | 665.63 |
| 2023-03-06 | 644.90 |
| 2023-03-03 | 660.85 |
| 2023-03-02 | 657.66 |
| 2023-03-01 | 659.25 |
| 2023-02-28 | 654.47 |
| 2023-02-27 | 681.58 |
| 2023-02-24 | 673.61 |
| 2023-02-23 | 683.18 |
| 2023-02-22 | 648.09 |
| 2023-02-21 | 648.09 |
| 2023-02-20 | 638.52 |
| 2023-02-17 | 617.78 |
| 2023-02-16 | 605.02 |
| 2023-02-15 | 616.19 |
| 2023-02-14 | 628.95 |
| 2023-02-13 | 640.11 |
| 2023-02-10 | 648.09 |
| 2023-02-09 | 673.61 |
| 2023-02-08 | 683.18 |
| 2023-02-07 | 694.34 |
| 2023-02-06 | 675.20 |
| 2023-02-03 | 695.94 |
| 2023-02-02 | 719.87 |
| 2023-02-01 | 703.91 |
| 2023-01-31 | 702.32 |
| 2023-01-30 | 702.32 |
| 2023-01-27 | 743.79 |
| 2023-01-26 | 740.60 |
| 2023-01-20 | 753.36 |
| 2023-01-19 | 723.06 |
| 2023-01-18 | 739.01 |
| 2023-01-17 | 739.01 |
| 2023-01-16 | 753.36 |
| 2023-01-13 | 731.03 |
| 2023-01-12 | 724.65 |
| 2023-01-11 | 732.63 |
| 2023-01-10 | 664.04 |
| 2023-01-09 | 649.68 |
| 2023-01-06 | 638.52 |
| 2023-01-05 | 632.14 |
| 2023-01-04 | 638.52 |
| 2023-01-03 | 659.25 |
| 2022-12-30 | 659.25 |
| 2022-12-29 | 651.28 |
| 2022-12-28 | 679.99 |
| 2022-12-23 | 673.61 |
| 2022-12-22 | 678.39 |
| 2022-12-21 | 695.94 |
| 2022-12-20 | 700.72 |
| 2022-12-19 | 694.34 |
| 2022-12-16 | 716.68 |
| 2022-12-15 | 708.70 |
| 2022-12-14 | 718.27 |
| 2022-12-13 | 689.56 |
| 2022-12-12 | 699.13 |
| 2022-12-09 | 694.34 |
| 2022-12-08 | 678.39 |
| 2022-12-07 | 694.34 |
| 2022-12-06 | 697.53 |
| 2022-12-05 | 660.85 |
| 2022-12-02 | 657.66 |
| 2022-12-01 | 699.13 |
| 2022-11-30 | 724.65 |
| 2022-11-29 | 686.37 |
| 2022-11-28 | 672.01 |
| 2022-11-25 | 702.32 |
| 2022-11-24 | 657.66 |
| 2022-11-23 | 664.04 |
| 2022-11-22 | 640.11 |
| 2022-11-21 | 616.19 |
| 2022-11-18 | 609.81 |
| 2022-11-17 | 619.38 |
| 2022-11-16 | 664.04 |
| 2022-11-15 | 659.25 |
| 2022-11-14 | 636.92 |
| 2022-11-11 | 670.42 |
| 2022-11-10 | 672.01 |
| 2022-11-09 | 657.66 |
| 2022-11-08 | 684.77 |
| 2022-11-07 | 689.56 |
| 2022-11-04 | 673.61 |
| 2022-11-03 | 627.35 |
| 2022-11-02 | 635.33 |
| 2022-11-01 | 619.38 |
| 2022-10-31 | 605.02 |
| 2022-10-28 | 665.63 |
| 2022-10-27 | 684.77 |
| 2022-10-26 | 683.18 |
| 2022-10-25 | 702.32 |
| 2022-10-24 | 656.06 |
| 2022-10-21 | 735.82 |
| 2022-10-20 | 723.06 |
| 2022-10-19 | 746.98 |
| 2022-10-18 | 761.34 |
| 2022-10-17 | 750.17 |
| 2022-10-14 | 750.17 |
| 2022-10-13 | 745.39 |
| 2022-10-12 | 775.69 |
| 2022-10-11 | 782.07 |
| 2022-10-10 | 821.95 |
| 2022-10-07 | 828.33 |
| 2022-10-06 | 839.50 |
| 2022-10-05 | 837.90 |
| 2022-10-03 | 806.00 |
| 2022-09-30 | 810.78 |
| 2022-09-29 | 807.59 |
| 2022-09-28 | 801.21 |
| 2022-09-27 | 812.38 |
| 2022-09-26 | 804.40 |
| 2022-09-23 | 836.31 |
| 2022-09-22 | 914.46 |
| 2022-09-21 | 890.54 |
| 2022-09-20 | 868.21 |
| 2022-09-19 | 861.83 |
| 2022-09-16 | 882.56 |
| 2022-09-15 | 943.17 |
| 2022-09-14 | 989.43 |
| 2022-09-13 | 981.46 |
| 2022-09-09 | 981.46 |
| 2022-09-08 | 986.24 |
| 2022-09-07 | 1,018.14 |
| 2022-09-06 | 1,030.90 |
| 2022-09-05 | 1,030.90 |
| 2022-09-02 | 908.08 |
| 2022-09-01 | 914.46 |
| 2022-08-31 | 895.32 |
| 2022-08-30 | 919.25 |
| 2022-08-29 | 944.77 |
| 2022-08-26 | 908.08 |
| 2022-08-25 | 916.06 |
| 2022-08-24 | 831.52 |
| 2022-08-23 | 836.31 |
| 2022-08-22 | 812.38 |
| 2022-08-19 | 812.38 |
| 2022-08-18 | 778.88 |
| 2022-08-17 | 778.88 |
| 2022-08-16 | 772.50 |
| 2022-08-15 | 804.40 |
| 2022-08-12 | 798.02 |
| 2022-08-11 | 775.69 |
| 2022-08-10 | 753.36 |
| 2022-08-09 | 748.58 |
| 2022-08-08 | 726.25 |
| 2022-08-05 | 684.77 |
| 2022-08-04 | 703.91 |
| 2022-08-03 | 692.75 |
| 2022-08-02 | 684.77 |
| 2022-08-01 | 700.72 |
| 2022-07-29 | 681.58 |
| 2022-07-28 | 702.32 |
| 2022-07-27 | 689.56 |
| 2022-07-26 | 686.37 |
| 2022-07-25 | 649.68 |
| 2022-07-22 | 641.71 |
| 2022-07-21 | 652.87 |
| 2022-07-20 | 699.13 |
| 2022-07-19 | 686.37 |
| 2022-07-18 | 665.63 |
| 2022-07-15 | 627.35 |
| 2022-07-14 | 590.66 |
| 2022-07-13 | 589.07 |
| 2022-07-12 | 608.21 |
| 2022-07-11 | 569.93 |
| 2022-07-08 | 585.88 |
| 2022-07-07 | 561.95 |
| 2022-07-06 | 549.19 |
| 2022-07-05 | 605.02 |
| 2022-07-04 | 579.71 |
| 2022-06-30 | 607.01 |
| 2022-06-29 | 611.32 |
| 2022-06-28 | 621.38 |
| 2022-06-27 | 598.39 |
| 2022-06-24 | 556.72 |
| 2022-06-23 | 569.65 |
| 2022-06-22 | 566.78 |
| 2022-06-21 | 588.33 |
| 2022-06-20 | 578.27 |
| 2022-06-17 | 621.38 |
| 2022-06-16 | 630.01 |
| 2022-06-15 | 691.80 |
| 2022-06-14 | 721.97 |
| 2022-06-13 | 706.17 |
| 2022-06-10 | 704.73 |
| 2022-06-09 | 733.47 |
| 2022-06-08 | 734.91 |
| 2022-06-07 | 647.25 |
| 2022-06-06 | 661.62 |
| 2022-06-02 | 660.18 |
| 2022-06-01 | 673.12 |
| 2022-05-31 | 641.50 |
| 2022-05-30 | 632.88 |
| 2022-05-27 | 663.06 |
| 2022-05-26 | 655.87 |
| 2022-05-25 | 619.95 |
| 2022-05-24 | 595.52 |
| 2022-05-23 | 573.96 |
| 2022-05-20 | 594.08 |
| 2022-05-19 | 545.22 |
| 2022-05-18 | 549.53 |
| 2022-05-17 | 549.53 |
| 2022-05-16 | 549.53 |
| 2022-05-13 | 523.67 |
| 2022-05-12 | 487.74 |
| 2022-05-11 | 507.86 |
| 2022-05-10 | 493.49 |
| 2022-05-06 | 516.48 |
| 2022-05-05 | 542.35 |
| 2022-05-04 | 533.73 |
| 2022-05-03 | 548.10 |
| 2022-04-29 | 543.78 |
| 2022-04-28 | 546.66 |
| 2022-04-27 | 512.17 |
| 2022-04-26 | 496.36 |
| 2022-04-25 | 503.55 |
| 2022-04-22 | 552.41 |
| 2022-04-21 | 530.85 |
| 2022-04-20 | 535.16 |
| 2022-04-19 | 592.64 |
| 2022-04-14 | 647.25 |
| 2022-04-13 | 619.95 |
| 2022-04-12 | 572.52 |
| 2022-04-11 | 572.52 |
| 2022-04-08 | 591.21 |
| 2022-04-07 | 566.78 |
| 2022-04-06 | 576.84 |
| 2022-04-04 | 605.58 |
| 2022-04-01 | 611.32 |
| 2022-03-31 | 568.21 |
| 2022-03-30 | 596.95 |
| 2022-03-29 | 621.38 |
| 2022-03-28 | 598.39 |
| 2022-03-25 | 563.90 |
| 2022-03-24 | 571.09 |
| 2022-03-23 | 536.60 |
| 2022-03-22 | 532.29 |
| 2022-03-21 | 487.74 |
| 2022-03-18 | 493.49 |
| 2022-03-17 | 463.31 |
| 2022-03-16 | 429.40 |
| 2022-03-15 | 398.93 |
| 2022-03-14 | 444.92 |
| 2022-03-11 | 497.80 |
| 2022-03-10 | 507.86 |
| 2022-03-09 | 515.04 |
| 2022-03-08 | 503.55 |
| 2022-03-07 | 555.28 |
| 2022-03-04 | 558.15 |
| 2022-03-03 | 546.66 |
| 2022-03-02 | 509.30 |
| 2022-03-01 | 484.87 |
| 2022-02-28 | 450.67 |
| 2022-02-25 | 428.82 |
| 2022-02-24 | 471.93 |
| 2022-02-23 | 459.29 |
| 2022-02-22 | 479.12 |
| 2022-02-21 | 471.93 |
| 2022-02-18 | 474.23 |
| 2022-02-17 | 455.84 |
| 2022-02-16 | 454.69 |
| 2022-02-15 | 446.07 |
| 2022-02-14 | 453.54 |
| 2022-02-11 | 470.21 |
| 2022-02-10 | 466.19 |
| 2022-02-09 | 445.49 |
| 2022-02-08 | 444.34 |
| 2022-02-07 | 413.88 |
| 2022-02-04 | 394.91 |
| 2022-01-31 | 372.49 |
| 2022-01-28 | 374.79 |
| 2022-01-27 | 402.96 |
| 2022-01-26 | 415.60 |
| 2022-01-25 | 426.52 |
| 2022-01-24 | 441.47 |
| 2022-01-21 | 444.34 |
| 2022-01-20 | 418.48 |
| 2022-01-19 | 400.66 |
| 2022-01-18 | 381.11 |
| 2022-01-17 | 367.32 |
| 2022-01-14 | 373.64 |
| 2022-01-13 | 386.86 |
| 2022-01-12 | 371.92 |
| 2022-01-11 | 356.40 |
| 2022-01-10 | 362.72 |
| 2022-01-07 | 353.52 |
| 2022-01-06 | 351.80 |
| 2022-01-05 | 367.32 |
| 2022-01-04 | 356.97 |
| 2022-01-03 | 367.32 |
| 2021-12-31 | 345.48 |
| 2021-12-30 | 347.20 |
| 2021-12-29 | 344.90 |
| 2021-12-28 | 354.67 |
| 2021-12-24 | 378.24 |
| 2021-12-23 | 391.46 |
| 2021-12-22 | 369.62 |
| 2021-12-21 | 375.94 |
| 2021-12-20 | 371.92 |
| 2021-12-17 | 407.55 |
| 2021-12-16 | 410.43 |
| 2021-12-15 | 310.99 |
| 2021-12-14 | 291.44 |
| 2021-12-13 | 302.37 |
| 2021-12-10 | 290.29 |
| 2021-12-09 | 304.66 |
| 2021-12-08 | 294.32 |
| 2021-12-07 | 293.74 |
| 2021-12-06 | 294.32 |
| 2021-12-03 | 310.41 |
| 2021-12-02 | 291.44 |
| 2021-12-01 | 279.37 |
| 2021-11-30 | 251.78 |
| 2021-11-29 | 251.21 |
| 2021-11-26 | 243.73 |
| 2021-11-25 | 256.96 |
| 2021-11-24 | 267.88 |
| 2021-11-23 | 252.93 |
| 2021-11-22 | 242.01 |
| 2021-11-19 | 235.69 |
| 2021-11-18 | 232.24 |
| 2021-11-17 | 231.66 |
| 2021-11-16 | 231.66 |
| 2021-11-15 | 230.51 |
| 2021-11-12 | 238.56 |
| 2021-11-11 | 246.03 |
| 2021-11-10 | 239.71 |
| 2021-11-09 | 240.29 |
| 2021-11-08 | 247.76 |
| 2021-11-05 | 235.11 |
| 2021-11-04 | 246.61 |
| 2021-11-03 | 253.51 |
| 2021-11-02 | 232.81 |
| 2021-11-01 | 244.88 |
| 2021-10-29 | 231.66 |
| 2021-10-28 | 231.09 |
| 2021-10-27 | 244.31 |
| 2021-10-26 | 262.70 |
| 2021-10-25 | 295.47 |
| 2021-10-22 | 289.72 |
| 2021-10-21 | 301.79 |
| 2021-10-20 | 289.72 |
| 2021-10-19 | 336.28 |
| 2021-10-18 | 356.97 |
| 2021-10-15 | 309.84 |
| 2021-10-12 | 319.03 |
| 2021-10-11 | 308.69 |
| 2021-10-08 | 291.44 |
| 2021-10-07 | 340.30 |
| 2021-10-06 | 345.48 |
| 2021-10-05 | 333.98 |
| 2021-10-04 | 320.18 |
| 2021-09-30 | 323.63 |
| 2021-09-29 | 312.14 |
| 2021-09-28 | 362.15 |
| 2021-09-27 | 300.07 |
| 2021-09-24 | 283.97 |
| 2021-09-23 | 324.78 |
| 2021-09-21 | 308.11 |
| 2021-09-20 | 313.86 |
| 2021-09-17 | 331.11 |
| 2021-09-16 | 361.57 |
| 2021-09-15 | 369.04 |
| 2021-09-14 | 371.34 |
| 2021-09-13 | 388.59 |
| 2021-09-10 | 347.77 |
| 2021-09-09 | 377.09 |
| 2021-09-08 | 351.80 |
| 2021-09-07 | 354.10 |
| 2021-09-06 | 324.21 |
| 2021-09-03 | 321.91 |
| 2021-09-02 | 309.84 |
| 2021-09-01 | 279.95 |
| 2021-08-31 | 290.29 |
| 2021-08-30 | 260.98 |
| 2021-08-27 | 243.73 |
| 2021-08-26 | 228.79 |
| 2021-08-25 | 212.12 |
| 2021-08-24 | 200.05 |
| 2021-08-23 | 186.83 |
| 2021-08-20 | 171.31 |
| 2021-08-19 | 181.66 |
| 2021-08-18 | 192.58 |
| 2021-08-17 | 195.45 |
| 2021-08-16 | 208.67 |
| 2021-08-13 | 211.55 |
| 2021-08-12 | 223.04 |
| 2021-08-11 | 217.29 |
| 2021-08-10 | 206.95 |
| 2021-08-09 | 213.84 |
| 2021-08-06 | 215.57 |
| 2021-08-05 | 214.99 |
| 2021-08-04 | 228.22 |
| 2021-08-03 | 221.89 |
| 2021-08-02 | 231.66 |
| 2021-07-30 | 231.66 |
| 2021-07-29 | 243.16 |
| 2021-07-28 | 234.54 |
| 2021-07-27 | 237.99 |
| 2021-07-26 | 251.21 |
| 2021-07-23 | 251.78 |
| 2021-07-22 | 256.96 |
| 2021-07-21 | 244.88 |
| 2021-07-20 | 250.06 |
| 2021-07-19 | 256.38 |
| 2021-07-16 | 248.91 |
| 2021-07-15 | 235.11 |
| 2021-07-14 | 235.11 |
| 2021-07-13 | 210.40 |
| 2021-07-12 | 193.73 |
| 2021-07-09 | 198.90 |
| 2021-07-08 | 191.43 |
| 2021-07-07 | 206.95 |
| 2021-07-06 | 205.22 |
| 2021-07-05 | 209.25 |
| 2021-07-02 | 193.15 |
| 2021-06-30 | 200.05 |
| 2021-06-29 | 190.28 |
| 2021-06-28 | 193.15 |
| 2021-06-25 | 214.42 |
| 2021-06-24 | 206.95 |
| 2021-06-23 | 206.37 |
| 2021-06-22 | 184.19 |
| 2021-06-21 | 187.77 |
| 2021-06-18 | 185.21 |
| 2021-06-17 | 194.43 |
| 2021-06-16 | 196.99 |
| 2021-06-15 | 198.53 |
| 2021-06-11 | 198.53 |
| 2021-06-10 | 189.82 |
| 2021-06-09 | 187.26 |
| 2021-06-08 | 179.07 |
| 2021-06-07 | 177.02 |
| 2021-06-04 | 177.02 |
| 2021-06-03 | 180.61 |
| 2021-06-02 | 173.44 |
| 2021-06-01 | 171.90 |
| 2021-05-31 | 165.24 |
| 2021-05-28 | 153.21 |
| 2021-05-27 | 150.39 |
| 2021-05-26 | 151.16 |
| 2021-05-25 | 155.52 |
| 2021-05-24 | 150.39 |
| 2021-05-21 | 156.03 |
| 2021-05-20 | 146.81 |
| 2021-05-18 | 168.83 |
| 2021-05-17 | 160.12 |
| 2021-05-14 | 157.56 |
| 2021-05-13 | 164.73 |
| 2021-05-12 | 177.02 |
| 2021-05-11 | 173.95 |
| 2021-05-10 | 182.65 |
| 2021-05-07 | 163.71 |
| 2021-05-06 | 158.59 |
| 2021-05-05 | 143.74 |
| 2021-05-04 | 141.69 |
| 2021-05-03 | 139.13 |
| 2021-04-30 | 137.34 |
| 2021-04-29 | 161.15 |
| 2021-04-28 | 157.05 |
| 2021-04-27 | 149.11 |
| 2021-04-26 | 154.49 |
| 2021-04-23 | 153.21 |
| 2021-04-22 | 154.49 |
| 2021-04-21 | 153.21 |
| 2021-04-20 | 160.12 |
| 2021-04-19 | 159.61 |
| 2021-04-16 | 175.49 |
| 2021-04-15 | 154.75 |
| 2021-04-14 | 153.47 |
| 2021-04-13 | 145.79 |
| 2021-04-12 | 146.55 |
| 2021-04-09 | 149.63 |
| 2021-04-08 | 143.74 |
| 2021-04-07 | 146.30 |
| 2021-04-01 | 141.43 |
| 2021-03-31 | 135.55 |
| 2021-03-30 | 141.18 |
| 2021-03-29 | 144.51 |
| 2021-03-26 | 110.71 |
| 2021-03-25 | 111.22 |
| 2021-03-24 | 102.26 |
| 2021-03-23 | 113.27 |
| 2021-03-22 | 120.44 |
| 2021-03-19 | 117.11 |
| 2021-03-18 | 122.74 |
| 2021-03-17 | 121.46 |
| 2021-03-16 | 120.70 |
| 2021-03-15 | 130.68 |
| 2021-03-12 | 123.00 |
| 2021-03-11 | 116.60 |
| 2021-03-10 | 108.92 |
| 2021-03-09 | 109.94 |
| 2021-03-08 | 118.39 |
| 2021-03-05 | 118.39 |
| 2021-03-04 | 134.27 |
| 2021-03-03 | 127.86 |
| 2021-03-02 | 109.94 |
| 2021-03-01 | 98.17 |
| 2021-02-26 | 84.08 |
| 2021-02-25 | 90.74 |
| 2021-02-24 | 81.78 |
| 2021-02-23 | 82.80 |
| 2021-02-22 | 82.55 |
| 2021-02-19 | 72.82 |
| 2021-02-18 | 68.98 |
| 2021-02-17 | 69.75 |
| 2021-02-16 | 65.14 |
| 2021-02-11 | 59.76 |
| 2021-02-10 | 57.46 |
| 2021-02-09 | 56.18 |
| 2021-02-08 | 54.38 |
| 2021-02-05 | 54.38 |
| 2021-02-04 | 55.66 |
| 2021-02-03 | 55.92 |
| 2021-02-02 | 55.92 |
| 2021-02-01 | 55.92 |
| 2021-01-29 | 53.62 |
| 2021-01-28 | 56.18 |
| 2021-01-27 | 59.76 |
| 2021-01-26 | 59.76 |
| 2021-01-25 | 63.09 |
| 2021-01-22 | 66.93 |
| 2021-01-21 | 74.10 |
| 2021-01-20 | 69.49 |
| 2021-01-19 | 71.79 |
| 2021-01-18 | 68.72 |
| 2021-01-15 | 66.42 |
| 2021-01-14 | 64.11 |
| 2021-01-13 | 67.44 |
| 2021-01-12 | 63.09 |
| 2021-01-11 | 62.07 |
| 2021-01-08 | 63.86 |
| 2021-01-07 | 60.79 |
| 2021-01-06 | 58.99 |
| 2021-01-05 | 57.46 |
| 2021-01-04 | 58.99 |
| 2020-12-31 | 58.74 |
| 2020-12-30 | 58.74 |
| 2020-12-29 | 59.51 |
| 2020-12-28 | 61.55 |
| 2020-12-24 | 61.30 |
| 2020-12-23 | 59.76 |
| 2020-12-22 | 61.04 |
| 2020-12-21 | 69.75 |
| 2020-12-18 | 69.23 |
| 2020-12-17 | 60.02 |
| 2020-12-16 | 62.07 |
| 2020-12-15 | 60.79 |
| 2020-12-14 | 61.55 |
| 2020-12-11 | 65.14 |
| 2020-12-10 | 61.04 |
| 2020-12-09 | 62.07 |
| 2020-12-08 | 59.51 |
| 2020-12-07 | 60.79 |
| 2020-12-04 | 62.58 |
| 2020-12-03 | 68.47 |
| 2020-12-02 | 71.54 |
| 2020-12-01 | 68.47 |
| 2020-11-30 | 63.60 |
| 2020-11-27 | 71.28 |
| 2020-11-26 | 71.28 |
| 2020-11-25 | 68.47 |
| 2020-11-24 | 72.05 |
| 2020-11-23 | 67.70 |
| 2020-11-20 | 57.97 |
| 2020-11-19 | 58.22 |
| 2020-11-18 | 58.74 |
| 2020-11-17 | 57.71 |
| 2020-11-16 | 57.97 |
| 2020-11-13 | 54.13 |
| 2020-11-12 | 56.18 |
| 2020-11-11 | 56.69 |
| 2020-11-10 | 51.06 |
| 2020-11-09 | 48.50 |
| 2020-11-06 | 47.73 |
| 2020-11-05 | 45.68 |
| 2020-11-04 | 43.63 |
| 2020-11-03 | 44.14 |
| 2020-11-02 | 41.33 |
| 2020-10-30 | 44.14 |
| 2020-10-29 | 44.14 |
| 2020-10-28 | 43.38 |
| 2020-10-27 | 47.73 |
| 2020-10-23 | 37.74 |
| 2020-10-22 | 34.67 |
| 2020-10-21 | 36.97 |
| 2020-10-20 | 37.49 |
| 2020-10-19 | 37.49 |
| 2020-10-16 | 41.58 |
| 2020-10-15 | 39.53 |
| 2020-10-14 | 36.72 |
| 2020-10-12 | 38.25 |
| 2020-10-09 | 38.00 |
| 2020-10-08 | 32.37 |
| 2020-10-07 | 32.37 |
| 2020-10-06 | 31.60 |
| 2020-10-05 | 28.53 |
| 2020-09-30 | 47.47 |
| 2020-09-29 | 48.50 |
| 2020-09-28 | 48.75 |
| 2020-09-25 | 43.63 |
| 2020-09-24 | 46.70 |
| 2020-09-23 | 48.50 |
| 2020-09-22 | 52.59 |
| 2020-09-21 | 55.15 |
| 2020-09-18 | 55.66 |
| 2020-09-17 | 50.54 |
| 2020-09-16 | 49.52 |
| 2020-09-15 | 51.06 |
| 2020-09-14 | 50.03 |
| 2020-09-11 | 48.75 |
| 2020-09-10 | 49.01 |
| 2020-09-09 | 50.03 |
| 2020-09-08 | 50.54 |
| 2020-09-07 | 49.52 |
| 2020-09-04 | 51.06 |
| 2020-09-03 | 52.85 |
| 2020-09-02 | 53.36 |
| 2020-09-01 | 54.13 |
| 2020-08-31 | 52.85 |
| 2020-08-28 | 53.62 |
| 2020-08-27 | 54.38 |
| 2020-08-26 | 55.66 |
| 2020-08-25 | 55.15 |
| 2020-08-24 | 54.13 |
| 2020-08-21 | 54.38 |
| 2020-08-20 | 55.15 |
| 2020-08-19 | 59.76 |
| 2020-08-18 | 59.76 |
| 2020-08-17 | 60.79 |
| 2020-08-14 | 55.41 |
| 2020-08-13 | 54.64 |
| 2020-08-12 | 55.66 |
| 2020-08-11 | 52.34 |
| 2020-08-10 | 54.38 |
| 2020-08-07 | 55.15 |
| 2020-08-06 | 56.43 |
| 2020-08-05 | 56.18 |
| 2020-08-04 | 56.94 |
| 2020-08-03 | 55.66 |
| 2020-07-31 | 54.90 |
| 2020-07-30 | 55.66 |
| 2020-07-29 | 53.62 |
| 2020-07-28 | 52.34 |
| 2020-07-27 | 54.13 |
| 2020-07-24 | 52.85 |
| 2020-07-23 | 56.69 |
| 2020-07-22 | 58.22 |
| 2020-07-21 | 58.48 |
| 2020-07-20 | 63.86 |
| 2020-07-17 | 55.92 |
| 2020-07-16 | 58.74 |
| 2020-07-15 | 62.32 |
| 2020-07-14 | 65.91 |
| 2020-07-13 | 67.44 |
| 2020-07-10 | 62.58 |
| 2020-07-09 | 71.28 |
| 2020-07-08 | 70.51 |
| 2020-07-07 | 69.75 |
| 2020-07-06 | 73.84 |
| 2020-07-03 | 61.81 |
| 2020-07-02 | 55.15 |
| 2020-06-30 | 48.24 |
| 2020-06-29 | 47.22 |
| 2020-06-26 | 46.70 |
| 2020-06-24 | 50.80 |
| 2020-06-23 | 55.81 |
| 2020-06-22 | 56.97 |
| 2020-06-19 | 54.19 |
| 2020-06-18 | 52.33 |
| 2020-06-17 | 49.08 |
| 2020-06-16 | 49.78 |
| 2020-06-15 | 45.37 |
| 2020-06-12 | 48.39 |
| 2020-06-11 | 47.23 |
| 2020-06-10 | 49.55 |
| 2020-06-09 | 50.48 |
| 2020-06-08 | 48.62 |
| 2020-06-05 | 46.07 |
| 2020-06-04 | 45.61 |
| 2020-06-03 | 44.45 |
| 2020-06-02 | 43.52 |
| 2020-06-01 | 40.51 |
| 2020-05-29 | 37.26 |
| 2020-05-28 | 38.65 |
| 2020-05-27 | 39.11 |
| 2020-05-26 | 39.11 |
| 2020-05-25 | 39.81 |
| 2020-05-22 | 38.88 |
| 2020-05-21 | 45.14 |
| 2020-05-20 | 46.77 |
| 2020-05-19 | 45.84 |
| 2020-05-18 | 44.45 |
| 2020-05-15 | 37.03 |
| 2020-05-14 | 38.19 |
| 2020-05-13 | 39.58 |
| 2020-05-12 | 39.58 |
| 2020-05-11 | 40.74 |
| 2020-05-08 | 37.49 |
| 2020-05-07 | 33.32 |
| 2020-05-06 | 34.94 |
| 2020-05-05 | 33.55 |
| 2020-05-04 | 31.93 |
| 2020-04-29 | 36.33 |
| 2020-04-28 | 36.80 |
| 2020-04-27 | 34.25 |
| 2020-04-24 | 35.17 |
| 2020-04-23 | 36.10 |
| 2020-04-22 | 37.26 |
| 2020-04-21 | 36.80 |
| 2020-04-20 | 40.74 |
| 2020-04-17 | 43.52 |
| 2020-04-16 | 40.51 |
| 2020-04-15 | 42.82 |
| 2020-04-14 | 43.75 |
| 2020-04-09 | 42.36 |
| 2020-04-08 | 41.20 |
| 2020-04-07 | 42.13 |
| 2020-04-06 | 40.97 |
| 2020-04-03 | 40.04 |
| 2020-04-02 | 39.58 |
| 2020-04-01 | 38.19 |
| 2020-03-31 | 40.97 |
| 2020-03-30 | 38.65 |
| 2020-03-27 | 36.56 |
| 2020-03-26 | 34.01 |
| 2020-03-25 | 33.09 |
| 2020-03-24 | 27.06 |
| 2020-03-23 | 25.43 |
| 2020-03-20 | 30.30 |
| 2020-03-19 | 25.20 |
| 2020-03-18 | 23.58 |
| 2020-03-17 | 31.93 |
| 2020-03-16 | 31.93 |
| 2020-03-13 | 37.26 |
| 2020-03-12 | 40.51 |
| 2020-03-11 | 38.19 |
| 2020-03-10 | 39.35 |
| 2020-03-09 | 37.03 |
| 2020-03-06 | 48.16 |
| 2020-03-05 | 48.85 |
| 2020-03-04 | 44.91 |
| 2020-03-03 | 45.84 |
| 2020-03-02 | 43.75 |
| 2020-02-28 | 37.03 |
| 2020-02-27 | 40.97 |
| 2020-02-26 | 40.27 |
| 2020-02-25 | 40.04 |
| 2020-02-24 | 40.51 |
| 2020-02-21 | 44.68 |
| 2020-02-20 | 45.84 |
| 2020-02-19 | 46.53 |
| 2020-02-18 | 46.30 |
| 2020-02-17 | 48.62 |
| 2020-02-14 | 47.69 |
| 2020-02-13 | 46.77 |
| 2020-02-12 | 46.77 |
| 2020-02-11 | 48.39 |
| 2020-02-10 | 45.84 |
| 2020-02-07 | 44.22 |
| 2020-02-06 | 46.53 |
| 2020-02-05 | 42.13 |
| 2020-02-04 | 40.51 |
| 2020-02-03 | 36.56 |
| 2020-01-31 | 34.01 |
| 2020-01-30 | 35.64 |
| 2020-01-29 | 41.66 |
| 2020-01-24 | 47.23 |
| 2020-01-23 | 47.69 |
| 2020-01-22 | 52.56 |
| 2020-01-21 | 52.33 |
| 2020-01-20 | 56.04 |
| 2020-01-17 | 57.89 |
| 2020-01-16 | 55.58 |
| 2020-01-15 | 57.89 |
| 2020-01-14 | 59.05 |
| 2020-01-13 | 58.82 |
| 2020-01-10 | 59.98 |
| 2020-01-09 | 65.55 |
| 2020-01-08 | 64.39 |
| 2020-01-07 | 69.95 |
| 2020-01-06 | 66.47 |
| 2020-01-03 | 66.24 |
| 2020-01-02 | 64.85 |
| 2019-12-31 | 62.30 |
| 2019-12-30 | 68.79 |
| 2019-12-27 | 62.07 |
| 2019-12-24 | 59.52 |
| 2019-12-23 | 60.68 |
| 2019-12-20 | 60.45 |
| 2019-12-19 | 60.68 |
| 2019-12-18 | 61.37 |
| 2019-12-17 | 63.69 |
| 2019-12-16 | 61.14 |
| 2019-12-13 | 62.53 |
| 2019-12-12 | 59.29 |
| 2019-12-11 | 60.91 |
| 2019-12-10 | 59.52 |
| 2019-12-09 | 58.13 |
| 2019-12-06 | 56.50 |
| 2019-12-05 | 55.34 |
| 2019-12-04 | 55.34 |
| 2019-12-03 | 57.66 |
| 2019-12-02 | 57.20 |
| 2019-11-29 | 60.45 |
| 2019-11-28 | 62.30 |
| 2019-11-27 | 65.08 |
| 2019-11-26 | 67.63 |
| 2019-11-25 | 66.94 |
| 2019-11-22 | 58.82 |
| 2019-11-21 | 58.13 |
| 2019-11-20 | 56.74 |
| 2019-11-19 | 57.20 |
| 2019-11-18 | 57.20 |
| 2019-11-15 | 55.11 |
| 2019-11-14 | 56.27 |
| 2019-11-13 | 60.45 |
| 2019-11-12 | 60.45 |
| 2019-11-11 | 58.59 |
| 2019-11-08 | 62.54 |
| 2019-11-07 | 63.14 |
| 2019-11-06 | 65.75 |
| 2019-11-05 | 65.95 |
| 2019-11-04 | 63.74 |
| 2019-11-01 | 59.54 |
| 2019-10-31 | 59.54 |
| 2019-10-30 | 60.14 |
| 2019-10-29 | 62.54 |
| 2019-10-28 | 62.34 |
| 2019-10-25 | 65.95 |
| 2019-10-24 | 67.15 |
| 2019-10-23 | 65.75 |
| 2019-10-22 | 63.34 |
| 2019-10-21 | 62.54 |
| 2019-10-18 | 62.34 |
| 2019-10-17 | 63.34 |
| 2019-10-16 | 60.54 |
| 2019-10-15 | 61.74 |
| 2019-10-14 | 62.34 |
| 2019-10-11 | 60.74 |
| 2019-10-10 | 59.14 |
| 2019-10-09 | 58.74 |
| 2019-10-08 | 58.14 |
| 2019-10-04 | 58.74 |
| 2019-10-03 | 58.74 |
| 2019-10-02 | 60.34 |
| 2019-09-30 | 59.34 |
| 2019-09-27 | 60.74 |
| 2019-09-26 | 63.54 |
| 2019-09-25 | 61.14 |
| 2019-09-24 | 64.55 |
| 2019-09-23 | 66.55 |
| 2019-09-20 | 67.95 |
| 2019-09-19 | 70.35 |
| 2019-09-18 | 72.35 |
| 2019-09-17 | 73.55 |
| 2019-09-16 | 73.95 |
| 2019-09-13 | 74.15 |
| 2019-09-12 | 68.95 |
| 2019-09-11 | 70.15 |
| 2019-09-10 | 66.15 |
| 2019-09-09 | 64.35 |
| 2019-09-06 | 63.94 |
| 2019-09-05 | 62.94 |
| 2019-09-04 | 59.34 |
| 2019-09-03 | 58.14 |
| 2019-09-02 | 61.34 |
| 2019-08-30 | 35.92 |
| 2019-08-29 | 33.32 |
| 2019-08-28 | 27.91 |
| 2019-08-27 | 28.71 |
| 2019-08-26 | 27.31 |
| 2019-08-23 | 29.51 |
| 2019-08-22 | 29.51 |
| 2019-08-21 | 27.11 |
| 2019-08-20 | 26.91 |
| 2019-08-19 | 27.11 |
| 2019-08-16 | 25.11 |
| 2019-08-15 | 24.11 |
| 2019-08-14 | 23.11 |
| 2019-08-13 | 22.91 |
| 2019-08-12 | 25.51 |
| 2019-08-09 | 25.11 |
| 2019-08-08 | 27.11 |
| 2019-08-07 | 26.91 |
| 2019-08-06 | 27.71 |
| 2019-08-05 | 31.12 |
| 2019-08-02 | 35.32 |
| 2019-08-01 | 38.72 |
| 2019-07-31 | 39.32 |
| 2019-07-30 | 39.12 |
| 2019-07-29 | 39.92 |
| 2019-07-26 | 41.32 |
| 2019-07-25 | 43.93 |
| 2019-07-24 | 44.13 |
| 2019-07-23 | 42.73 |
| 2019-07-22 | 42.33 |
| 2019-07-19 | 42.93 |
| 2019-07-18 | 41.73 |
| 2019-07-17 | 43.93 |
| 2019-07-16 | 42.13 |
| 2019-07-15 | 43.13 |
| 2019-07-12 | 43.13 |
| 2019-07-11 | 43.93 |
| 2019-07-10 | 42.93 |
| 2019-07-09 | 42.53 |
| 2019-07-08 | 43.73 |
| 2019-07-05 | 46.93 |
| 2019-07-04 | 47.93 |
| 2019-07-03 | 48.93 |
| 2019-07-02 | 49.93 |
| 2019-06-28 | 46.13 |
| 2019-06-27 | 47.13 |
| 2019-06-26 | 45.73 |
| 2019-06-25 | 44.53 |
| 2019-06-24 | 45.33 |
| 2019-06-21 | 44.33 |
| 2019-06-20 | 42.93 |
| 2019-06-19 | 40.32 |
| 2019-06-18 | 38.72 |
| 2019-06-17 | 35.92 |
| 2019-06-14 | 35.12 |
| 2019-06-13 | 38.32 |
| 2019-06-12 | 40.12 |
| 2019-06-11 | 40.92 |
| 2019-06-10 | 37.52 |
| 2019-06-06 | 34.32 |
| 2019-06-05 | 34.92 |
| 2019-06-04 | 34.12 |
| 2019-06-03 | 34.32 |
| 2019-05-31 | 35.23 |
| 2019-05-30 | 35.23 |
| 2019-05-29 | 35.04 |
| 2019-05-28 | 33.39 |
| 2019-05-27 | 31.19 |
| 2019-05-24 | 31.92 |
| 2019-05-23 | 31.56 |
| 2019-05-22 | 35.23 |
| 2019-05-21 | 35.41 |
| 2019-05-20 | 34.86 |
| 2019-05-17 | 38.90 |
| 2019-05-16 | 43.30 |
| 2019-05-15 | 41.83 |
| 2019-05-14 | 41.47 |
| 2019-05-10 | 44.22 |
| 2019-05-09 | 42.75 |
| 2019-05-08 | 46.24 |
| 2019-05-07 | 49.91 |
| 2019-05-06 | 46.79 |
| 2019-05-03 | 53.21 |
| 2019-05-02 | 53.76 |
| 2019-04-30 | 53.39 |
| 2019-04-29 | 57.43 |
| 2019-04-26 | 51.74 |
| 2019-04-25 | 52.47 |
| 2019-04-24 | 56.51 |
| 2019-04-23 | 53.94 |
| 2019-04-18 | 61.28 |
| 2019-04-17 | 62.57 |
| 2019-04-16 | 59.63 |
| 2019-04-15 | 58.35 |
| 2019-04-12 | 60.18 |
| 2019-04-11 | 59.81 |
| 2019-04-10 | 65.87 |
| 2019-04-09 | 63.30 |
| 2019-04-08 | 66.42 |
| 2019-04-04 | 65.50 |
| 2019-04-03 | 61.10 |
| 2019-04-02 | 57.98 |
| 2019-04-01 | 56.70 |
| 2019-03-29 | 41.47 |
| 2019-03-28 | 37.06 |
| 2019-03-27 | 35.04 |
| 2019-03-26 | 36.51 |
| 2019-03-25 | 37.61 |
| 2019-03-22 | 44.03 |
| 2019-03-21 | 45.50 |
| 2019-03-20 | 44.03 |
| 2019-03-19 | 43.30 |
| 2019-03-18 | 43.48 |
| 2019-03-15 | 41.83 |
| 2019-03-14 | 41.28 |
| 2019-03-13 | 42.93 |
| 2019-03-12 | 44.95 |
| 2019-03-11 | 43.48 |
| 2019-03-08 | 42.75 |
| 2019-03-07 | 48.44 |
| 2019-03-06 | 48.99 |
| 2019-03-05 | 51.01 |
| 2019-03-04 | 53.39 |
| 2019-03-01 | 49.17 |
| 2019-02-28 | 42.93 |
| 2019-02-27 | 44.40 |
| 2019-02-26 | 46.79 |
| 2019-02-25 | 45.32 |
| 2019-02-22 | 41.28 |
| 2019-02-21 | 41.28 |
| 2019-02-20 | 37.25 |
| 2019-02-19 | 32.11 |
| 2019-02-18 | 35.23 |
| 2019-02-15 | 32.84 |
| 2019-02-14 | 37.06 |
| 2019-02-13 | 36.88 |
| 2019-02-12 | 31.74 |
| 2019-02-11 | 30.09 |
| 2019-02-08 | 30.09 |
| 2019-02-04 | 34.31 |
| 2019-02-01 | 36.51 |
| 2019-01-31 | 31.37 |
| 2019-01-30 | 28.62 |
| 2019-01-29 | 28.07 |
| 2019-01-28 | 30.09 |
| 2019-01-25 | 29.91 |
| 2019-01-24 | 28.44 |
| 2019-01-23 | 24.95 |
| 2019-01-22 | 27.15 |
| 2019-01-21 | 31.19 |
| 2019-01-18 | 30.46 |
| 2019-01-17 | 26.24 |
| 2019-01-16 | 26.97 |
| 2019-01-15 | 24.95 |
| 2019-01-14 | 19.45 |
| 2019-01-11 | 16.70 |
| 2019-01-10 | 15.23 |
| 2019-01-09 | 16.88 |
| 2019-01-08 | 14.68 |
| 2019-01-07 | 15.41 |
| 2019-01-04 | 12.66 |
| 2019-01-03 | 10.82 |
| 2019-01-02 | 11.74 |
| 2018-12-31 | 15.96 |
| 2018-12-28 | 15.04 |
| 2018-12-27 | 13.03 |
| 2018-12-24 | 16.88 |
| 2018-12-21 | 17.25 |
| 2018-12-20 | 18.35 |
| 2018-12-19 | 22.57 |
| 2018-12-18 | 25.14 |
| 2018-12-17 | 26.79 |
| 2018-12-14 | 26.24 |
| 2018-12-13 | 29.54 |
| 2018-12-12 | 25.14 |
| 2018-12-11 | 25.50 |
| 2018-12-10 | 28.26 |
| 2018-12-07 | 27.15 |
| 2018-12-06 | 28.62 |
| 2018-12-05 | 31.74 |
| 2018-12-04 | 33.94 |
| 2018-12-03 | 32.48 |
| 2018-11-30 | 28.81 |
| 2018-11-29 | 26.42 |
| 2018-11-28 | 30.46 |
| 2018-11-27 | 29.17 |
| 2018-11-26 | 33.21 |
| 2018-11-23 | 35.23 |
| 2018-11-22 | 37.80 |
| 2018-11-21 | 38.90 |
| 2018-11-20 | 39.45 |
| 2018-11-19 | 41.83 |
| 2018-11-16 | 40.73 |
| 2018-11-15 | 40.92 |
| 2018-11-14 | 36.70 |
| 2018-11-13 | 37.98 |
| 2018-11-12 | 38.71 |
| 2018-11-09 | 37.98 |
| 2018-11-08 | 41.10 |
| 2018-11-07 | 38.71 |
| 2018-11-06 | 41.10 |
| 2018-11-05 | 40.55 |
| 2018-11-02 | 42.38 |
| 2018-11-01 | 33.94 |
| 2018-10-31 | 35.96 |
| 2018-10-30 | 32.84 |
| 2018-10-29 | 34.86 |
| 2018-10-26 | 61.10 |
| 2018-10-25 | 60.18 |
| 2018-10-24 | 60.55 |
| 2018-10-23 | 57.06 |
| 2018-10-22 | 57.80 |
| 2018-10-19 | 51.37 |
| 2018-10-18 | 50.27 |
| 2018-10-16 | 59.45 |
| 2018-10-15 | 56.88 |
| 2018-10-12 | 62.02 |
| 2018-10-11 | 55.96 |
| 2018-10-10 | 65.14 |
| 2018-10-09 | 61.28 |
| 2018-10-08 | 55.59 |
| 2018-10-05 | 63.67 |
| 2018-10-04 | 64.03 |
| 2018-10-03 | 68.99 |
| 2018-10-02 | 68.99 |
| 2018-09-28 | 66.42 |
| 2018-09-27 | 66.60 |
| 2018-09-26 | 66.60 |
| 2018-09-24 | 68.07 |
| 2018-09-21 | 72.29 |
| 2018-09-20 | 62.93 |
| 2018-09-19 | 60.55 |
| 2018-09-18 | 55.04 |
| 2018-09-17 | 50.82 |
| 2018-09-14 | 53.58 |
| 2018-09-13 | 57.61 |
| 2018-09-12 | 51.74 |
| 2018-09-11 | 50.64 |
| 2018-09-10 | 50.09 |
| 2018-09-07 | 61.28 |
| 2018-09-06 | 59.45 |
| 2018-09-05 | 59.26 |
| 2018-09-04 | 63.67 |
| 2018-09-03 | 62.93 |
| 2018-08-31 | 66.42 |
| 2018-08-30 | 68.07 |
| 2018-08-29 | 70.64 |
| 2018-08-28 | 69.36 |
| 2018-08-27 | 70.09 |
| 2018-08-24 | 72.29 |
| 2018-08-23 | 71.56 |
| 2018-08-22 | 71.92 |
| 2018-08-21 | 67.89 |
| 2018-08-20 | 63.48 |
| 2018-08-17 | 60.18 |
| 2018-08-16 | 61.47 |
| 2018-08-15 | 61.28 |
| 2018-08-14 | 71.37 |
| 2018-08-13 | 70.46 |
| 2018-08-10 | 73.58 |
| 2018-08-09 | 76.88 |
| 2018-08-08 | 71.37 |
| 2018-08-07 | 73.03 |
| 2018-08-06 | 64.58 |
| 2018-08-03 | 65.32 |
| 2018-08-02 | 66.97 |
| 2018-08-01 | 73.03 |
| 2018-07-31 | 79.08 |
| 2018-07-30 | 81.28 |
| 2018-07-27 | 85.69 |
| 2018-07-26 | 82.75 |
| 2018-07-25 | 90.46 |
| 2018-07-24 | 90.09 |
| 2018-07-23 | 72.29 |
| 2018-07-20 | 68.62 |
| 2018-07-19 | 64.77 |
| 2018-07-18 | 70.27 |
| 2018-07-17 | 72.47 |
| 2018-07-16 | 80.18 |
| 2018-07-13 | 81.10 |
| 2018-07-12 | 83.30 |
| 2018-07-11 | 80.91 |
| 2018-07-10 | 87.15 |
| 2018-07-09 | 86.05 |
| 2018-07-06 | 78.90 |
| 2018-07-05 | 75.78 |
| 2018-07-04 | 82.20 |
| 2018-07-03 | 87.89 |
| 2018-06-29 | 88.25 |
| 2018-06-28 | 76.88 |
| 2018-06-27 | 75.04 |
| 2018-06-26 | 87.15 |
| 2018-06-25 | 95.59 |
| 2018-06-22 | 105.50 |
| 2018-06-21 | 97.80 |
| 2018-06-20 | 98.16 |
| 2018-06-19 | 98.90 |
| 2018-06-15 | 112.84 |
| 2018-06-14 | 112.84 |
| 2018-06-13 | 122.02 |
| 2018-06-12 | 122.02 |
| 2018-06-11 | 115.41 |
| 2018-06-08 | 112.11 |
| 2018-06-07 | 119.45 |
| 2018-06-06 | 119.45 |
| 2018-06-05 | 115.78 |
| 2018-06-04 | 115.04 |
| 2018-06-01 | 104.77 |
| 2018-05-31 | 107.70 |
| 2018-05-30 | 95.59 |
| 2018-05-29 | 92.47 |
| 2018-05-28 | 94.20 |
| 2018-05-25 | 90.38 |
| 2018-05-24 | 91.42 |
| 2018-05-23 | 85.86 |
| 2018-05-21 | 104.97 |
| 2018-05-18 | 110.18 |
| 2018-05-17 | 96.63 |
| 2018-05-16 | 96.98 |
| 2018-05-15 | 95.94 |
| 2018-05-14 | 99.07 |
| 2018-05-11 | 91.08 |
| 2018-05-10 | 89.69 |
| 2018-05-09 | 80.65 |
| 2018-05-08 | 84.13 |
| 2018-05-07 | 78.92 |
| 2018-05-04 | 71.79 |
| 2018-05-03 | 76.83 |
| 2018-05-02 | 75.09 |
| 2018-04-30 | 73.01 |
| 2018-04-27 | 90.73 |
| 2018-04-26 | 89.69 |
| 2018-04-25 | 96.63 |
| 2018-04-24 | 93.85 |
| 2018-04-23 | 81.00 |
| 2018-04-20 | 75.79 |
| 2018-04-19 | 79.96 |
| 2018-04-18 | 67.80 |
| 2018-04-17 | 62.24 |
| 2018-04-16 | 62.24 |
| 2018-04-13 | 71.10 |
| 2018-04-12 | 70.23 |
| 2018-04-11 | 78.57 |
| 2018-04-10 | 74.75 |
| 2018-04-09 | 66.24 |
| 2018-04-06 | 68.49 |
| 2018-04-04 | 69.19 |
| 2018-04-03 | 67.45 |
| 2018-03-29 | 73.70 |
| 2018-03-28 | 70.58 |
| 2018-03-27 | 72.49 |
| 2018-03-26 | 69.36 |
| 2018-03-23 | 59.81 |
| 2018-03-22 | 73.70 |
| 2018-03-21 | 75.79 |
| 2018-03-20 | 76.48 |
| 2018-03-19 | 74.05 |
| 2018-03-16 | 81.70 |
| 2018-03-15 | 88.30 |
| 2018-03-14 | 93.16 |
| 2018-03-13 | 89.34 |
| 2018-03-12 | 93.85 |
| 2018-03-09 | 91.42 |
| 2018-03-08 | 90.73 |
| 2018-03-07 | 89.34 |
| 2018-03-06 | 94.90 |
| 2018-03-05 | 87.60 |
| 2018-03-02 | 90.73 |
| 2018-03-01 | 105.67 |
| 2018-02-28 | 103.58 |
| 2018-02-27 | 105.32 |
| 2018-02-26 | 120.95 |
| 2018-02-23 | 129.29 |
| 2018-02-22 | 120.61 |
| 2018-02-21 | 115.74 |
| 2018-02-20 | 114.70 |
| 2018-02-15 | 120.95 |
| 2018-02-14 | 113.31 |
| 2018-02-13 | 94.90 |
| 2018-02-12 | 91.08 |
| 2018-02-09 | 87.95 |
| 2018-02-08 | 100.46 |
| 2018-02-07 | 105.32 |
| 2018-02-06 | 120.61 |
| 2018-02-05 | 148.40 |
| 2018-02-02 | 154.65 |
| 2018-02-01 | 133.46 |
| 2018-01-31 | 136.93 |
| 2018-01-30 | 143.88 |
| 2018-01-29 | 153.61 |
| 2018-01-26 | 135.54 |
| 2018-01-25 | 131.72 |
| 2018-01-24 | 128.60 |
| 2018-01-23 | 113.66 |
| 2018-01-22 | 114.00 |
| 2018-01-19 | 109.84 |
| 2018-01-18 | 101.50 |
| 2018-01-17 | 93.16 |
| 2018-01-16 | 95.94 |
| 2018-01-15 | 90.38 |
| 2018-01-12 | 107.06 |
| 2018-01-11 | 99.41 |
| 2018-01-10 | 104.28 |
| 2018-01-09 | 103.58 |
| 2018-01-08 | 100.46 |
| 2018-01-05 | 76.14 |
| 2018-01-04 | 73.70 |
| 2018-01-03 | 75.09 |
| 2018-01-02 | 70.40 |
| 2017-12-29 | 58.77 |
| 2017-12-28 | 59.81 |
| 2017-12-27 | 59.63 |
| 2017-12-22 | 49.56 |
| 2017-12-21 | 49.56 |
| 2017-12-20 | 45.39 |
| 2017-12-19 | 46.43 |
| 2017-12-18 | 45.22 |
| 2017-12-15 | 37.57 |
| 2017-12-14 | 41.05 |
| 2017-12-13 | 38.27 |
| 2017-12-12 | 32.88 |
| 2017-12-11 | 32.19 |
| 2017-12-08 | 25.94 |
| 2017-12-07 | 23.50 |
| 2017-12-06 | 24.20 |
| 2017-12-05 | 30.80 |
| 2017-12-04 | 30.97 |
| 2017-12-01 | 30.97 |
| 2017-11-30 | 26.63 |
| 2017-11-29 | 27.15 |
| 2017-11-28 | 28.72 |
| 2017-11-27 | 27.15 |
| 2017-11-24 | 28.89 |
| 2017-11-23 | 29.41 |
| 2017-11-22 | 28.19 |
| 2017-11-21 | 26.46 |
| 2017-11-20 | 25.42 |
| 2017-11-17 | 23.33 |
| 2017-11-16 | 27.67 |
| 2017-11-15 | 30.28 |
| 2017-11-14 | 34.10 |
| 2017-11-13 | 34.10 |
| 2017-11-10 | 36.53 |
| 2017-11-09 | 35.14 |
| 2017-11-08 | 33.75 |
| 2017-11-07 | 33.23 |
| 2017-11-06 | 31.67 |
| 2017-11-03 | 31.32 |
| 2017-11-02 | 32.02 |
| 2017-11-01 | 32.36 |
| 2017-10-31 | 35.14 |
| 2017-10-30 | 31.32 |
| 2017-10-27 | 33.41 |
| 2017-10-26 | 35.66 |
| 2017-10-25 | 39.31 |
| 2017-10-24 | 37.40 |
| 2017-10-23 | 36.71 |
| 2017-10-20 | 35.14 |
| 2017-10-19 | 31.15 |
| 2017-10-18 | 37.23 |
| 2017-10-17 | 36.71 |
| 2017-10-16 | 37.05 |
| 2017-10-13 | 36.53 |
| 2017-10-12 | 35.84 |
| 2017-10-11 | 37.23 |
| 2017-10-10 | 38.10 |
| 2017-10-09 | 39.49 |
| 2017-10-06 | 43.83 |
| 2017-10-04 | 40.87 |
| 2017-10-03 | 36.88 |
| 2017-09-29 | 33.58 |
| 2017-09-28 | 33.58 |
| 2017-09-27 | 37.05 |
| 2017-09-26 | 35.14 |
| 2017-09-25 | 32.71 |
| 2017-09-22 | 36.36 |
| 2017-09-21 | 40.70 |
| 2017-09-20 | 43.13 |
| 2017-09-19 | 40.01 |
| 2017-09-18 | 41.05 |
| 2017-09-15 | 39.14 |
| 2017-09-14 | 45.22 |
| 2017-09-13 | 45.04 |
| 2017-09-12 | 43.31 |
| 2017-09-11 | 39.31 |
| 2017-09-08 | 37.05 |
| 2017-09-07 | 35.49 |
| 2017-09-06 | 33.75 |
| 2017-09-05 | 35.49 |
| 2017-09-04 | 37.92 |
| 2017-09-01 | 39.66 |
| 2017-08-31 | 36.53 |
| 2017-08-30 | 35.49 |
| 2017-08-29 | 32.54 |
| 2017-08-28 | 31.84 |
| 2017-08-25 | 27.85 |
| 2017-08-24 | 25.24 |
| 2017-08-22 | 26.98 |
| 2017-08-21 | 26.80 |
| 2017-08-18 | 22.98 |
| 2017-08-17 | 24.89 |
| 2017-08-16 | 23.16 |
| 2017-08-15 | 22.98 |
| 2017-08-14 | 27.33 |
| 2017-08-11 | 26.80 |
| 2017-08-10 | 36.36 |
| 2017-08-09 | 42.44 |
| 2017-08-08 | 38.44 |
| 2017-08-07 | 40.18 |
| 2017-08-04 | 36.88 |
| 2017-08-03 | 29.93 |
| 2017-08-02 | 35.14 |
| 2017-08-01 | 32.88 |
| 2017-07-31 | 33.58 |
| 2017-07-28 | 28.02 |
| 2017-07-27 | 30.63 |
| 2017-07-26 | 33.58 |
| 2017-07-25 | 33.58 |
| 2017-07-24 | 36.36 |
| 2017-07-21 | 36.18 |
| 2017-07-20 | 35.32 |
| 2017-07-19 | 39.49 |
| 2017-07-18 | 33.41 |
| 2017-07-17 | 30.63 |
| 2017-07-14 | 29.24 |
| 2017-07-13 | 27.50 |
| 2017-07-12 | 23.85 |
| 2017-07-11 | 21.59 |
| 2017-07-10 | 21.59 |
| 2017-07-07 | 22.46 |
| 2017-07-06 | 23.68 |
| 2017-07-05 | 21.25 |
| 2017-07-04 | 17.42 |
| 2017-07-03 | 21.29 |
| 2017-06-30 | 19.25 |
| 2017-06-29 | 18.23 |
| 2017-06-28 | 14.48 |
| 2017-06-27 | 12.95 |
| 2017-06-26 | 12.61 |
| 2017-06-23 | 10.22 |
| 2017-06-22 | 9.54 |
| 2017-06-21 | 9.71 |
| 2017-06-20 | 10.39 |
| 2017-06-19 | 12.44 |
| 2017-06-16 | 9.03 |
| 2017-06-15 | 10.56 |
| 2017-06-14 | 11.93 |
| 2017-06-13 | 10.22 |
| 2017-06-12 | 2.04 |
| 2017-06-09 | 2.04 |
| 2017-06-08 | 4.09 |
| 2017-06-07 | 4.09 |
| 2017-06-06 | 2.21 |
| 2017-06-05 | 2.73 |
| 2017-06-02 | 0.34 |
| 2017-06-01 | -1.36 |
| 2017-05-31 | -1.19 |
| 2017-05-29 | 3.07 |
| 2017-05-26 | 2.90 |
| 2017-05-25 | 1.70 |
| 2017-05-24 | 0.17 |
| 2017-05-23 | -0.51 |
| 2017-05-22 | 1.53 |
| 2017-05-19 | -1.19 |
| 2017-05-18 | -2.21 |
| 2017-05-17 | -1.02 |
| 2017-05-16 | -1.02 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -1.02 |
| 2017-05-11 | -0.17 |
| 2017-05-10 | 2.04 |
| 2017-05-09 | 7.16 |
| 2017-05-08 | 6.98 |
| 2017-05-05 | 5.62 |
| 2017-05-04 | 10.90 |
| 2017-05-02 | 15.67 |
| 2017-04-28 | 14.65 |
| 2017-04-27 | 14.31 |
| 2017-04-26 | 16.87 |
| 2017-04-25 | 17.55 |
| 2017-04-24 | 15.16 |
| 2017-04-21 | 16.87 |
| 2017-04-20 | 16.01 |
| 2017-04-19 | 16.70 |
| 2017-04-18 | 20.61 |
| 2017-04-13 | 22.15 |
| 2017-04-12 | 25.21 |
| 2017-04-11 | 24.02 |
| 2017-04-10 | 24.70 |
| 2017-04-07 | 20.78 |
| 2017-04-06 | 16.35 |
| 2017-04-05 | 11.75 |
| 2017-04-03 | 8.18 |
| 2017-03-31 | 2.90 |
| 2017-03-30 | 2.90 |
| 2017-03-29 | 3.75 |
| 2017-03-28 | 3.75 |
| 2017-03-27 | 2.39 |
| 2017-03-24 | 5.28 |
| 2017-03-23 | 5.11 |
| 2017-03-22 | 4.43 |
| 2017-03-21 | 7.84 |
| 2017-03-20 | 9.71 |
| 2017-03-17 | 5.79 |
| 2017-03-16 | 5.62 |
| 2017-03-15 | 1.19 |
| 2017-03-14 | 2.56 |
| 2017-03-13 | 1.19 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy