Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-01-09 | -92.09 |
| 2026-01-08 | -92.09 |
| 2026-01-07 | -91.69 |
| 2026-01-06 | -91.79 |
| 2026-01-05 | -92.29 |
| 2026-01-02 | -92.69 |
| 2025-12-31 | -93.09 |
| 2025-12-30 | -92.99 |
| 2025-12-29 | -93.29 |
| 2025-12-24 | -93.29 |
| 2025-12-23 | -92.99 |
| 2025-12-22 | -92.69 |
| 2025-12-19 | -92.59 |
| 2025-12-18 | -92.79 |
| 2025-12-17 | -92.39 |
| 2025-12-16 | -91.89 |
| 2025-12-15 | -92.19 |
| 2025-12-12 | -91.99 |
| 2025-12-11 | -91.89 |
| 2025-12-10 | -91.79 |
| 2025-12-09 | -91.29 |
| 2025-12-08 | -91.29 |
| 2025-12-05 | -90.89 |
| 2025-12-04 | -90.89 |
| 2025-12-03 | -90.69 |
| 2025-12-02 | -90.99 |
| 2025-12-01 | -91.39 |
| 2025-11-28 | -91.49 |
| 2025-11-27 | -91.49 |
| 2025-11-26 | -91.69 |
| 2025-11-25 | -91.89 |
| 2025-11-24 | -91.79 |
| 2025-11-21 | -91.79 |
| 2025-11-20 | -91.49 |
| 2025-11-19 | -90.69 |
| 2025-11-18 | -90.29 |
| 2025-11-17 | -89.79 |
| 2025-11-14 | -89.79 |
| 2025-11-13 | -89.49 |
| 2025-11-12 | -88.89 |
| 2025-11-11 | -89.09 |
| 2025-11-10 | -88.79 |
| 2025-11-07 | -88.99 |
| 2025-11-06 | -88.79 |
| 2025-11-05 | -89.29 |
| 2025-11-04 | -89.59 |
| 2025-11-03 | -88.89 |
| 2025-10-31 | -89.19 |
| 2025-10-30 | -88.79 |
| 2025-10-28 | -88.79 |
| 2025-10-27 | -88.59 |
| 2025-10-24 | -87.79 |
| 2025-10-23 | -87.59 |
| 2025-10-22 | -87.19 |
| 2025-10-21 | -86.89 |
| 2025-10-20 | -87.39 |
| 2025-10-17 | -87.19 |
| 2025-10-16 | -86.69 |
| 2025-10-15 | -86.89 |
| 2025-10-14 | -87.69 |
| 2025-10-13 | -87.29 |
| 2025-10-10 | -87.29 |
| 2025-10-09 | -86.09 |
| 2025-10-08 | -86.09 |
| 2025-10-06 | -86.09 |
| 2025-10-03 | -88.19 |
| 2025-10-02 | -88.29 |
| 2025-09-30 | -88.89 |
| 2025-09-29 | -88.49 |
| 2025-09-26 | -89.59 |
| 2025-09-25 | -89.19 |
| 2025-09-24 | -89.79 |
| 2025-09-23 | -90.49 |
| 2025-09-22 | -90.49 |
| 2025-09-19 | -90.39 |
| 2025-09-18 | -90.19 |
| 2025-09-17 | -90.49 |
| 2025-09-16 | -90.69 |
| 2025-09-15 | -90.29 |
| 2025-09-12 | -90.89 |
| 2025-09-11 | -91.29 |
| 2025-09-10 | -91.09 |
| 2025-09-09 | -91.49 |
| 2025-09-08 | -91.49 |
| 2025-09-05 | -91.59 |
| 2025-09-04 | -91.59 |
| 2025-09-03 | -91.09 |
| 2025-09-02 | -91.09 |
| 2025-09-01 | -90.49 |
| 2025-08-29 | -92.49 |
| 2025-08-28 | -92.09 |
| 2025-08-27 | -92.99 |
| 2025-08-26 | -92.69 |
| 2025-08-25 | -92.29 |
| 2025-08-22 | -92.29 |
| 2025-08-21 | -92.19 |
| 2025-08-20 | -92.79 |
| 2025-08-19 | -92.69 |
| 2025-08-18 | -92.39 |
| 2025-08-15 | -92.49 |
| 2025-08-14 | -93.09 |
| 2025-08-13 | -93.29 |
| 2025-08-12 | -93.09 |
| 2025-08-11 | -93.29 |
| 2025-08-08 | -93.39 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -93.39 |
| 2025-08-05 | -93.09 |
| 2025-08-04 | -93.19 |
| 2025-08-01 | -93.29 |
| 2025-07-31 | -92.99 |
| 2025-07-30 | -93.09 |
| 2025-07-29 | -92.99 |
| 2025-07-28 | -92.99 |
| 2025-07-25 | -92.99 |
| 2025-07-24 | -93.09 |
| 2025-07-23 | -92.89 |
| 2025-07-22 | -93.19 |
| 2025-07-21 | -93.39 |
| 2025-07-18 | -93.09 |
| 2025-07-17 | -92.39 |
| 2025-07-16 | -92.09 |
| 2025-07-15 | -91.49 |
| 2025-07-14 | -91.89 |
| 2025-07-11 | -92.59 |
| 2025-07-10 | -93.09 |
| 2025-07-09 | -95.35 |
| 2025-07-08 | -95.50 |
| 2025-07-07 | -95.65 |
| 2025-07-04 | -95.45 |
| 2025-07-03 | -95.45 |
| 2025-07-02 | -95.60 |
| 2025-06-30 | -95.45 |
| 2025-06-27 | -95.50 |
| 2025-06-26 | -95.60 |
| 2025-06-25 | -95.50 |
| 2025-06-24 | -95.75 |
| 2025-06-23 | -95.75 |
| 2025-06-20 | -95.90 |
| 2025-06-19 | -95.70 |
| 2025-06-18 | -95.75 |
| 2025-06-17 | -95.85 |
| 2025-06-16 | -95.90 |
| 2025-06-13 | -96.05 |
| 2025-06-12 | -96.00 |
| 2025-06-11 | -96.15 |
| 2025-06-10 | -96.25 |
| 2025-06-09 | -96.25 |
| 2025-06-06 | -96.45 |
| 2025-06-05 | -96.60 |
| 2025-06-04 | -96.75 |
| 2025-06-03 | -96.55 |
| 2025-06-02 | -96.95 |
| 2025-05-30 | -96.95 |
| 2025-05-29 | -97.05 |
| 2025-05-28 | -97.10 |
| 2025-05-27 | -97.15 |
| 2025-05-26 | -97.05 |
| 2025-05-23 | -97.15 |
| 2025-05-22 | -97.15 |
| 2025-05-21 | -97.15 |
| 2025-05-20 | -97.15 |
| 2025-05-19 | -97.10 |
| 2025-05-16 | -97.05 |
| 2025-05-15 | -97.00 |
| 2025-05-14 | -97.15 |
| 2025-05-13 | -97.15 |
| 2025-05-12 | -97.00 |
| 2025-05-09 | -97.15 |
| 2025-05-08 | -97.05 |
| 2025-05-07 | -97.05 |
| 2025-05-06 | -97.05 |
| 2025-05-02 | -97.10 |
| 2025-04-30 | -97.10 |
| 2025-04-29 | -97.10 |
| 2025-04-28 | -97.10 |
| 2025-04-25 | -97.05 |
| 2025-04-24 | -97.10 |
| 2025-04-23 | -97.10 |
| 2025-04-22 | -97.10 |
| 2025-04-17 | -97.10 |
| 2025-04-16 | -97.10 |
| 2025-04-15 | -97.10 |
| 2025-04-14 | -97.05 |
| 2025-04-11 | -97.15 |
| 2025-04-10 | -97.10 |
| 2025-04-09 | -97.20 |
| 2025-04-08 | -97.51 |
| 2025-04-07 | -97.56 |
| 2025-04-03 | -97.10 |
| 2025-04-02 | -96.75 |
| 2025-04-01 | -96.90 |
| 2025-03-31 | -96.80 |
| 2025-03-28 | -96.75 |
| 2025-03-27 | -96.85 |
| 2025-03-26 | -96.90 |
| 2025-03-25 | -97.00 |
| 2025-03-24 | -96.90 |
| 2025-03-21 | -97.00 |
| 2025-03-20 | -96.80 |
| 2025-03-19 | -96.85 |
| 2025-03-18 | -96.80 |
| 2025-03-17 | -96.75 |
| 2025-03-14 | -96.70 |
| 2025-03-13 | -96.90 |
| 2025-03-12 | -96.75 |
| 2025-03-11 | -96.75 |
| 2025-03-10 | -96.75 |
| 2025-03-07 | -96.70 |
| 2025-03-06 | -96.70 |
| 2025-03-05 | -96.00 |
| 2025-03-04 | -95.85 |
| 2025-03-03 | -95.55 |
| 2025-02-28 | -95.55 |
| 2025-02-27 | -95.45 |
| 2025-02-26 | -95.40 |
| 2025-02-25 | -95.90 |
| 2025-02-24 | -95.90 |
| 2025-02-21 | -95.85 |
| 2025-02-20 | -95.95 |
| 2025-02-19 | -95.65 |
| 2025-02-18 | -95.60 |
| 2025-02-17 | -95.90 |
| 2025-02-14 | -95.60 |
| 2025-02-13 | -96.00 |
| 2025-02-12 | -95.85 |
| 2025-02-11 | -95.80 |
| 2025-02-10 | -95.95 |
| 2025-02-07 | -95.90 |
| 2025-02-06 | -96.05 |
| 2025-02-05 | -96.05 |
| 2025-02-04 | -95.65 |
| 2025-02-03 | -95.60 |
| 2025-01-28 | -95.30 |
| 2025-01-27 | -95.45 |
| 2025-01-24 | -95.60 |
| 2025-01-23 | -95.35 |
| 2025-01-22 | -95.20 |
| 2025-01-21 | -95.15 |
| 2025-01-20 | -95.10 |
| 2025-01-17 | -95.20 |
| 2025-01-16 | -95.00 |
| 2025-01-15 | -94.90 |
| 2025-01-14 | -94.90 |
| 2025-01-13 | -95.00 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -95.20 |
| 2025-01-08 | -95.05 |
| 2025-01-07 | -94.90 |
| 2025-01-06 | -95.10 |
| 2025-01-03 | -95.25 |
| 2025-01-02 | -95.30 |
| 2024-12-31 | -95.00 |
| 2024-12-30 | -94.80 |
| 2024-12-27 | -94.80 |
| 2024-12-24 | -94.90 |
| 2024-12-23 | -94.70 |
| 2024-12-20 | -94.70 |
| 2024-12-19 | -94.70 |
| 2024-12-18 | -94.80 |
| 2024-12-17 | -94.90 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -95.10 |
| 2024-12-12 | -94.90 |
| 2024-12-11 | -94.80 |
| 2024-12-10 | -94.90 |
| 2024-12-09 | -94.60 |
| 2024-12-06 | -94.80 |
| 2024-12-05 | -95.20 |
| 2024-12-04 | -95.45 |
| 2024-12-03 | -95.65 |
| 2024-12-02 | -95.60 |
| 2024-11-29 | -95.85 |
| 2024-11-28 | -95.35 |
| 2024-11-27 | -95.35 |
| 2024-11-26 | -95.65 |
| 2024-11-25 | -95.60 |
| 2024-11-22 | -95.35 |
| 2024-11-21 | -95.30 |
| 2024-11-20 | -95.40 |
| 2024-11-19 | -95.40 |
| 2024-11-18 | -95.60 |
| 2024-11-15 | -95.85 |
| 2024-11-14 | -96.05 |
| 2024-11-13 | -95.75 |
| 2024-11-12 | -96.00 |
| 2024-11-11 | -96.05 |
| 2024-11-08 | -96.00 |
| 2024-11-07 | -95.90 |
| 2024-11-06 | -95.60 |
| 2024-11-05 | -95.65 |
| 2024-11-04 | -95.25 |
| 2024-11-01 | -95.30 |
| 2024-10-31 | -95.00 |
| 2024-10-30 | -95.10 |
| 2024-10-29 | -95.50 |
| 2024-10-28 | -95.80 |
| 2024-10-25 | -95.55 |
| 2024-10-24 | -95.80 |
| 2024-10-23 | -95.95 |
| 2024-10-22 | -96.10 |
| 2024-10-21 | -96.25 |
| 2024-10-18 | -96.35 |
| 2024-10-17 | -96.45 |
| 2024-10-16 | -96.30 |
| 2024-10-15 | -95.95 |
| 2024-10-14 | -95.25 |
| 2024-10-10 | -95.25 |
| 2024-10-09 | -95.40 |
| 2024-10-08 | -94.90 |
| 2024-10-07 | -93.59 |
| 2024-10-04 | -94.10 |
| 2024-10-03 | -94.20 |
| 2024-10-02 | -93.90 |
| 2024-09-30 | -96.70 |
| 2024-09-27 | -97.64 |
| 2024-09-26 | -97.86 |
| 2024-09-25 | -97.91 |
| 2024-09-24 | -97.98 |
| 2024-09-23 | -97.94 |
| 2024-09-20 | -97.97 |
| 2024-09-19 | -97.98 |
| 2024-09-17 | -98.00 |
| 2024-09-16 | -98.00 |
| 2024-09-13 | -97.98 |
| 2024-09-12 | -98.00 |
| 2024-09-11 | -98.00 |
| 2024-09-10 | -97.93 |
| 2024-09-09 | -97.95 |
| 2024-09-05 | -97.95 |
| 2024-09-04 | -97.95 |
| 2024-09-03 | -97.98 |
| 2024-09-02 | -97.98 |
| 2024-08-30 | -97.90 |
| 2024-08-29 | -97.90 |
| 2024-08-28 | -97.99 |
| 2024-08-27 | -97.97 |
| 2024-08-26 | -97.88 |
| 2024-08-23 | -97.96 |
| 2024-08-22 | -98.08 |
| 2024-08-21 | -98.08 |
| 2024-08-20 | -98.20 |
| 2024-08-19 | -98.20 |
| 2024-08-16 | -98.17 |
| 2024-08-15 | -98.12 |
| 2024-08-14 | -98.12 |
| 2024-08-13 | -98.12 |
| 2024-08-12 | -98.12 |
| 2024-08-09 | -98.10 |
| 2024-08-08 | -98.10 |
| 2024-08-07 | -98.10 |
| 2024-08-06 | -98.12 |
| 2024-08-05 | -98.07 |
| 2024-08-02 | -97.98 |
| 2024-08-01 | -97.90 |
| 2024-07-31 | -97.84 |
| 2024-07-30 | -97.67 |
| 2024-07-29 | -97.64 |
| 2024-07-26 | -97.64 |
| 2024-07-25 | -97.74 |
| 2024-07-24 | -97.60 |
| 2024-07-23 | -97.63 |
| 2024-07-22 | -97.66 |
| 2024-07-19 | -97.71 |
| 2024-07-18 | -97.73 |
| 2024-07-17 | -97.73 |
| 2024-07-16 | -97.75 |
| 2024-07-15 | -97.83 |
| 2024-07-12 | -97.78 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -97.73 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.80 |
| 2024-07-05 | -97.80 |
| 2024-07-04 | -97.95 |
| 2024-07-03 | -97.80 |
| 2024-07-02 | -97.80 |
| 2024-06-28 | -97.82 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -98.27 |
| 2024-06-25 | -97.80 |
| 2024-06-24 | -97.68 |
| 2024-06-21 | -97.71 |
| 2024-06-20 | -97.68 |
| 2024-06-19 | -97.73 |
| 2024-06-18 | -97.73 |
| 2024-06-17 | -97.73 |
| 2024-06-14 | -97.62 |
| 2024-06-13 | -97.64 |
| 2024-06-12 | -97.63 |
| 2024-06-11 | -97.65 |
| 2024-06-07 | -97.74 |
| 2024-06-06 | -97.65 |
| 2024-06-05 | -97.56 |
| 2024-06-04 | -97.67 |
| 2024-06-03 | -97.57 |
| 2024-05-31 | -97.70 |
| 2024-05-30 | -97.71 |
| 2024-05-29 | -97.62 |
| 2024-05-28 | -97.70 |
| 2024-05-27 | -97.70 |
| 2024-05-24 | -97.64 |
| 2024-05-23 | -97.60 |
| 2024-05-22 | -97.50 |
| 2024-05-21 | -97.50 |
| 2024-05-20 | -97.53 |
| 2024-05-17 | -97.57 |
| 2024-05-16 | -97.59 |
| 2024-05-14 | -97.58 |
| 2024-05-13 | -97.60 |
| 2024-05-10 | -97.62 |
| 2024-05-09 | -97.60 |
| 2024-05-08 | -97.62 |
| 2024-05-07 | -97.55 |
| 2024-05-06 | -97.45 |
| 2024-05-03 | -97.45 |
| 2024-05-02 | -97.45 |
| 2024-04-30 | -97.40 |
| 2024-04-29 | -97.40 |
| 2024-04-26 | -97.45 |
| 2024-04-25 | -97.40 |
| 2024-04-24 | -97.40 |
| 2024-04-23 | -97.66 |
| 2024-04-22 | -97.15 |
| 2024-04-19 | -97.20 |
| 2024-04-18 | -97.15 |
| 2024-04-17 | -97.20 |
| 2024-04-16 | -97.00 |
| 2024-04-15 | -97.05 |
| 2024-04-12 | -97.05 |
| 2024-04-11 | -97.15 |
| 2024-04-10 | -97.15 |
| 2024-04-09 | -97.15 |
| 2024-04-08 | -96.95 |
| 2024-04-05 | -97.00 |
| 2024-04-03 | -97.15 |
| 2024-04-02 | -96.95 |
| 2024-03-28 | -96.95 |
| 2024-03-27 | -97.10 |
| 2024-03-26 | -97.20 |
| 2024-03-25 | -97.05 |
| 2024-03-22 | -97.00 |
| 2024-03-21 | -97.10 |
| 2024-03-20 | -97.20 |
| 2024-03-19 | -97.10 |
| 2024-03-18 | -97.10 |
| 2024-03-15 | -97.00 |
| 2024-03-14 | -97.00 |
| 2024-03-13 | -96.95 |
| 2024-03-12 | -97.00 |
| 2024-03-11 | -97.05 |
| 2024-03-08 | -97.10 |
| 2024-03-07 | -97.10 |
| 2024-03-06 | -97.15 |
| 2024-03-05 | -97.00 |
| 2024-03-04 | -96.90 |
| 2024-03-01 | -97.00 |
| 2024-02-29 | -97.00 |
| 2024-02-28 | -97.10 |
| 2024-02-27 | -96.95 |
| 2024-02-26 | -96.95 |
| 2024-02-23 | -96.95 |
| 2024-02-22 | -97.05 |
| 2024-02-21 | -96.45 |
| 2024-02-20 | -96.95 |
| 2024-02-19 | -97.10 |
| 2024-02-16 | -97.10 |
| 2024-02-15 | -96.95 |
| 2024-02-14 | -97.10 |
| 2024-02-09 | -97.00 |
| 2024-02-08 | -96.95 |
| 2024-02-07 | -97.10 |
| 2024-02-06 | -97.10 |
| 2024-02-05 | -97.15 |
| 2024-02-02 | -96.90 |
| 2024-02-01 | -97.05 |
| 2024-01-31 | -97.10 |
| 2024-01-30 | -97.05 |
| 2024-01-29 | -96.85 |
| 2024-01-26 | -96.90 |
| 2024-01-25 | -96.85 |
| 2024-01-24 | -96.90 |
| 2024-01-23 | -97.00 |
| 2024-01-22 | -96.80 |
| 2024-01-19 | -96.85 |
| 2024-01-18 | -96.85 |
| 2024-01-17 | -96.85 |
| 2024-01-16 | -97.00 |
| 2024-01-15 | -96.80 |
| 2024-01-12 | -96.65 |
| 2024-01-11 | -96.75 |
| 2024-01-10 | -96.85 |
| 2024-01-09 | -96.75 |
| 2024-01-08 | -96.75 |
| 2024-01-05 | -96.75 |
| 2024-01-04 | -96.75 |
| 2024-01-03 | -96.85 |
| 2024-01-02 | -96.85 |
| 2023-12-29 | -96.85 |
| 2023-12-28 | -95.70 |
| 2023-12-27 | -96.55 |
| 2023-12-22 | -97.00 |
| 2023-12-21 | -97.05 |
| 2023-12-20 | -97.05 |
| 2023-12-19 | -97.15 |
| 2023-12-18 | -97.35 |
| 2023-12-15 | -97.30 |
| 2023-12-14 | -97.05 |
| 2023-12-13 | -96.95 |
| 2023-12-12 | -96.95 |
| 2023-12-11 | -97.00 |
| 2023-12-08 | -97.30 |
| 2023-12-07 | -97.30 |
| 2023-12-06 | -97.25 |
| 2023-12-05 | -97.15 |
| 2023-12-04 | -96.90 |
| 2023-12-01 | -96.95 |
| 2023-11-30 | -96.70 |
| 2023-11-29 | -96.40 |
| 2023-11-28 | -96.30 |
| 2023-11-27 | -96.40 |
| 2023-11-24 | -96.40 |
| 2023-11-23 | -96.45 |
| 2023-11-22 | -96.55 |
| 2023-11-21 | -96.45 |
| 2023-11-20 | -96.55 |
| 2023-11-17 | -96.50 |
| 2023-11-16 | -96.40 |
| 2023-11-15 | -96.60 |
| 2023-11-14 | -96.40 |
| 2023-11-13 | -96.50 |
| 2023-11-10 | -96.25 |
| 2023-11-09 | -96.40 |
| 2023-11-08 | -96.45 |
| 2023-11-07 | -96.35 |
| 2023-11-06 | -96.05 |
| 2023-11-03 | -96.15 |
| 2023-11-02 | -95.90 |
| 2023-11-01 | -95.70 |
| 2023-10-31 | -95.45 |
| 2023-10-30 | -95.25 |
| 2023-10-27 | -95.20 |
| 2023-10-26 | -95.00 |
| 2023-10-25 | -94.60 |
| 2023-10-24 | -94.70 |
| 2023-10-20 | -95.10 |
| 2023-10-19 | -95.05 |
| 2023-10-18 | -94.90 |
| 2023-10-17 | -94.60 |
| 2023-10-16 | -94.50 |
| 2023-10-13 | -94.20 |
| 2023-10-12 | -94.00 |
| 2023-10-11 | -94.20 |
| 2023-10-10 | -94.10 |
| 2023-10-09 | -94.50 |
| 2023-10-06 | -94.10 |
| 2023-10-05 | -94.00 |
| 2023-10-04 | -92.99 |
| 2023-10-03 | -92.69 |
| 2023-09-29 | -93.09 |
| 2023-09-28 | -92.79 |
| 2023-09-27 | -92.69 |
| 2023-09-26 | -92.79 |
| 2023-09-25 | -93.79 |
| 2023-09-22 | -92.59 |
| 2023-09-21 | -92.59 |
| 2023-09-20 | -92.59 |
| 2023-09-19 | -92.49 |
| 2023-09-18 | -92.29 |
| 2023-09-15 | -91.99 |
| 2023-09-14 | -92.19 |
| 2023-09-13 | -91.99 |
| 2023-09-12 | -91.99 |
| 2023-09-11 | -91.79 |
| 2023-09-07 | -91.79 |
| 2023-09-06 | -92.09 |
| 2023-09-05 | -92.09 |
| 2023-09-04 | -91.89 |
| 2023-08-31 | -92.49 |
| 2023-08-30 | -91.49 |
| 2023-08-29 | -92.49 |
| 2023-08-28 | -92.29 |
| 2023-08-25 | -92.39 |
| 2023-08-24 | -94.10 |
| 2023-08-23 | -93.79 |
| 2023-08-22 | -93.09 |
| 2023-08-21 | -92.29 |
| 2023-08-18 | -91.69 |
| 2023-08-17 | -91.59 |
| 2023-08-16 | -91.09 |
| 2023-08-15 | -91.09 |
| 2023-08-14 | -90.29 |
| 2023-08-11 | -89.99 |
| 2023-08-10 | -89.69 |
| 2023-08-09 | -89.59 |
| 2023-08-08 | -89.89 |
| 2023-08-07 | -89.89 |
| 2023-08-04 | -89.59 |
| 2023-08-03 | -89.59 |
| 2023-08-02 | -89.69 |
| 2023-08-01 | -89.89 |
| 2023-07-31 | -89.59 |
| 2023-07-28 | -89.99 |
| 2023-07-27 | -89.39 |
| 2023-07-26 | -89.39 |
| 2023-07-25 | -89.39 |
| 2023-07-24 | -89.49 |
| 2023-07-21 | -88.99 |
| 2023-07-20 | -89.29 |
| 2023-07-19 | -89.09 |
| 2023-07-18 | -88.99 |
| 2023-07-14 | -88.79 |
| 2023-07-13 | -89.29 |
| 2023-07-12 | -89.09 |
| 2023-07-11 | -88.89 |
| 2023-07-10 | -88.69 |
| 2023-07-07 | -89.19 |
| 2023-07-06 | -88.79 |
| 2023-07-05 | -87.69 |
| 2023-07-04 | -87.39 |
| 2023-07-03 | -86.49 |
| 2023-06-30 | -86.39 |
| 2023-06-29 | -84.69 |
| 2023-06-28 | -85.69 |
| 2023-06-27 | -87.39 |
| 2023-06-26 | -87.89 |
| 2023-06-23 | -87.79 |
| 2023-06-21 | -87.99 |
| 2023-06-20 | -86.89 |
| 2023-06-19 | -87.59 |
| 2023-06-16 | -87.59 |
| 2023-06-15 | -87.49 |
| 2023-06-14 | -87.49 |
| 2023-06-13 | -87.39 |
| 2023-06-12 | -86.99 |
| 2023-06-09 | -86.79 |
| 2023-06-08 | -86.49 |
| 2023-06-07 | -86.69 |
| 2023-06-06 | -86.99 |
| 2023-06-05 | -86.59 |
| 2023-06-02 | -86.69 |
| 2023-06-01 | -86.59 |
| 2023-05-31 | -86.59 |
| 2023-05-30 | -86.59 |
| 2023-05-29 | -87.29 |
| 2023-05-25 | -86.29 |
| 2023-05-24 | -86.29 |
| 2023-05-23 | -86.19 |
| 2023-05-22 | -86.69 |
| 2023-05-19 | -86.69 |
| 2023-05-18 | -86.69 |
| 2023-05-17 | -86.69 |
| 2023-05-16 | -86.69 |
| 2023-05-15 | -85.99 |
| 2023-05-12 | -86.29 |
| 2023-05-11 | -86.29 |
| 2023-05-10 | -86.29 |
| 2023-05-09 | -86.29 |
| 2023-05-08 | -86.79 |
| 2023-05-05 | -86.99 |
| 2023-05-04 | -87.19 |
| 2023-05-03 | -87.49 |
| 2023-05-02 | -87.79 |
| 2023-04-28 | -87.79 |
| 2023-04-27 | -87.79 |
| 2023-04-26 | -87.79 |
| 2023-04-25 | -88.09 |
| 2023-04-24 | -87.79 |
| 2023-04-21 | -87.49 |
| 2023-04-20 | -86.59 |
| 2023-04-19 | -86.69 |
| 2023-04-18 | -86.79 |
| 2023-04-17 | -86.69 |
| 2023-04-14 | -86.19 |
| 2023-04-13 | -85.99 |
| 2023-04-12 | -86.39 |
| 2023-04-11 | -86.99 |
| 2023-04-06 | -86.09 |
| 2023-04-04 | -85.99 |
| 2023-04-03 | -85.99 |
| 2023-03-31 | -86.29 |
| 2023-03-30 | -86.19 |
| 2023-03-29 | -87.09 |
| 2023-03-28 | -86.89 |
| 2023-03-27 | -87.09 |
| 2023-03-24 | -86.99 |
| 2023-03-23 | -86.19 |
| 2023-03-22 | -87.29 |
| 2023-03-21 | -86.99 |
| 2023-03-20 | -86.69 |
| 2023-03-17 | -86.39 |
| 2023-03-16 | -85.29 |
| 2023-03-15 | -85.59 |
| 2023-03-14 | -85.09 |
| 2023-03-13 | -84.99 |
| 2023-03-10 | -85.09 |
| 2023-03-09 | -84.99 |
| 2023-03-08 | -84.29 |
| 2023-03-07 | -83.89 |
| 2023-03-06 | -83.79 |
| 2023-03-03 | -83.99 |
| 2023-03-02 | -83.99 |
| 2023-03-01 | -83.99 |
| 2023-02-28 | -83.59 |
| 2023-02-27 | -84.99 |
| 2023-02-24 | -84.29 |
| 2023-02-23 | -84.29 |
| 2023-02-22 | -83.69 |
| 2023-02-21 | -83.59 |
| 2023-02-20 | -84.49 |
| 2023-02-17 | -84.39 |
| 2023-02-16 | -84.29 |
| 2023-02-15 | -84.29 |
| 2023-02-14 | -83.69 |
| 2023-02-13 | -84.29 |
| 2023-02-10 | -84.09 |
| 2023-02-09 | -83.59 |
| 2023-02-08 | -84.29 |
| 2023-02-07 | -83.89 |
| 2023-02-06 | -83.99 |
| 2023-02-03 | -83.39 |
| 2023-02-02 | -83.69 |
| 2023-02-01 | -83.79 |
| 2023-01-31 | -83.29 |
| 2023-01-30 | -82.99 |
| 2023-01-27 | -83.19 |
| 2023-01-26 | -83.09 |
| 2023-01-20 | -82.99 |
| 2023-01-19 | -83.09 |
| 2023-01-18 | -83.79 |
| 2023-01-17 | -83.89 |
| 2023-01-16 | -83.89 |
| 2023-01-13 | -83.89 |
| 2023-01-12 | -83.89 |
| 2023-01-11 | -83.79 |
| 2023-01-10 | -83.19 |
| 2023-01-09 | -83.89 |
| 2023-01-06 | -84.19 |
| 2023-01-05 | -83.29 |
| 2023-01-04 | -83.39 |
| 2023-01-03 | -83.39 |
| 2022-12-30 | -78.18 |
| 2022-12-29 | -83.49 |
| 2022-12-28 | -83.89 |
| 2022-12-23 | -83.89 |
| 2022-12-22 | -83.69 |
| 2022-12-21 | -83.99 |
| 2022-12-20 | -84.49 |
| 2022-12-19 | -84.39 |
| 2022-12-16 | -84.39 |
| 2022-12-15 | -85.49 |
| 2022-12-14 | -85.69 |
| 2022-12-13 | -86.09 |
| 2022-12-12 | -86.29 |
| 2022-12-09 | -86.59 |
| 2022-12-08 | -86.59 |
| 2022-12-07 | -86.19 |
| 2022-12-06 | -86.89 |
| 2022-12-05 | -87.89 |
| 2022-12-02 | -87.99 |
| 2022-12-01 | -87.49 |
| 2022-11-30 | -87.79 |
| 2022-11-29 | -87.79 |
| 2022-11-28 | -87.69 |
| 2022-11-25 | -87.69 |
| 2022-11-24 | -87.79 |
| 2022-11-23 | -88.19 |
| 2022-11-22 | -88.19 |
| 2022-11-21 | -88.39 |
| 2022-11-18 | -88.59 |
| 2022-11-17 | -87.99 |
| 2022-11-16 | -88.09 |
| 2022-11-15 | -88.19 |
| 2022-11-14 | -88.39 |
| 2022-11-11 | -87.89 |
| 2022-11-10 | -87.99 |
| 2022-11-09 | -88.09 |
| 2022-11-08 | -88.09 |
| 2022-11-07 | -87.89 |
| 2022-11-04 | -87.89 |
| 2022-11-03 | -87.59 |
| 2022-11-02 | -87.49 |
| 2022-11-01 | -85.59 |
| 2022-10-31 | -84.59 |
| 2022-10-28 | -84.39 |
| 2022-10-27 | -83.79 |
| 2022-10-26 | -83.69 |
| 2022-10-25 | -83.69 |
| 2022-10-24 | -82.69 |
| 2022-10-21 | -82.49 |
| 2022-10-20 | -82.49 |
| 2022-10-19 | -81.58 |
| 2022-10-18 | -81.58 |
| 2022-10-17 | -81.48 |
| 2022-10-14 | -81.69 |
| 2022-10-13 | -81.89 |
| 2022-10-12 | -81.38 |
| 2022-10-11 | -80.98 |
| 2022-10-10 | -80.88 |
| 2022-10-07 | -80.98 |
| 2022-10-06 | -81.28 |
| 2022-10-05 | -81.08 |
| 2022-10-03 | -81.08 |
| 2022-09-30 | -81.28 |
| 2022-09-29 | -82.09 |
| 2022-09-28 | -81.48 |
| 2022-09-27 | -81.58 |
| 2022-09-26 | -81.79 |
| 2022-09-23 | -81.79 |
| 2022-09-22 | -81.99 |
| 2022-09-21 | -81.69 |
| 2022-09-20 | -81.58 |
| 2022-09-19 | -82.29 |
| 2022-09-16 | -81.58 |
| 2022-09-15 | -81.58 |
| 2022-09-14 | -81.89 |
| 2022-09-13 | -81.69 |
| 2022-09-09 | -81.89 |
| 2022-09-08 | -82.39 |
| 2022-09-07 | -82.39 |
| 2022-09-06 | -82.39 |
| 2022-09-05 | -82.49 |
| 2022-09-02 | -82.59 |
| 2022-09-01 | -82.99 |
| 2022-08-31 | -82.99 |
| 2022-08-30 | -83.29 |
| 2022-08-29 | -83.19 |
| 2022-08-26 | -84.39 |
| 2022-08-25 | -84.09 |
| 2022-08-24 | -83.79 |
| 2022-08-23 | -83.99 |
| 2022-08-22 | -83.19 |
| 2022-08-19 | -82.99 |
| 2022-08-18 | -83.19 |
| 2022-08-17 | -83.79 |
| 2022-08-16 | -83.89 |
| 2022-08-15 | -83.39 |
| 2022-08-12 | -83.49 |
| 2022-08-11 | -83.49 |
| 2022-08-10 | -82.99 |
| 2022-08-09 | -82.89 |
| 2022-08-08 | -82.79 |
| 2022-08-05 | -81.79 |
| 2022-08-04 | -82.19 |
| 2022-08-03 | -82.29 |
| 2022-08-02 | -82.49 |
| 2022-08-01 | -81.79 |
| 2022-07-29 | -81.79 |
| 2022-07-28 | -82.19 |
| 2022-07-27 | -82.89 |
| 2022-07-26 | -83.69 |
| 2022-07-25 | -82.69 |
| 2022-07-22 | -82.49 |
| 2022-07-21 | -82.59 |
| 2022-07-20 | -82.69 |
| 2022-07-19 | -82.79 |
| 2022-07-18 | -82.39 |
| 2022-07-15 | -82.89 |
| 2022-07-14 | -81.99 |
| 2022-07-13 | -81.79 |
| 2022-07-12 | -82.49 |
| 2022-07-11 | -82.09 |
| 2022-07-08 | -81.79 |
| 2022-07-07 | -81.99 |
| 2022-07-06 | -81.08 |
| 2022-07-05 | -80.43 |
| 2022-07-04 | -79.66 |
| 2022-06-30 | -79.76 |
| 2022-06-29 | -80.05 |
| 2022-06-28 | -80.05 |
| 2022-06-27 | -80.82 |
| 2022-06-24 | -81.01 |
| 2022-06-23 | -80.72 |
| 2022-06-22 | -80.82 |
| 2022-06-21 | -81.11 |
| 2022-06-20 | -80.91 |
| 2022-06-17 | -81.11 |
| 2022-06-16 | -80.62 |
| 2022-06-15 | -80.24 |
| 2022-06-14 | -80.14 |
| 2022-06-13 | -83.32 |
| 2022-06-10 | -80.82 |
| 2022-06-09 | -79.85 |
| 2022-06-08 | -79.85 |
| 2022-06-07 | -80.62 |
| 2022-06-06 | -84.09 |
| 2022-06-02 | -84.38 |
| 2022-06-01 | -84.38 |
| 2022-05-31 | -85.83 |
| 2022-05-30 | -84.77 |
| 2022-05-27 | -84.67 |
| 2022-05-26 | -84.67 |
| 2022-05-25 | -84.58 |
| 2022-05-24 | -84.09 |
| 2022-05-23 | -84.09 |
| 2022-05-20 | -83.61 |
| 2022-05-19 | -83.90 |
| 2022-05-18 | -83.42 |
| 2022-05-17 | -83.42 |
| 2022-05-16 | -84.00 |
| 2022-05-13 | -84.87 |
| 2022-05-12 | -84.58 |
| 2022-05-11 | -84.29 |
| 2022-05-10 | -84.00 |
| 2022-05-06 | -83.61 |
| 2022-05-05 | -83.71 |
| 2022-05-04 | -83.13 |
| 2022-05-03 | -83.13 |
| 2022-04-29 | -82.36 |
| 2022-04-28 | -84.09 |
| 2022-04-27 | -84.38 |
| 2022-04-26 | -84.77 |
| 2022-04-25 | -85.16 |
| 2022-04-22 | -84.77 |
| 2022-04-21 | -84.96 |
| 2022-04-20 | -84.77 |
| 2022-04-19 | -84.19 |
| 2022-04-14 | -83.61 |
| 2022-04-13 | -83.52 |
| 2022-04-12 | -83.42 |
| 2022-04-11 | -83.32 |
| 2022-04-08 | -82.75 |
| 2022-04-07 | -82.46 |
| 2022-04-06 | -82.46 |
| 2022-04-04 | -82.36 |
| 2022-04-01 | -83.13 |
| 2022-03-31 | -83.42 |
| 2022-03-30 | -83.23 |
| 2022-03-29 | -84.58 |
| 2022-03-28 | -83.81 |
| 2022-03-25 | -84.29 |
| 2022-03-24 | -83.52 |
| 2022-03-23 | -83.81 |
| 2022-03-22 | -84.19 |
| 2022-03-21 | -84.77 |
| 2022-03-18 | -84.29 |
| 2022-03-17 | -83.52 |
| 2022-03-16 | -85.25 |
| 2022-03-15 | -86.70 |
| 2022-03-14 | -84.77 |
| 2022-03-11 | -82.84 |
| 2022-03-10 | -82.55 |
| 2022-03-09 | -83.71 |
| 2022-03-08 | -82.94 |
| 2022-03-07 | -81.78 |
| 2022-03-04 | -80.14 |
| 2022-03-03 | -78.89 |
| 2022-03-02 | -78.89 |
| 2022-03-01 | -77.93 |
| 2022-02-28 | -77.64 |
| 2022-02-25 | -76.58 |
| 2022-02-24 | -76.58 |
| 2022-02-23 | -75.90 |
| 2022-02-22 | -75.71 |
| 2022-02-21 | -75.32 |
| 2022-02-18 | -73.88 |
| 2022-02-17 | -73.68 |
| 2022-02-16 | -73.40 |
| 2022-02-15 | -73.59 |
| 2022-02-14 | -73.40 |
| 2022-02-11 | -72.82 |
| 2022-02-10 | -71.95 |
| 2022-02-09 | -71.95 |
| 2022-02-08 | -71.76 |
| 2022-02-07 | -71.66 |
| 2022-02-04 | -71.85 |
| 2022-01-31 | -72.24 |
| 2022-01-28 | -72.33 |
| 2022-01-27 | -73.78 |
| 2022-01-26 | -73.68 |
| 2022-01-25 | -73.68 |
| 2022-01-24 | -72.62 |
| 2022-01-21 | -72.62 |
| 2022-01-20 | -72.43 |
| 2022-01-19 | -72.62 |
| 2022-01-18 | -72.24 |
| 2022-01-17 | -72.05 |
| 2022-01-14 | -71.66 |
| 2022-01-13 | -71.18 |
| 2022-01-12 | -69.64 |
| 2022-01-11 | -69.93 |
| 2022-01-10 | -68.38 |
| 2022-01-07 | -69.73 |
| 2022-01-06 | -69.15 |
| 2022-01-05 | -68.19 |
| 2022-01-04 | -66.07 |
| 2022-01-03 | -62.50 |
| 2021-12-31 | -53.44 |
| 2021-12-30 | -63.08 |
| 2021-12-29 | -67.52 |
| 2021-12-28 | -69.15 |
| 2021-12-24 | -69.54 |
| 2021-12-23 | -68.38 |
| 2021-12-22 | -71.85 |
| 2021-12-21 | -71.47 |
| 2021-12-20 | -71.85 |
| 2021-12-17 | -70.31 |
| 2021-12-16 | -70.31 |
| 2021-12-15 | -68.38 |
| 2021-12-14 | -68.00 |
| 2021-12-13 | -63.76 |
| 2021-12-10 | -72.24 |
| 2021-12-09 | -72.24 |
| 2021-12-08 | -71.85 |
| 2021-12-07 | -72.62 |
| 2021-12-06 | -71.85 |
| 2021-12-03 | -69.54 |
| 2021-12-02 | -69.15 |
| 2021-12-01 | -69.15 |
| 2021-11-30 | -68.77 |
| 2021-11-29 | -68.00 |
| 2021-11-26 | -68.77 |
| 2021-11-25 | -68.00 |
| 2021-11-24 | -68.00 |
| 2021-11-23 | -68.38 |
| 2021-11-22 | -68.00 |
| 2021-11-19 | -67.61 |
| 2021-11-18 | -67.61 |
| 2021-11-17 | -68.00 |
| 2021-11-16 | -67.61 |
| 2021-11-15 | -68.00 |
| 2021-11-12 | -67.61 |
| 2021-11-11 | -66.84 |
| 2021-11-10 | -68.00 |
| 2021-11-09 | -67.23 |
| 2021-11-08 | -66.84 |
| 2021-11-05 | -67.23 |
| 2021-11-04 | -66.45 |
| 2021-11-03 | -66.84 |
| 2021-11-02 | -66.84 |
| 2021-11-01 | -65.30 |
| 2021-10-29 | -63.37 |
| 2021-10-28 | -63.76 |
| 2021-10-27 | -66.45 |
| 2021-10-26 | -66.07 |
| 2021-10-25 | -65.68 |
| 2021-10-22 | -64.91 |
| 2021-10-21 | -64.53 |
| 2021-10-20 | -64.53 |
| 2021-10-19 | -64.53 |
| 2021-10-18 | -64.14 |
| 2021-10-15 | -64.53 |
| 2021-10-12 | -64.14 |
| 2021-10-11 | -64.14 |
| 2021-10-08 | -63.76 |
| 2021-10-07 | -64.53 |
| 2021-10-06 | -63.76 |
| 2021-10-05 | -64.91 |
| 2021-10-04 | -64.14 |
| 2021-09-30 | -62.21 |
| 2021-09-29 | -61.83 |
| 2021-09-28 | -61.83 |
| 2021-09-27 | -62.98 |
| 2021-09-24 | -62.60 |
| 2021-09-23 | -62.21 |
| 2021-09-21 | -62.60 |
| 2021-09-20 | -62.21 |
| 2021-09-17 | -62.60 |
| 2021-09-16 | -62.60 |
| 2021-09-15 | -62.60 |
| 2021-09-14 | -62.60 |
| 2021-09-13 | -62.21 |
| 2021-09-10 | -61.83 |
| 2021-09-09 | -61.83 |
| 2021-09-08 | -62.21 |
| 2021-09-07 | -61.83 |
| 2021-09-06 | -61.83 |
| 2021-09-03 | -62.21 |
| 2021-09-02 | -61.83 |
| 2021-09-01 | -61.44 |
| 2021-08-31 | -58.74 |
| 2021-08-30 | -57.97 |
| 2021-08-27 | -59.90 |
| 2021-08-26 | -61.06 |
| 2021-08-25 | -60.67 |
| 2021-08-24 | -60.29 |
| 2021-08-23 | -61.83 |
| 2021-08-20 | -62.60 |
| 2021-08-19 | -62.21 |
| 2021-08-18 | -61.83 |
| 2021-08-17 | -62.21 |
| 2021-08-16 | -61.44 |
| 2021-08-13 | -61.44 |
| 2021-08-12 | -61.06 |
| 2021-08-11 | -61.06 |
| 2021-08-10 | -61.83 |
| 2021-08-09 | -61.83 |
| 2021-08-06 | -61.44 |
| 2021-08-05 | -61.44 |
| 2021-08-04 | -61.06 |
| 2021-08-03 | -61.44 |
| 2021-08-02 | -60.29 |
| 2021-07-30 | -59.51 |
| 2021-07-29 | -61.44 |
| 2021-07-28 | -62.60 |
| 2021-07-27 | -62.60 |
| 2021-07-26 | -61.06 |
| 2021-07-23 | -59.51 |
| 2021-07-22 | -57.97 |
| 2021-07-21 | -58.36 |
| 2021-07-20 | -59.90 |
| 2021-07-19 | -58.36 |
| 2021-07-16 | -59.13 |
| 2021-07-15 | -60.67 |
| 2021-07-14 | -62.98 |
| 2021-07-13 | -63.76 |
| 2021-07-12 | -64.14 |
| 2021-07-09 | -64.14 |
| 2021-07-08 | -64.53 |
| 2021-07-07 | -64.14 |
| 2021-07-06 | -63.76 |
| 2021-07-05 | -64.64 |
| 2021-07-02 | -64.27 |
| 2021-06-30 | -63.15 |
| 2021-06-29 | -64.64 |
| 2021-06-28 | -64.64 |
| 2021-06-25 | -64.64 |
| 2021-06-24 | -64.27 |
| 2021-06-23 | -63.90 |
| 2021-06-22 | -63.53 |
| 2021-06-21 | -63.90 |
| 2021-06-18 | -63.15 |
| 2021-06-17 | -63.90 |
| 2021-06-16 | -63.90 |
| 2021-06-15 | -63.53 |
| 2021-06-11 | -63.15 |
| 2021-06-10 | -62.78 |
| 2021-06-09 | -63.15 |
| 2021-06-08 | -63.15 |
| 2021-06-07 | -63.15 |
| 2021-06-04 | -62.41 |
| 2021-06-03 | -62.41 |
| 2021-06-02 | -62.78 |
| 2021-06-01 | -63.53 |
| 2021-05-31 | -63.53 |
| 2021-05-28 | -62.78 |
| 2021-05-27 | -62.41 |
| 2021-05-26 | -61.67 |
| 2021-05-25 | -63.15 |
| 2021-05-24 | -63.53 |
| 2021-05-21 | -63.15 |
| 2021-05-20 | -62.04 |
| 2021-05-18 | -62.41 |
| 2021-05-17 | -62.04 |
| 2021-05-14 | -62.41 |
| 2021-05-13 | -63.15 |
| 2021-05-12 | -62.78 |
| 2021-05-11 | -63.15 |
| 2021-05-10 | -62.04 |
| 2021-05-07 | -62.04 |
| 2021-05-06 | -61.67 |
| 2021-05-05 | -60.18 |
| 2021-05-04 | -60.55 |
| 2021-05-03 | -61.29 |
| 2021-04-30 | -60.55 |
| 2021-04-29 | -59.80 |
| 2021-04-28 | -61.29 |
| 2021-04-27 | -61.67 |
| 2021-04-26 | -62.04 |
| 2021-04-23 | -60.92 |
| 2021-04-22 | -60.92 |
| 2021-04-21 | -60.18 |
| 2021-04-20 | -60.18 |
| 2021-04-19 | -59.80 |
| 2021-04-16 | -60.18 |
| 2021-04-15 | -60.18 |
| 2021-04-14 | -61.29 |
| 2021-04-13 | -61.67 |
| 2021-04-12 | -61.29 |
| 2021-04-09 | -60.92 |
| 2021-04-08 | -60.18 |
| 2021-04-07 | -60.92 |
| 2021-04-01 | -60.18 |
| 2021-03-31 | -60.55 |
| 2021-03-30 | -59.80 |
| 2021-03-29 | -60.18 |
| 2021-03-26 | -60.18 |
| 2021-03-25 | -60.55 |
| 2021-03-24 | -59.43 |
| 2021-03-23 | -59.43 |
| 2021-03-22 | -57.94 |
| 2021-03-19 | -57.94 |
| 2021-03-18 | -57.57 |
| 2021-03-17 | -57.94 |
| 2021-03-16 | -59.80 |
| 2021-03-15 | -60.18 |
| 2021-03-12 | -59.43 |
| 2021-03-11 | -58.69 |
| 2021-03-10 | -59.80 |
| 2021-03-09 | -57.20 |
| 2021-03-08 | -56.08 |
| 2021-03-05 | -54.59 |
| 2021-03-04 | -54.22 |
| 2021-03-03 | -53.48 |
| 2021-03-02 | -54.22 |
| 2021-03-01 | -46.41 |
| 2021-02-26 | -42.68 |
| 2021-02-25 | -35.24 |
| 2021-02-24 | -35.61 |
| 2021-02-23 | -36.36 |
| 2021-02-22 | -40.45 |
| 2021-02-19 | -49.01 |
| 2021-02-18 | -43.06 |
| 2021-02-17 | -56.08 |
| 2021-02-16 | -57.20 |
| 2021-02-11 | -56.83 |
| 2021-02-10 | -56.83 |
| 2021-02-09 | -56.83 |
| 2021-02-08 | -57.20 |
| 2021-02-05 | -58.69 |
| 2021-02-04 | -60.18 |
| 2021-02-03 | -59.06 |
| 2021-02-02 | -58.69 |
| 2021-02-01 | -58.69 |
| 2021-01-29 | -58.32 |
| 2021-01-28 | -58.32 |
| 2021-01-27 | -56.83 |
| 2021-01-26 | -57.57 |
| 2021-01-25 | -56.08 |
| 2021-01-22 | -55.71 |
| 2021-01-21 | -58.32 |
| 2021-01-20 | -57.94 |
| 2021-01-19 | -58.32 |
| 2021-01-18 | -58.69 |
| 2021-01-15 | -57.57 |
| 2021-01-14 | -56.83 |
| 2021-01-13 | -56.45 |
| 2021-01-12 | -56.45 |
| 2021-01-11 | -56.08 |
| 2021-01-08 | -54.59 |
| 2021-01-07 | -54.97 |
| 2021-01-06 | -53.10 |
| 2021-01-05 | -53.85 |
| 2021-01-04 | -51.62 |
| 2020-12-31 | -50.13 |
| 2020-12-30 | -52.73 |
| 2020-12-29 | -53.10 |
| 2020-12-28 | -53.10 |
| 2020-12-24 | -52.36 |
| 2020-12-23 | -57.20 |
| 2020-12-22 | -58.69 |
| 2020-12-21 | -56.83 |
| 2020-12-18 | -58.32 |
| 2020-12-17 | -58.32 |
| 2020-12-16 | -57.57 |
| 2020-12-15 | -57.57 |
| 2020-12-14 | -57.57 |
| 2020-12-11 | -57.57 |
| 2020-12-10 | -57.20 |
| 2020-12-09 | -56.08 |
| 2020-12-08 | -55.71 |
| 2020-12-07 | -56.45 |
| 2020-12-04 | -56.83 |
| 2020-12-03 | -55.71 |
| 2020-12-02 | -55.34 |
| 2020-12-01 | -55.34 |
| 2020-11-30 | -54.59 |
| 2020-11-27 | -55.71 |
| 2020-11-26 | -55.34 |
| 2020-11-25 | -55.71 |
| 2020-11-24 | -54.59 |
| 2020-11-23 | -54.22 |
| 2020-11-20 | -55.34 |
| 2020-11-19 | -54.97 |
| 2020-11-18 | -55.34 |
| 2020-11-17 | -55.71 |
| 2020-11-16 | -54.97 |
| 2020-11-13 | -54.59 |
| 2020-11-12 | -54.22 |
| 2020-11-11 | -54.22 |
| 2020-11-10 | -53.85 |
| 2020-11-09 | -52.73 |
| 2020-11-06 | -52.73 |
| 2020-11-05 | -53.48 |
| 2020-11-04 | -53.48 |
| 2020-11-03 | -53.10 |
| 2020-11-02 | -53.10 |
| 2020-10-30 | -53.10 |
| 2020-10-29 | -52.36 |
| 2020-10-28 | -52.36 |
| 2020-10-27 | -51.99 |
| 2020-10-23 | -50.87 |
| 2020-10-22 | -50.87 |
| 2020-10-21 | -50.87 |
| 2020-10-20 | -50.87 |
| 2020-10-19 | -50.50 |
| 2020-10-16 | -50.13 |
| 2020-10-15 | -52.73 |
| 2020-10-14 | -51.99 |
| 2020-10-12 | -51.62 |
| 2020-10-09 | -52.36 |
| 2020-10-08 | -51.24 |
| 2020-10-07 | -51.99 |
| 2020-10-06 | -50.13 |
| 2020-10-05 | -51.24 |
| 2020-09-30 | -51.24 |
| 2020-09-29 | -52.36 |
| 2020-09-28 | -53.85 |
| 2020-09-25 | -53.85 |
| 2020-09-24 | -52.36 |
| 2020-09-23 | -52.36 |
| 2020-09-22 | -52.36 |
| 2020-09-21 | -51.62 |
| 2020-09-18 | -50.87 |
| 2020-09-17 | -49.38 |
| 2020-09-16 | -47.52 |
| 2020-09-15 | -47.15 |
| 2020-09-14 | -46.78 |
| 2020-09-11 | -43.43 |
| 2020-09-10 | -40.82 |
| 2020-09-09 | -40.82 |
| 2020-09-08 | -37.10 |
| 2020-09-07 | -31.89 |
| 2020-09-04 | -41.20 |
| 2020-09-03 | -43.06 |
| 2020-09-02 | -43.43 |
| 2020-09-01 | -44.17 |
| 2020-08-31 | -49.01 |
| 2020-08-28 | -50.50 |
| 2020-08-27 | -50.87 |
| 2020-08-26 | -52.36 |
| 2020-08-25 | -55.34 |
| 2020-08-24 | -55.34 |
| 2020-08-21 | -56.83 |
| 2020-08-20 | -56.45 |
| 2020-08-19 | -55.34 |
| 2020-08-18 | -54.22 |
| 2020-08-17 | -54.22 |
| 2020-08-14 | -55.71 |
| 2020-08-13 | -55.71 |
| 2020-08-12 | -54.97 |
| 2020-08-11 | -54.97 |
| 2020-08-10 | -51.62 |
| 2020-08-07 | -48.27 |
| 2020-08-06 | -48.64 |
| 2020-08-05 | -48.64 |
| 2020-08-04 | -48.27 |
| 2020-08-03 | -48.27 |
| 2020-07-31 | -47.89 |
| 2020-07-30 | -47.15 |
| 2020-07-29 | -47.15 |
| 2020-07-28 | -46.41 |
| 2020-07-27 | -45.66 |
| 2020-07-24 | -42.68 |
| 2020-07-23 | -44.54 |
| 2020-07-22 | -43.80 |
| 2020-07-21 | -44.17 |
| 2020-07-20 | -44.54 |
| 2020-07-17 | -43.80 |
| 2020-07-16 | -43.06 |
| 2020-07-15 | -41.57 |
| 2020-07-14 | -42.68 |
| 2020-07-13 | -41.94 |
| 2020-07-10 | -42.31 |
| 2020-07-09 | -43.43 |
| 2020-07-08 | -44.17 |
| 2020-07-07 | -42.68 |
| 2020-07-06 | -41.94 |
| 2020-07-03 | -42.42 |
| 2020-07-02 | -43.15 |
| 2020-06-30 | -40.24 |
| 2020-06-29 | -41.69 |
| 2020-06-26 | -40.24 |
| 2020-06-24 | -39.14 |
| 2020-06-23 | -39.87 |
| 2020-06-22 | -41.69 |
| 2020-06-19 | -39.51 |
| 2020-06-18 | -37.69 |
| 2020-06-17 | -37.32 |
| 2020-06-16 | -38.41 |
| 2020-06-15 | -38.05 |
| 2020-06-12 | -38.05 |
| 2020-06-11 | -38.05 |
| 2020-06-10 | -38.05 |
| 2020-06-09 | -38.05 |
| 2020-06-08 | -38.05 |
| 2020-06-05 | -37.69 |
| 2020-06-04 | -39.14 |
| 2020-06-03 | -38.78 |
| 2020-06-02 | -41.69 |
| 2020-06-01 | -41.69 |
| 2020-05-29 | -45.34 |
| 2020-05-28 | -47.53 |
| 2020-05-27 | -48.25 |
| 2020-05-26 | -48.25 |
| 2020-05-25 | -48.98 |
| 2020-05-22 | -50.08 |
| 2020-05-21 | -48.98 |
| 2020-05-20 | -50.08 |
| 2020-05-19 | -50.08 |
| 2020-05-18 | -49.35 |
| 2020-05-15 | -48.25 |
| 2020-05-14 | -48.98 |
| 2020-05-13 | -48.98 |
| 2020-05-12 | -52.63 |
| 2020-05-11 | -53.72 |
| 2020-05-08 | -53.72 |
| 2020-05-07 | -54.45 |
| 2020-05-06 | -58.09 |
| 2020-05-05 | -56.64 |
| 2020-05-04 | -57.73 |
| 2020-04-29 | -56.27 |
| 2020-04-28 | -56.27 |
| 2020-04-27 | -57.00 |
| 2020-04-24 | -54.81 |
| 2020-04-23 | -52.99 |
| 2020-04-22 | -52.99 |
| 2020-04-21 | -54.45 |
| 2020-04-20 | -50.08 |
| 2020-04-17 | -49.71 |
| 2020-04-16 | -49.35 |
| 2020-04-15 | -48.98 |
| 2020-04-14 | -48.98 |
| 2020-04-09 | -49.35 |
| 2020-04-08 | -49.71 |
| 2020-04-07 | -50.08 |
| 2020-04-06 | -48.25 |
| 2020-04-03 | -48.25 |
| 2020-04-02 | -47.16 |
| 2020-04-01 | -46.07 |
| 2020-03-31 | -48.62 |
| 2020-03-30 | -50.08 |
| 2020-03-27 | -49.71 |
| 2020-03-26 | -51.90 |
| 2020-03-25 | -52.26 |
| 2020-03-24 | -52.63 |
| 2020-03-23 | -52.63 |
| 2020-03-20 | -55.54 |
| 2020-03-19 | -56.64 |
| 2020-03-18 | -57.73 |
| 2020-03-17 | -58.09 |
| 2020-03-16 | -59.19 |
| 2020-03-13 | -57.36 |
| 2020-03-12 | -57.73 |
| 2020-03-11 | -56.64 |
| 2020-03-10 | -56.64 |
| 2020-03-09 | -55.91 |
| 2020-03-06 | -54.08 |
| 2020-03-05 | -53.36 |
| 2020-03-04 | -54.81 |
| 2020-03-03 | -54.08 |
| 2020-03-02 | -54.08 |
| 2020-02-28 | -54.45 |
| 2020-02-27 | -52.26 |
| 2020-02-26 | -52.99 |
| 2020-02-25 | -54.81 |
| 2020-02-24 | -54.81 |
| 2020-02-21 | -54.81 |
| 2020-02-20 | -54.08 |
| 2020-02-19 | -56.27 |
| 2020-02-18 | -56.27 |
| 2020-02-17 | -56.64 |
| 2020-02-14 | -56.27 |
| 2020-02-13 | -61.37 |
| 2020-02-12 | -61.01 |
| 2020-02-11 | -59.55 |
| 2020-02-10 | -59.55 |
| 2020-02-07 | -57.00 |
| 2020-02-06 | -56.64 |
| 2020-02-05 | -55.18 |
| 2020-02-04 | -54.08 |
| 2020-02-03 | -55.18 |
| 2020-01-31 | -54.81 |
| 2020-01-30 | -54.81 |
| 2020-01-29 | -53.72 |
| 2020-01-24 | -51.90 |
| 2020-01-23 | -52.26 |
| 2020-01-22 | -51.17 |
| 2020-01-21 | -52.99 |
| 2020-01-20 | -51.17 |
| 2020-01-17 | -51.17 |
| 2020-01-16 | -49.71 |
| 2020-01-15 | -51.90 |
| 2020-01-14 | -51.90 |
| 2020-01-13 | -52.63 |
| 2020-01-10 | -52.26 |
| 2020-01-09 | -51.90 |
| 2020-01-08 | -53.72 |
| 2020-01-07 | -51.53 |
| 2020-01-06 | -51.53 |
| 2020-01-03 | -48.98 |
| 2020-01-02 | -47.53 |
| 2019-12-31 | -47.89 |
| 2019-12-30 | -46.80 |
| 2019-12-27 | -47.16 |
| 2019-12-24 | -47.89 |
| 2019-12-23 | -46.80 |
| 2019-12-20 | -47.53 |
| 2019-12-19 | -47.53 |
| 2019-12-18 | -47.53 |
| 2019-12-17 | -46.80 |
| 2019-12-16 | -47.16 |
| 2019-12-13 | -45.70 |
| 2019-12-12 | -45.70 |
| 2019-12-11 | -52.63 |
| 2019-12-10 | -53.72 |
| 2019-12-09 | -52.63 |
| 2019-12-06 | -51.90 |
| 2019-12-05 | -52.63 |
| 2019-12-04 | -51.90 |
| 2019-12-03 | -51.90 |
| 2019-12-02 | -52.26 |
| 2019-11-29 | -54.08 |
| 2019-11-28 | -55.18 |
| 2019-11-27 | -57.73 |
| 2019-11-26 | -55.54 |
| 2019-11-25 | -56.27 |
| 2019-11-22 | -55.54 |
| 2019-11-21 | -53.72 |
| 2019-11-20 | -54.45 |
| 2019-11-19 | -52.99 |
| 2019-11-18 | -52.99 |
| 2019-11-15 | -52.63 |
| 2019-11-14 | -52.99 |
| 2019-11-13 | -50.08 |
| 2019-11-12 | -50.08 |
| 2019-11-11 | -50.80 |
| 2019-11-08 | -47.53 |
| 2019-11-07 | -47.16 |
| 2019-11-06 | -49.71 |
| 2019-11-05 | -47.53 |
| 2019-11-04 | -49.35 |
| 2019-11-01 | -48.62 |
| 2019-10-31 | -48.25 |
| 2019-10-30 | -47.16 |
| 2019-10-29 | -45.70 |
| 2019-10-28 | -45.34 |
| 2019-10-25 | -45.70 |
| 2019-10-24 | -45.34 |
| 2019-10-23 | -44.25 |
| 2019-10-22 | -44.61 |
| 2019-10-21 | -41.33 |
| 2019-10-18 | -42.42 |
| 2019-10-17 | -42.06 |
| 2019-10-16 | -41.69 |
| 2019-10-15 | -40.60 |
| 2019-10-14 | -41.69 |
| 2019-10-11 | -41.33 |
| 2019-10-10 | -40.60 |
| 2019-10-09 | -44.61 |
| 2019-10-08 | -44.25 |
| 2019-10-04 | -43.15 |
| 2019-10-03 | -40.60 |
| 2019-10-02 | -40.24 |
| 2019-09-30 | -40.24 |
| 2019-09-27 | -39.14 |
| 2019-09-26 | -38.78 |
| 2019-09-25 | -39.14 |
| 2019-09-24 | -39.51 |
| 2019-09-23 | -38.41 |
| 2019-09-20 | -37.69 |
| 2019-09-19 | -38.41 |
| 2019-09-18 | -38.78 |
| 2019-09-17 | -40.24 |
| 2019-09-16 | -39.51 |
| 2019-09-13 | -38.41 |
| 2019-09-12 | -39.87 |
| 2019-09-11 | -40.97 |
| 2019-09-10 | -42.79 |
| 2019-09-09 | -41.69 |
| 2019-09-06 | -42.42 |
| 2019-09-05 | -41.69 |
| 2019-09-04 | -41.69 |
| 2019-09-03 | -42.06 |
| 2019-09-02 | -42.42 |
| 2019-08-30 | -42.79 |
| 2019-08-29 | -43.52 |
| 2019-08-28 | -44.61 |
| 2019-08-27 | -42.42 |
| 2019-08-26 | -42.42 |
| 2019-08-23 | -42.06 |
| 2019-08-22 | -41.33 |
| 2019-08-21 | -41.69 |
| 2019-08-20 | -40.97 |
| 2019-08-19 | -40.24 |
| 2019-08-16 | -41.33 |
| 2019-08-15 | -41.69 |
| 2019-08-14 | -43.15 |
| 2019-08-13 | -43.15 |
| 2019-08-12 | -40.97 |
| 2019-08-09 | -40.60 |
| 2019-08-08 | -37.32 |
| 2019-08-07 | -37.69 |
| 2019-08-06 | -37.69 |
| 2019-08-05 | -36.59 |
| 2019-08-02 | -31.49 |
| 2019-08-01 | -30.76 |
| 2019-07-31 | -29.67 |
| 2019-07-30 | -30.03 |
| 2019-07-29 | -30.40 |
| 2019-07-26 | -29.30 |
| 2019-07-25 | -28.21 |
| 2019-07-24 | -28.94 |
| 2019-07-23 | -27.85 |
| 2019-07-22 | -28.21 |
| 2019-07-19 | -27.85 |
| 2019-07-18 | -27.48 |
| 2019-07-17 | -25.30 |
| 2019-07-16 | -28.21 |
| 2019-07-15 | -27.48 |
| 2019-07-12 | -26.39 |
| 2019-07-11 | -29.30 |
| 2019-07-10 | -25.66 |
| 2019-07-09 | -21.29 |
| 2019-07-08 | -23.47 |
| 2019-07-05 | -23.11 |
| 2019-07-04 | -25.66 |
| 2019-07-03 | -27.48 |
| 2019-07-02 | -28.58 |
| 2019-06-28 | -28.21 |
| 2019-06-27 | -28.58 |
| 2019-06-26 | -28.94 |
| 2019-06-25 | -29.66 |
| 2019-06-24 | -29.30 |
| 2019-06-21 | -28.94 |
| 2019-06-20 | -27.85 |
| 2019-06-19 | -28.21 |
| 2019-06-18 | -28.58 |
| 2019-06-17 | -26.77 |
| 2019-06-14 | -26.41 |
| 2019-06-13 | -23.53 |
| 2019-06-12 | -24.97 |
| 2019-06-11 | -22.08 |
| 2019-06-10 | -21.00 |
| 2019-06-06 | -16.31 |
| 2019-06-05 | -13.79 |
| 2019-06-04 | -12.70 |
| 2019-06-03 | -11.98 |
| 2019-05-31 | -12.34 |
| 2019-05-30 | -13.43 |
| 2019-05-29 | -13.43 |
| 2019-05-28 | -13.79 |
| 2019-05-27 | -14.87 |
| 2019-05-24 | -14.87 |
| 2019-05-23 | -14.87 |
| 2019-05-22 | -14.15 |
| 2019-05-21 | -11.62 |
| 2019-05-20 | -11.98 |
| 2019-05-17 | -11.98 |
| 2019-05-16 | -10.18 |
| 2019-05-15 | -9.82 |
| 2019-05-14 | -8.01 |
| 2019-05-10 | -8.01 |
| 2019-05-09 | -9.82 |
| 2019-05-08 | -8.01 |
| 2019-05-07 | -10.54 |
| 2019-05-06 | -10.54 |
| 2019-05-03 | -6.21 |
| 2019-05-02 | -6.21 |
| 2019-04-30 | -4.41 |
| 2019-04-29 | -6.21 |
| 2019-04-26 | -9.82 |
| 2019-04-25 | -2.60 |
| 2019-04-24 | 1.00 |
| 2019-04-23 | 2.81 |
| 2019-04-18 | 2.81 |
| 2019-04-17 | 1.00 |
| 2019-04-16 | 2.81 |
| 2019-04-15 | 2.81 |
| 2019-04-12 | 4.61 |
| 2019-04-11 | 4.61 |
| 2019-04-10 | 2.81 |
| 2019-04-09 | 4.61 |
| 2019-04-08 | 2.81 |
| 2019-04-04 | 2.81 |
| 2019-04-03 | 4.61 |
| 2019-04-02 | 4.61 |
| 2019-04-01 | 4.61 |
| 2019-03-29 | 2.81 |
| 2019-03-28 | 1.00 |
| 2019-03-27 | 2.81 |
| 2019-03-26 | 1.00 |
| 2019-03-25 | 2.81 |
| 2019-03-22 | 2.81 |
| 2019-03-21 | 1.00 |
| 2019-03-20 | 1.00 |
| 2019-03-19 | 2.81 |
| 2019-03-18 | 2.81 |
| 2019-03-15 | 1.00 |
| 2019-03-14 | 4.61 |
| 2019-03-13 | 4.61 |
| 2019-03-12 | 4.61 |
| 2019-03-11 | 4.61 |
| 2019-03-08 | 2.81 |
| 2019-03-07 | 8.22 |
| 2019-03-06 | 8.22 |
| 2019-03-05 | 6.41 |
| 2019-03-04 | 4.61 |
| 2019-03-01 | 8.22 |
| 2019-02-28 | 8.22 |
| 2019-02-27 | 10.02 |
| 2019-02-26 | 10.02 |
| 2019-02-25 | 10.02 |
| 2019-02-22 | 10.02 |
| 2019-02-21 | 10.02 |
| 2019-02-20 | 10.02 |
| 2019-02-19 | 10.02 |
| 2019-02-18 | 10.02 |
| 2019-02-15 | 11.83 |
| 2019-02-14 | 10.02 |
| 2019-02-13 | 11.83 |
| 2019-02-12 | 11.83 |
| 2019-02-11 | 11.83 |
| 2019-02-08 | 11.83 |
| 2019-02-04 | 11.83 |
| 2019-02-01 | 11.83 |
| 2019-01-31 | 11.83 |
| 2019-01-30 | 11.83 |
| 2019-01-29 | 4.61 |
| 2019-01-28 | 6.41 |
| 2019-01-25 | 8.22 |
| 2019-01-24 | 4.61 |
| 2019-01-23 | 2.81 |
| 2019-01-22 | 4.61 |
| 2019-01-21 | 8.22 |
| 2019-01-18 | 6.41 |
| 2019-01-17 | 6.41 |
| 2019-01-16 | 10.02 |
| 2019-01-15 | 15.43 |
| 2019-01-14 | 17.24 |
| 2019-01-11 | 17.24 |
| 2019-01-10 | 17.24 |
| 2019-01-09 | 19.04 |
| 2019-01-08 | 19.04 |
| 2019-01-07 | 19.04 |
| 2019-01-04 | 20.84 |
| 2019-01-03 | 19.04 |
| 2019-01-02 | 17.24 |
| 2018-12-31 | 17.24 |
| 2018-12-28 | 6.41 |
| 2018-12-27 | 4.61 |
| 2018-12-24 | 4.61 |
| 2018-12-21 | 4.61 |
| 2018-12-20 | 8.22 |
| 2018-12-19 | 8.22 |
| 2018-12-18 | 8.22 |
| 2018-12-17 | 8.22 |
| 2018-12-14 | 6.41 |
| 2018-12-13 | 11.83 |
| 2018-12-12 | 4.61 |
| 2018-12-11 | 8.22 |
| 2018-12-10 | 8.22 |
| 2018-12-07 | 8.22 |
| 2018-12-06 | 4.61 |
| 2018-12-05 | 6.41 |
| 2018-12-04 | 4.61 |
| 2018-12-03 | 11.83 |
| 2018-11-30 | 8.22 |
| 2018-11-29 | 4.61 |
| 2018-11-28 | 6.41 |
| 2018-11-27 | 4.61 |
| 2018-11-26 | 8.22 |
| 2018-11-23 | 4.61 |
| 2018-11-22 | 6.41 |
| 2018-11-21 | 11.83 |
| 2018-11-20 | 15.43 |
| 2018-11-19 | 15.43 |
| 2018-11-16 | 17.24 |
| 2018-11-15 | 11.83 |
| 2018-11-14 | 6.41 |
| 2018-11-13 | 2.81 |
| 2018-11-12 | 4.61 |
| 2018-11-09 | 8.22 |
| 2018-11-08 | 10.02 |
| 2018-11-07 | 10.02 |
| 2018-11-06 | 8.22 |
| 2018-11-05 | 2.81 |
| 2018-11-02 | 2.81 |
| 2018-11-01 | 1.00 |
| 2018-10-31 | 1.00 |
| 2018-10-30 | 4.61 |
| 2018-10-29 | 6.41 |
| 2018-10-26 | 6.41 |
| 2018-10-25 | 11.83 |
| 2018-10-24 | 15.43 |
| 2018-10-23 | 8.22 |
| 2018-10-22 | 8.22 |
| 2018-10-19 | 22.65 |
| 2018-10-18 | 28.06 |
| 2018-10-16 | 26.26 |
| 2018-10-15 | 24.45 |
| 2018-10-12 | 26.26 |
| 2018-10-11 | 19.04 |
| 2018-10-10 | 28.06 |
| 2018-10-09 | 28.06 |
| 2018-10-08 | 31.67 |
| 2018-10-05 | 31.67 |
| 2018-10-04 | 33.47 |
| 2018-10-03 | 33.47 |
| 2018-10-02 | 35.27 |
| 2018-09-28 | 40.68 |
| 2018-09-27 | 42.49 |
| 2018-09-26 | 42.49 |
| 2018-09-24 | 44.29 |
| 2018-09-21 | 44.29 |
| 2018-09-20 | 47.90 |
| 2018-09-19 | 47.90 |
| 2018-09-18 | 47.90 |
| 2018-09-17 | 46.10 |
| 2018-09-14 | 47.90 |
| 2018-09-13 | 49.70 |
| 2018-09-12 | 44.29 |
| 2018-09-11 | 44.29 |
| 2018-09-10 | 49.70 |
| 2018-09-07 | 51.51 |
| 2018-09-06 | 49.70 |
| 2018-09-05 | 51.51 |
| 2018-09-04 | 55.11 |
| 2018-09-03 | 55.11 |
| 2018-08-31 | 55.11 |
| 2018-08-30 | 55.11 |
| 2018-08-29 | 56.92 |
| 2018-08-28 | 56.92 |
| 2018-08-27 | 58.72 |
| 2018-08-24 | 58.72 |
| 2018-08-23 | 58.72 |
| 2018-08-22 | 56.92 |
| 2018-08-21 | 56.92 |
| 2018-08-20 | 58.72 |
| 2018-08-17 | 55.11 |
| 2018-08-16 | 56.92 |
| 2018-08-15 | 55.11 |
| 2018-08-14 | 56.92 |
| 2018-08-13 | 58.72 |
| 2018-08-10 | 58.72 |
| 2018-08-09 | 62.33 |
| 2018-08-08 | 56.92 |
| 2018-08-07 | 58.72 |
| 2018-08-06 | 60.52 |
| 2018-08-03 | 56.92 |
| 2018-08-02 | 55.11 |
| 2018-08-01 | 58.72 |
| 2018-07-31 | 62.33 |
| 2018-07-30 | 62.33 |
| 2018-07-27 | 49.70 |
| 2018-07-26 | 49.70 |
| 2018-07-25 | 47.90 |
| 2018-07-24 | 47.90 |
| 2018-07-23 | 49.70 |
| 2018-07-20 | 51.51 |
| 2018-07-19 | 55.11 |
| 2018-07-18 | 56.92 |
| 2018-07-17 | 56.92 |
| 2018-07-16 | 62.33 |
| 2018-07-13 | 62.33 |
| 2018-07-12 | 62.33 |
| 2018-07-11 | 65.94 |
| 2018-07-10 | 67.74 |
| 2018-07-09 | 69.54 |
| 2018-07-06 | 67.74 |
| 2018-07-05 | 67.74 |
| 2018-07-04 | 67.74 |
| 2018-07-03 | 60.52 |
| 2018-06-29 | 64.13 |
| 2018-06-28 | 62.33 |
| 2018-06-27 | 60.52 |
| 2018-06-26 | 65.94 |
| 2018-06-25 | 64.13 |
| 2018-06-22 | 65.94 |
| 2018-06-21 | 67.74 |
| 2018-06-20 | 67.74 |
| 2018-06-19 | 64.13 |
| 2018-06-15 | 73.15 |
| 2018-06-14 | 78.56 |
| 2018-06-13 | 76.76 |
| 2018-06-12 | 76.76 |
| 2018-06-11 | 80.36 |
| 2018-06-08 | 78.56 |
| 2018-06-07 | 80.36 |
| 2018-06-06 | 80.36 |
| 2018-06-05 | 91.19 |
| 2018-06-04 | 94.79 |
| 2018-06-01 | 80.36 |
| 2018-05-31 | 78.56 |
| 2018-05-30 | 73.15 |
| 2018-05-29 | 78.56 |
| 2018-05-28 | 80.36 |
| 2018-05-25 | 83.97 |
| 2018-05-24 | 83.97 |
| 2018-05-23 | 78.56 |
| 2018-05-21 | 76.76 |
| 2018-05-18 | 78.56 |
| 2018-05-17 | 83.97 |
| 2018-05-16 | 80.36 |
| 2018-05-15 | 83.97 |
| 2018-05-14 | 91.19 |
| 2018-05-11 | 94.79 |
| 2018-05-10 | 91.19 |
| 2018-05-09 | 91.19 |
| 2018-05-08 | 98.40 |
| 2018-05-07 | 105.62 |
| 2018-05-04 | 109.22 |
| 2018-05-03 | 109.22 |
| 2018-05-02 | 116.44 |
| 2018-04-30 | 123.65 |
| 2018-04-27 | 116.44 |
| 2018-04-26 | 112.83 |
| 2018-04-25 | 112.83 |
| 2018-04-24 | 112.83 |
| 2018-04-23 | 109.22 |
| 2018-04-20 | 109.22 |
| 2018-04-19 | 109.22 |
| 2018-04-18 | 105.62 |
| 2018-04-17 | 109.22 |
| 2018-04-16 | 105.62 |
| 2018-04-13 | 109.22 |
| 2018-04-12 | 105.62 |
| 2018-04-11 | 105.62 |
| 2018-04-10 | 109.22 |
| 2018-04-09 | 109.22 |
| 2018-04-06 | 112.83 |
| 2018-04-04 | 102.01 |
| 2018-04-03 | 112.83 |
| 2018-03-29 | 112.83 |
| 2018-03-28 | 109.22 |
| 2018-03-27 | 116.44 |
| 2018-03-26 | 105.62 |
| 2018-03-23 | 105.62 |
| 2018-03-22 | 105.62 |
| 2018-03-21 | 109.22 |
| 2018-03-20 | 112.83 |
| 2018-03-19 | 116.44 |
| 2018-03-16 | 112.83 |
| 2018-03-15 | 112.83 |
| 2018-03-14 | 116.44 |
| 2018-03-13 | 116.44 |
| 2018-03-12 | 109.22 |
| 2018-03-09 | 112.83 |
| 2018-03-08 | 120.04 |
| 2018-03-07 | 116.44 |
| 2018-03-06 | 120.04 |
| 2018-03-05 | 116.44 |
| 2018-03-02 | 116.44 |
| 2018-03-01 | 120.04 |
| 2018-02-28 | 134.47 |
| 2018-02-27 | 134.47 |
| 2018-02-26 | 141.69 |
| 2018-02-23 | 138.08 |
| 2018-02-22 | 123.65 |
| 2018-02-21 | 127.26 |
| 2018-02-20 | 130.87 |
| 2018-02-15 | 130.87 |
| 2018-02-14 | 127.26 |
| 2018-02-13 | 116.44 |
| 2018-02-12 | 105.62 |
| 2018-02-09 | 94.79 |
| 2018-02-08 | 105.62 |
| 2018-02-07 | 102.01 |
| 2018-02-06 | 98.40 |
| 2018-02-05 | 109.22 |
| 2018-02-02 | 109.22 |
| 2018-02-01 | 102.01 |
| 2018-01-31 | 105.62 |
| 2018-01-30 | 94.79 |
| 2018-01-29 | 102.01 |
| 2018-01-26 | 105.62 |
| 2018-01-25 | 112.83 |
| 2018-01-24 | 109.22 |
| 2018-01-23 | 112.83 |
| 2018-01-22 | 112.83 |
| 2018-01-19 | 123.65 |
| 2018-01-18 | 120.04 |
| 2018-01-17 | 120.04 |
| 2018-01-16 | 105.62 |
| 2018-01-15 | 98.40 |
| 2018-01-12 | 105.62 |
| 2018-01-11 | 102.01 |
| 2018-01-10 | 98.40 |
| 2018-01-09 | 102.01 |
| 2018-01-08 | 94.79 |
| 2018-01-05 | 102.01 |
| 2018-01-04 | 109.22 |
| 2018-01-03 | 105.62 |
| 2018-01-02 | 83.97 |
| 2017-12-29 | 91.19 |
| 2017-12-28 | 91.19 |
| 2017-12-27 | 91.19 |
| 2017-12-22 | 91.19 |
| 2017-12-21 | 94.79 |
| 2017-12-20 | 87.58 |
| 2017-12-19 | 87.58 |
| 2017-12-18 | 94.79 |
| 2017-12-15 | 105.62 |
| 2017-12-14 | 105.62 |
| 2017-12-13 | 112.83 |
| 2017-12-12 | 112.83 |
| 2017-12-11 | 112.83 |
| 2017-12-08 | 112.83 |
| 2017-12-07 | 112.83 |
| 2017-12-06 | 109.22 |
| 2017-12-05 | 116.44 |
| 2017-12-04 | 123.65 |
| 2017-12-01 | 127.26 |
| 2017-11-30 | 138.08 |
| 2017-11-29 | 138.08 |
| 2017-11-28 | 105.62 |
| 2017-11-27 | 116.44 |
| 2017-11-24 | 116.44 |
| 2017-11-23 | 127.26 |
| 2017-11-22 | 127.26 |
| 2017-11-21 | 127.26 |
| 2017-11-20 | 130.87 |
| 2017-11-17 | 138.08 |
| 2017-11-16 | 138.08 |
| 2017-11-15 | 138.08 |
| 2017-11-14 | 130.87 |
| 2017-11-13 | 130.87 |
| 2017-11-10 | 138.08 |
| 2017-11-09 | 134.47 |
| 2017-11-08 | 141.69 |
| 2017-11-07 | 145.30 |
| 2017-11-06 | 148.90 |
| 2017-11-03 | 145.30 |
| 2017-11-02 | 145.30 |
| 2017-11-01 | 145.30 |
| 2017-10-31 | 145.30 |
| 2017-10-30 | 138.08 |
| 2017-10-27 | 138.08 |
| 2017-10-26 | 138.08 |
| 2017-10-25 | 130.87 |
| 2017-10-24 | 123.65 |
| 2017-10-23 | 134.47 |
| 2017-10-20 | 130.87 |
| 2017-10-19 | 123.65 |
| 2017-10-18 | 130.87 |
| 2017-10-17 | 130.87 |
| 2017-10-16 | 130.87 |
| 2017-10-13 | 123.65 |
| 2017-10-12 | 127.26 |
| 2017-10-11 | 123.65 |
| 2017-10-10 | 130.87 |
| 2017-10-09 | 134.47 |
| 2017-10-06 | 145.30 |
| 2017-10-04 | 141.69 |
| 2017-10-03 | 138.08 |
| 2017-09-29 | 141.69 |
| 2017-09-28 | 130.87 |
| 2017-09-27 | 145.30 |
| 2017-09-26 | 152.51 |
| 2017-09-25 | 163.33 |
| 2017-09-22 | 141.69 |
| 2017-09-21 | 152.51 |
| 2017-09-20 | 156.12 |
| 2017-09-19 | 152.51 |
| 2017-09-18 | 138.08 |
| 2017-09-15 | 134.47 |
| 2017-09-14 | 145.30 |
| 2017-09-13 | 116.44 |
| 2017-09-12 | 123.65 |
| 2017-09-11 | 94.79 |
| 2017-09-08 | 87.58 |
| 2017-09-07 | 91.19 |
| 2017-09-06 | 87.58 |
| 2017-09-05 | 78.56 |
| 2017-09-04 | 83.97 |
| 2017-09-01 | 71.35 |
| 2017-08-31 | 69.54 |
| 2017-08-30 | 60.52 |
| 2017-08-29 | 46.10 |
| 2017-08-28 | 46.10 |
| 2017-08-25 | 51.51 |
| 2017-08-24 | 51.51 |
| 2017-08-22 | 51.51 |
| 2017-08-21 | 51.51 |
| 2017-08-18 | 53.31 |
| 2017-08-17 | 49.70 |
| 2017-08-16 | 53.31 |
| 2017-08-15 | 46.10 |
| 2017-08-14 | 28.06 |
| 2017-08-11 | 22.65 |
| 2017-08-10 | 26.26 |
| 2017-08-09 | 29.86 |
| 2017-08-08 | 31.67 |
| 2017-08-07 | 31.67 |
| 2017-08-04 | 29.86 |
| 2017-08-03 | 29.86 |
| 2017-08-02 | 28.06 |
| 2017-08-01 | 28.06 |
| 2017-07-31 | 35.27 |
| 2017-07-28 | 33.47 |
| 2017-07-27 | 29.86 |
| 2017-07-26 | 29.86 |
| 2017-07-25 | 29.86 |
| 2017-07-24 | 20.84 |
| 2017-07-21 | -4.41 |
| 2017-07-20 | 8.22 |
| 2017-07-19 | 24.45 |
| 2017-07-18 | 28.06 |
| 2017-07-17 | 28.06 |
| 2017-07-14 | 37.08 |
| 2017-07-13 | 40.68 |
| 2017-07-12 | 42.49 |
| 2017-07-11 | 44.29 |
| 2017-07-10 | 46.10 |
| 2017-07-07 | 49.70 |
| 2017-07-06 | 42.49 |
| 2017-07-05 | 42.49 |
| 2017-07-04 | 40.68 |
| 2017-07-03 | 47.90 |
| 2017-06-30 | 47.90 |
| 2017-06-29 | 49.70 |
| 2017-06-28 | 51.51 |
| 2017-06-27 | 58.72 |
| 2017-06-26 | 56.92 |
| 2017-06-23 | 55.11 |
| 2017-06-22 | 51.51 |
| 2017-06-21 | 55.11 |
| 2017-06-20 | 55.11 |
| 2017-06-19 | 53.31 |
| 2017-06-16 | 53.31 |
| 2017-06-15 | 67.74 |
| 2017-06-14 | 73.15 |
| 2017-06-13 | 71.35 |
| 2017-06-12 | 69.54 |
| 2017-06-09 | 76.76 |
| 2017-06-08 | 78.56 |
| 2017-06-07 | 83.97 |
| 2017-06-06 | 73.15 |
| 2017-06-05 | 67.74 |
| 2017-06-02 | 76.76 |
| 2017-06-01 | 87.58 |
| 2017-05-31 | 87.58 |
| 2017-05-29 | 71.35 |
| 2017-05-26 | 60.52 |
| 2017-05-25 | 51.51 |
| 2017-05-24 | 55.11 |
| 2017-05-23 | 47.90 |
| 2017-05-22 | 51.51 |
| 2017-05-19 | 49.70 |
| 2017-05-18 | 49.70 |
| 2017-05-17 | 47.90 |
| 2017-05-16 | 38.88 |
| 2017-05-15 | 26.26 |
| 2017-05-12 | 28.06 |
| 2017-05-11 | 31.67 |
| 2017-05-10 | 33.47 |
| 2017-05-09 | 29.86 |
| 2017-05-08 | 31.67 |
| 2017-05-05 | 33.47 |
| 2017-05-04 | 40.68 |
| 2017-05-02 | 25.00 |
| 2017-04-28 | 25.00 |
| 2017-04-27 | 26.56 |
| 2017-04-26 | 25.00 |
| 2017-04-25 | 20.31 |
| 2017-04-24 | 18.75 |
| 2017-04-21 | 26.56 |
| 2017-04-20 | 23.44 |
| 2017-04-19 | 21.88 |
| 2017-04-18 | 26.56 |
| 2017-04-13 | 18.75 |
| 2017-04-12 | 15.63 |
| 2017-04-11 | 12.50 |
| 2017-04-10 | 17.19 |
| 2017-04-07 | 7.81 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 4.69 |
| 2017-03-30 | 3.13 |
| 2017-03-29 | 4.69 |
| 2017-03-28 | 4.69 |
| 2017-03-27 | 3.13 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -1.56 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 4.69 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy