Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -51.68 |
| 2024-01-09 | -51.68 |
| 2024-01-08 | -51.68 |
| 2024-01-05 | -51.68 |
| 2024-01-04 | -51.68 |
| 2024-01-03 | -51.68 |
| 2024-01-02 | -51.68 |
| 2023-12-29 | -51.68 |
| 2023-12-28 | -51.68 |
| 2023-12-27 | -51.68 |
| 2023-12-22 | -51.68 |
| 2023-12-21 | -51.68 |
| 2023-12-20 | -51.68 |
| 2023-12-19 | -51.68 |
| 2023-12-18 | -51.68 |
| 2023-12-15 | -51.68 |
| 2023-12-14 | -52.00 |
| 2023-12-13 | -52.00 |
| 2023-12-12 | -52.00 |
| 2023-12-11 | -51.68 |
| 2023-12-08 | -52.00 |
| 2023-12-07 | -52.00 |
| 2023-12-06 | -52.32 |
| 2023-12-05 | -52.00 |
| 2023-12-04 | -52.00 |
| 2023-12-01 | -52.32 |
| 2023-11-30 | -52.32 |
| 2023-11-29 | -52.32 |
| 2023-11-28 | -52.32 |
| 2023-11-27 | -52.32 |
| 2023-11-24 | -52.32 |
| 2023-11-23 | -52.32 |
| 2023-11-22 | -52.64 |
| 2023-11-21 | -52.64 |
| 2023-11-20 | -52.96 |
| 2023-11-17 | -52.64 |
| 2023-11-16 | -53.28 |
| 2023-11-15 | -53.92 |
| 2023-11-14 | -53.92 |
| 2023-11-13 | -54.24 |
| 2023-11-10 | -54.24 |
| 2023-11-09 | -54.56 |
| 2023-11-08 | -54.56 |
| 2023-11-07 | -54.56 |
| 2023-11-06 | -54.56 |
| 2023-11-03 | -54.88 |
| 2023-11-02 | -54.88 |
| 2023-11-01 | -54.88 |
| 2023-10-31 | -54.88 |
| 2023-10-30 | -54.88 |
| 2023-10-27 | -54.88 |
| 2023-10-26 | -54.88 |
| 2023-10-25 | -55.20 |
| 2023-10-24 | -54.88 |
| 2023-10-20 | -54.88 |
| 2023-10-19 | -54.88 |
| 2023-10-18 | -54.56 |
| 2023-10-17 | -54.56 |
| 2023-10-16 | -55.20 |
| 2023-10-13 | -55.20 |
| 2023-10-12 | -55.20 |
| 2023-10-11 | -55.84 |
| 2023-10-10 | -55.20 |
| 2023-10-09 | -55.20 |
| 2023-10-06 | -77.28 |
| 2023-10-05 | -77.28 |
| 2023-10-04 | -77.28 |
| 2023-10-03 | -77.28 |
| 2023-09-29 | -77.28 |
| 2023-09-28 | -77.28 |
| 2023-09-27 | -77.28 |
| 2023-09-26 | -77.28 |
| 2023-09-25 | -77.28 |
| 2023-09-22 | -76.64 |
| 2023-09-21 | -76.64 |
| 2023-09-20 | -76.96 |
| 2023-09-19 | -76.96 |
| 2023-09-18 | -76.00 |
| 2023-09-15 | -76.96 |
| 2023-09-14 | -76.32 |
| 2023-09-13 | -75.36 |
| 2023-09-12 | -76.32 |
| 2023-09-11 | -76.96 |
| 2023-09-07 | -79.20 |
| 2023-09-06 | -78.88 |
| 2023-09-05 | -79.52 |
| 2023-09-04 | -78.88 |
| 2023-08-31 | -79.84 |
| 2023-08-30 | -79.84 |
| 2023-08-29 | -79.52 |
| 2023-08-28 | -79.84 |
| 2023-08-25 | -80.48 |
| 2023-08-24 | -80.80 |
| 2023-08-23 | -81.12 |
| 2023-08-22 | -80.80 |
| 2023-08-21 | -80.80 |
| 2023-08-18 | -80.48 |
| 2023-08-17 | -79.52 |
| 2023-08-16 | -79.20 |
| 2023-08-15 | -78.56 |
| 2023-08-14 | -78.56 |
| 2023-08-11 | -78.56 |
| 2023-08-10 | -77.92 |
| 2023-08-09 | -77.60 |
| 2023-08-08 | -77.60 |
| 2023-08-07 | -76.96 |
| 2023-08-04 | -76.96 |
| 2023-08-03 | -77.28 |
| 2023-08-02 | -76.64 |
| 2023-08-01 | -76.00 |
| 2023-07-31 | -76.64 |
| 2023-07-28 | -76.32 |
| 2023-07-27 | -77.60 |
| 2023-07-26 | -77.60 |
| 2023-07-25 | -77.60 |
| 2023-07-24 | -77.92 |
| 2023-07-21 | -77.92 |
| 2023-07-20 | -77.92 |
| 2023-07-19 | -77.60 |
| 2023-07-18 | -77.60 |
| 2023-07-14 | -78.24 |
| 2023-07-13 | -77.92 |
| 2023-07-12 | -78.56 |
| 2023-07-11 | -77.92 |
| 2023-07-10 | -78.24 |
| 2023-07-07 | -78.24 |
| 2023-07-06 | -78.56 |
| 2023-07-05 | -78.24 |
| 2023-07-04 | -78.24 |
| 2023-07-03 | -78.24 |
| 2023-06-30 | -78.56 |
| 2023-06-29 | -78.88 |
| 2023-06-28 | -78.24 |
| 2023-06-27 | -77.60 |
| 2023-06-26 | -77.60 |
| 2023-06-23 | -77.60 |
| 2023-06-21 | -77.60 |
| 2023-06-20 | -77.60 |
| 2023-06-19 | -77.60 |
| 2023-06-16 | -78.56 |
| 2023-06-15 | -78.88 |
| 2023-06-14 | -79.20 |
| 2023-06-13 | -79.20 |
| 2023-06-12 | -79.20 |
| 2023-06-09 | -78.88 |
| 2023-06-08 | -79.20 |
| 2023-06-07 | -79.52 |
| 2023-06-06 | -79.52 |
| 2023-06-05 | -79.20 |
| 2023-06-02 | -79.20 |
| 2023-06-01 | -79.52 |
| 2023-05-31 | -78.88 |
| 2023-05-30 | -79.52 |
| 2023-05-29 | -79.84 |
| 2023-05-25 | -79.52 |
| 2023-05-24 | -79.20 |
| 2023-05-23 | -79.20 |
| 2023-05-22 | -78.88 |
| 2023-05-19 | -78.56 |
| 2023-05-18 | -78.56 |
| 2023-05-17 | -78.24 |
| 2023-05-16 | -78.46 |
| 2023-05-15 | -77.83 |
| 2023-05-12 | -78.14 |
| 2023-05-11 | -77.83 |
| 2023-05-10 | -77.83 |
| 2023-05-09 | -77.83 |
| 2023-05-08 | -77.83 |
| 2023-05-05 | -78.46 |
| 2023-05-04 | -79.09 |
| 2023-05-03 | -79.09 |
| 2023-05-02 | -78.78 |
| 2023-04-28 | -79.09 |
| 2023-04-27 | -79.09 |
| 2023-04-26 | -79.41 |
| 2023-04-25 | -78.78 |
| 2023-04-24 | -78.78 |
| 2023-04-21 | -78.46 |
| 2023-04-20 | -78.46 |
| 2023-04-19 | -78.46 |
| 2023-04-18 | -78.14 |
| 2023-04-17 | -78.14 |
| 2023-04-14 | -78.46 |
| 2023-04-13 | -78.14 |
| 2023-04-12 | -78.14 |
| 2023-04-11 | -78.14 |
| 2023-04-06 | -78.78 |
| 2023-04-04 | -79.09 |
| 2023-04-03 | -79.09 |
| 2023-03-31 | -79.41 |
| 2023-03-30 | -79.41 |
| 2023-03-29 | -78.78 |
| 2023-03-28 | -79.41 |
| 2023-03-27 | -79.73 |
| 2023-03-24 | -79.09 |
| 2023-03-23 | -79.09 |
| 2023-03-22 | -79.41 |
| 2023-03-21 | -79.41 |
| 2023-03-20 | -79.41 |
| 2023-03-17 | -77.83 |
| 2023-03-16 | -78.46 |
| 2023-03-15 | -77.83 |
| 2023-03-14 | -78.46 |
| 2023-03-13 | -77.19 |
| 2023-03-10 | -76.88 |
| 2023-03-09 | -76.24 |
| 2023-03-08 | -75.29 |
| 2023-03-07 | -74.66 |
| 2023-03-06 | -74.34 |
| 2023-03-03 | -74.03 |
| 2023-03-02 | -74.03 |
| 2023-03-01 | -74.34 |
| 2023-02-28 | -74.98 |
| 2023-02-27 | -75.29 |
| 2023-02-24 | -74.98 |
| 2023-02-23 | -74.34 |
| 2023-02-22 | -74.98 |
| 2023-02-21 | -74.66 |
| 2023-02-20 | -74.34 |
| 2023-02-17 | -75.29 |
| 2023-02-16 | -75.29 |
| 2023-02-15 | -74.66 |
| 2023-02-14 | -73.71 |
| 2023-02-13 | -72.76 |
| 2023-02-10 | -72.13 |
| 2023-02-09 | -71.17 |
| 2023-02-08 | -71.81 |
| 2023-02-07 | -71.81 |
| 2023-02-06 | -71.49 |
| 2023-02-03 | -70.22 |
| 2023-02-02 | -70.22 |
| 2023-02-01 | -70.54 |
| 2023-01-31 | -71.49 |
| 2023-01-30 | -71.49 |
| 2023-01-27 | -70.86 |
| 2023-01-26 | -70.54 |
| 2023-01-20 | -71.17 |
| 2023-01-19 | -71.17 |
| 2023-01-18 | -70.54 |
| 2023-01-17 | -70.22 |
| 2023-01-16 | -69.91 |
| 2023-01-13 | -70.86 |
| 2023-01-12 | -70.86 |
| 2023-01-11 | -70.86 |
| 2023-01-10 | -70.22 |
| 2023-01-09 | -69.91 |
| 2023-01-06 | -70.54 |
| 2023-01-05 | -69.91 |
| 2023-01-04 | -70.22 |
| 2023-01-03 | -71.81 |
| 2022-12-30 | -72.44 |
| 2022-12-29 | -72.13 |
| 2022-12-28 | -72.13 |
| 2022-12-23 | -73.08 |
| 2022-12-22 | -73.08 |
| 2022-12-21 | -73.08 |
| 2022-12-20 | -73.71 |
| 2022-12-19 | -73.08 |
| 2022-12-16 | -73.71 |
| 2022-12-15 | -73.08 |
| 2022-12-14 | -72.44 |
| 2022-12-13 | -72.13 |
| 2022-12-12 | -72.76 |
| 2022-12-09 | -71.49 |
| 2022-12-08 | -72.44 |
| 2022-12-07 | -74.03 |
| 2022-12-06 | -71.81 |
| 2022-12-05 | -72.76 |
| 2022-12-02 | -75.93 |
| 2022-12-01 | -75.61 |
| 2022-11-30 | -75.93 |
| 2022-11-29 | -76.24 |
| 2022-11-28 | -77.19 |
| 2022-11-25 | -76.88 |
| 2022-11-24 | -76.88 |
| 2022-11-23 | -76.88 |
| 2022-11-22 | -76.88 |
| 2022-11-21 | -76.56 |
| 2022-11-18 | -75.61 |
| 2022-11-17 | -74.66 |
| 2022-11-16 | -74.98 |
| 2022-11-15 | -74.03 |
| 2022-11-14 | -75.93 |
| 2022-11-11 | -76.88 |
| 2022-11-10 | -78.46 |
| 2022-11-09 | -77.19 |
| 2022-11-08 | -77.83 |
| 2022-11-07 | -77.51 |
| 2022-11-04 | -78.78 |
| 2022-11-03 | -80.04 |
| 2022-11-02 | -79.73 |
| 2022-11-01 | -80.99 |
| 2022-10-31 | -81.94 |
| 2022-10-28 | -81.31 |
| 2022-10-27 | -80.36 |
| 2022-10-26 | -80.68 |
| 2022-10-25 | -80.68 |
| 2022-10-24 | -80.68 |
| 2022-10-21 | -79.09 |
| 2022-10-20 | -79.09 |
| 2022-10-19 | -79.41 |
| 2022-10-18 | -79.09 |
| 2022-10-17 | -79.41 |
| 2022-10-14 | -80.04 |
| 2022-10-13 | -80.04 |
| 2022-10-12 | -79.73 |
| 2022-10-11 | -79.73 |
| 2022-10-10 | -79.73 |
| 2022-10-07 | -78.78 |
| 2022-10-06 | -78.46 |
| 2022-10-05 | -78.14 |
| 2022-10-03 | -79.73 |
| 2022-09-30 | -78.78 |
| 2022-09-29 | -80.04 |
| 2022-09-28 | -78.78 |
| 2022-09-27 | -77.83 |
| 2022-09-26 | -77.83 |
| 2022-09-23 | -76.88 |
| 2022-09-22 | -76.56 |
| 2022-09-21 | -76.24 |
| 2022-09-20 | -75.93 |
| 2022-09-19 | -75.61 |
| 2022-09-16 | -74.66 |
| 2022-09-15 | -74.34 |
| 2022-09-14 | -74.03 |
| 2022-09-13 | -73.08 |
| 2022-09-09 | -72.76 |
| 2022-09-08 | -73.39 |
| 2022-09-07 | -73.08 |
| 2022-09-06 | -73.08 |
| 2022-09-05 | -73.39 |
| 2022-09-02 | -72.13 |
| 2022-09-01 | -72.13 |
| 2022-08-31 | -72.44 |
| 2022-08-30 | -72.44 |
| 2022-08-29 | -72.44 |
| 2022-08-26 | -71.17 |
| 2022-08-25 | -71.81 |
| 2022-08-24 | -71.81 |
| 2022-08-23 | -71.81 |
| 2022-08-22 | -70.86 |
| 2022-08-19 | -71.17 |
| 2022-08-18 | -71.81 |
| 2022-08-17 | -71.81 |
| 2022-08-16 | -71.49 |
| 2022-08-15 | -71.49 |
| 2022-08-12 | -71.49 |
| 2022-08-11 | -71.49 |
| 2022-08-10 | -71.81 |
| 2022-08-09 | -71.17 |
| 2022-08-08 | -70.54 |
| 2022-08-05 | -70.54 |
| 2022-08-04 | -71.49 |
| 2022-08-03 | -71.81 |
| 2022-08-02 | -71.49 |
| 2022-08-01 | -70.22 |
| 2022-07-29 | -70.22 |
| 2022-07-28 | -69.59 |
| 2022-07-27 | -69.59 |
| 2022-07-26 | -68.64 |
| 2022-07-25 | -68.64 |
| 2022-07-22 | -69.59 |
| 2022-07-21 | -69.27 |
| 2022-07-20 | -69.91 |
| 2022-07-19 | -69.27 |
| 2022-07-18 | -68.64 |
| 2022-07-15 | -69.27 |
| 2022-07-14 | -68.32 |
| 2022-07-13 | -68.01 |
| 2022-07-12 | -67.37 |
| 2022-07-11 | -66.74 |
| 2022-07-08 | -66.42 |
| 2022-07-07 | -66.42 |
| 2022-07-06 | -66.42 |
| 2022-07-05 | -66.11 |
| 2022-07-04 | -65.79 |
| 2022-06-30 | -64.52 |
| 2022-06-29 | -64.21 |
| 2022-06-28 | -63.26 |
| 2022-06-27 | -62.94 |
| 2022-06-24 | -63.26 |
| 2022-06-23 | -64.21 |
| 2022-06-22 | -64.84 |
| 2022-06-21 | -64.21 |
| 2022-06-20 | -64.52 |
| 2022-06-17 | -65.16 |
| 2022-06-16 | -64.84 |
| 2022-06-15 | -64.21 |
| 2022-06-14 | -65.79 |
| 2022-06-13 | -66.11 |
| 2022-06-10 | -64.84 |
| 2022-06-09 | -64.52 |
| 2022-06-08 | -63.89 |
| 2022-06-07 | -65.16 |
| 2022-06-06 | -64.87 |
| 2022-06-02 | -65.73 |
| 2022-06-01 | -66.31 |
| 2022-05-31 | -66.02 |
| 2022-05-30 | -66.88 |
| 2022-05-27 | -67.17 |
| 2022-05-26 | -67.46 |
| 2022-05-25 | -67.46 |
| 2022-05-24 | -67.17 |
| 2022-05-23 | -65.73 |
| 2022-05-20 | -66.02 |
| 2022-05-19 | -66.60 |
| 2022-05-18 | -66.31 |
| 2022-05-17 | -66.31 |
| 2022-05-16 | -66.88 |
| 2022-05-13 | -67.17 |
| 2022-05-12 | -67.17 |
| 2022-05-11 | -66.60 |
| 2022-05-10 | -66.60 |
| 2022-05-06 | -66.02 |
| 2022-05-05 | -65.16 |
| 2022-05-04 | -64.29 |
| 2022-05-03 | -64.58 |
| 2022-04-29 | -64.00 |
| 2022-04-28 | -66.02 |
| 2022-04-27 | -64.58 |
| 2022-04-26 | -64.87 |
| 2022-04-25 | -63.72 |
| 2022-04-22 | -61.12 |
| 2022-04-21 | -61.99 |
| 2022-04-20 | -60.55 |
| 2022-04-19 | -60.84 |
| 2022-04-14 | -59.97 |
| 2022-04-13 | -60.55 |
| 2022-04-12 | -60.55 |
| 2022-04-11 | -61.12 |
| 2022-04-08 | -59.69 |
| 2022-04-07 | -60.26 |
| 2022-04-06 | -59.11 |
| 2022-04-04 | -59.97 |
| 2022-04-01 | -60.26 |
| 2022-03-31 | -59.40 |
| 2022-03-30 | -58.25 |
| 2022-03-29 | -58.25 |
| 2022-03-28 | -57.09 |
| 2022-03-25 | -57.09 |
| 2022-03-24 | -55.94 |
| 2022-03-23 | -55.65 |
| 2022-03-22 | -55.37 |
| 2022-03-21 | -55.65 |
| 2022-03-18 | -51.62 |
| 2022-03-17 | -51.33 |
| 2022-03-16 | -54.21 |
| 2022-03-15 | -55.37 |
| 2022-03-14 | -53.64 |
| 2022-03-11 | -51.33 |
| 2022-03-10 | -51.91 |
| 2022-03-09 | -52.49 |
| 2022-03-08 | -53.35 |
| 2022-03-07 | -51.62 |
| 2022-03-04 | -51.05 |
| 2022-03-03 | -50.47 |
| 2022-03-02 | -51.05 |
| 2022-03-01 | -50.18 |
| 2022-02-28 | -50.47 |
| 2022-02-25 | -49.61 |
| 2022-02-24 | -48.74 |
| 2022-02-23 | -48.17 |
| 2022-02-22 | -48.45 |
| 2022-02-21 | -47.01 |
| 2022-02-18 | -46.73 |
| 2022-02-17 | -47.30 |
| 2022-02-16 | -47.59 |
| 2022-02-15 | -47.88 |
| 2022-02-14 | -47.01 |
| 2022-02-11 | -45.86 |
| 2022-02-10 | -46.15 |
| 2022-02-09 | -46.73 |
| 2022-02-08 | -47.30 |
| 2022-02-07 | -47.01 |
| 2022-02-04 | -47.30 |
| 2022-01-31 | -48.74 |
| 2022-01-28 | -49.61 |
| 2022-01-27 | -48.17 |
| 2022-01-26 | -47.01 |
| 2022-01-25 | -48.17 |
| 2022-01-24 | -46.44 |
| 2022-01-21 | -45.57 |
| 2022-01-20 | -45.57 |
| 2022-01-19 | -46.44 |
| 2022-01-18 | -48.17 |
| 2022-01-17 | -48.45 |
| 2022-01-14 | -48.74 |
| 2022-01-13 | -47.59 |
| 2022-01-12 | -46.73 |
| 2022-01-11 | -48.17 |
| 2022-01-10 | -49.32 |
| 2022-01-07 | -50.47 |
| 2022-01-06 | -51.33 |
| 2022-01-05 | -51.62 |
| 2022-01-04 | -49.89 |
| 2022-01-03 | -51.05 |
| 2021-12-31 | -51.62 |
| 2021-12-30 | -51.33 |
| 2021-12-29 | -51.91 |
| 2021-12-28 | -51.33 |
| 2021-12-24 | -53.35 |
| 2021-12-23 | -53.35 |
| 2021-12-22 | -53.64 |
| 2021-12-21 | -53.64 |
| 2021-12-20 | -53.93 |
| 2021-12-17 | -53.06 |
| 2021-12-16 | -52.77 |
| 2021-12-15 | -53.64 |
| 2021-12-14 | -53.35 |
| 2021-12-13 | -52.20 |
| 2021-12-10 | -51.91 |
| 2021-12-09 | -51.91 |
| 2021-12-08 | -52.77 |
| 2021-12-07 | -52.20 |
| 2021-12-06 | -53.35 |
| 2021-12-03 | -52.49 |
| 2021-12-02 | -52.20 |
| 2021-12-01 | -53.06 |
| 2021-11-30 | -53.64 |
| 2021-11-29 | -52.49 |
| 2021-11-26 | -51.62 |
| 2021-11-25 | -50.47 |
| 2021-11-24 | -50.47 |
| 2021-11-23 | -50.47 |
| 2021-11-22 | -50.47 |
| 2021-11-19 | -50.76 |
| 2021-11-18 | -50.47 |
| 2021-11-17 | -50.47 |
| 2021-11-16 | -49.89 |
| 2021-11-15 | -50.18 |
| 2021-11-12 | -49.32 |
| 2021-11-11 | -49.32 |
| 2021-11-10 | -51.05 |
| 2021-11-09 | -50.76 |
| 2021-11-08 | -51.05 |
| 2021-11-05 | -51.91 |
| 2021-11-04 | -51.33 |
| 2021-11-03 | -50.18 |
| 2021-11-02 | -52.20 |
| 2021-11-01 | -50.47 |
| 2021-10-29 | -48.45 |
| 2021-10-28 | -47.88 |
| 2021-10-27 | -43.27 |
| 2021-10-26 | -42.41 |
| 2021-10-25 | -41.83 |
| 2021-10-22 | -41.54 |
| 2021-10-21 | -41.26 |
| 2021-10-20 | -41.54 |
| 2021-10-19 | -41.26 |
| 2021-10-18 | -42.41 |
| 2021-10-15 | -42.12 |
| 2021-10-12 | -42.41 |
| 2021-10-11 | -41.54 |
| 2021-10-08 | -41.54 |
| 2021-10-07 | -41.54 |
| 2021-10-06 | -41.54 |
| 2021-10-05 | -41.83 |
| 2021-10-04 | -41.54 |
| 2021-09-30 | -40.68 |
| 2021-09-29 | -41.83 |
| 2021-09-28 | -41.54 |
| 2021-09-27 | -42.41 |
| 2021-09-24 | -41.26 |
| 2021-09-23 | -39.82 |
| 2021-09-21 | -41.54 |
| 2021-09-20 | -42.12 |
| 2021-09-17 | -39.82 |
| 2021-09-16 | -40.10 |
| 2021-09-15 | -37.51 |
| 2021-09-14 | -37.22 |
| 2021-09-13 | -36.07 |
| 2021-09-10 | -36.07 |
| 2021-09-09 | -37.22 |
| 2021-09-08 | -35.21 |
| 2021-09-07 | -34.34 |
| 2021-09-06 | -34.63 |
| 2021-09-03 | -35.46 |
| 2021-09-02 | -36.57 |
| 2021-09-01 | -37.13 |
| 2021-08-31 | -37.68 |
| 2021-08-30 | -39.06 |
| 2021-08-27 | -39.34 |
| 2021-08-26 | -37.68 |
| 2021-08-25 | -37.96 |
| 2021-08-24 | -37.96 |
| 2021-08-23 | -41.00 |
| 2021-08-20 | -40.45 |
| 2021-08-19 | -38.51 |
| 2021-08-18 | -38.23 |
| 2021-08-17 | -41.28 |
| 2021-08-16 | -40.17 |
| 2021-08-13 | -40.73 |
| 2021-08-12 | -40.17 |
| 2021-08-11 | -39.34 |
| 2021-08-10 | -39.34 |
| 2021-08-09 | -40.17 |
| 2021-08-06 | -40.73 |
| 2021-08-05 | -41.56 |
| 2021-08-04 | -40.45 |
| 2021-08-03 | -41.28 |
| 2021-08-02 | -41.00 |
| 2021-07-30 | -44.60 |
| 2021-07-29 | -43.22 |
| 2021-07-28 | -44.05 |
| 2021-07-27 | -44.05 |
| 2021-07-26 | -41.00 |
| 2021-07-23 | -38.23 |
| 2021-07-22 | -38.23 |
| 2021-07-21 | -39.62 |
| 2021-07-20 | -40.17 |
| 2021-07-19 | -39.89 |
| 2021-07-16 | -39.34 |
| 2021-07-15 | -39.89 |
| 2021-07-14 | -41.00 |
| 2021-07-13 | -39.34 |
| 2021-07-12 | -39.34 |
| 2021-07-09 | -40.73 |
| 2021-07-08 | -40.17 |
| 2021-07-07 | -38.23 |
| 2021-07-06 | -38.79 |
| 2021-07-05 | -40.17 |
| 2021-07-02 | -41.00 |
| 2021-06-30 | -40.73 |
| 2021-06-29 | -41.28 |
| 2021-06-28 | -40.73 |
| 2021-06-25 | -40.17 |
| 2021-06-24 | -41.28 |
| 2021-06-23 | -39.89 |
| 2021-06-22 | -41.00 |
| 2021-06-21 | -41.28 |
| 2021-06-18 | -40.73 |
| 2021-06-17 | -39.89 |
| 2021-06-16 | -40.45 |
| 2021-06-15 | -39.06 |
| 2021-06-11 | -38.79 |
| 2021-06-10 | -38.23 |
| 2021-06-09 | -37.68 |
| 2021-06-08 | -37.68 |
| 2021-06-07 | -37.68 |
| 2021-06-04 | -37.13 |
| 2021-06-03 | -36.02 |
| 2021-06-02 | -35.19 |
| 2021-06-01 | -34.36 |
| 2021-05-31 | -34.36 |
| 2021-05-28 | -33.25 |
| 2021-05-27 | -36.57 |
| 2021-05-26 | -36.29 |
| 2021-05-25 | -35.74 |
| 2021-05-24 | -37.68 |
| 2021-05-21 | -37.96 |
| 2021-05-20 | -36.85 |
| 2021-05-18 | -37.13 |
| 2021-05-17 | -36.85 |
| 2021-05-14 | -36.02 |
| 2021-05-13 | -38.79 |
| 2021-05-12 | -37.13 |
| 2021-05-11 | -37.68 |
| 2021-05-10 | -35.74 |
| 2021-05-07 | -36.29 |
| 2021-05-06 | -36.85 |
| 2021-05-05 | -36.29 |
| 2021-05-04 | -35.46 |
| 2021-05-03 | -34.08 |
| 2021-04-30 | -32.14 |
| 2021-04-29 | -30.75 |
| 2021-04-28 | -33.80 |
| 2021-04-27 | -32.97 |
| 2021-04-26 | -34.63 |
| 2021-04-23 | -32.14 |
| 2021-04-22 | -32.69 |
| 2021-04-21 | -30.48 |
| 2021-04-20 | -31.31 |
| 2021-04-19 | -32.42 |
| 2021-04-16 | -33.52 |
| 2021-04-15 | -35.74 |
| 2021-04-14 | -33.80 |
| 2021-04-13 | -32.97 |
| 2021-04-12 | -35.46 |
| 2021-04-09 | -32.06 |
| 2021-04-08 | -31.79 |
| 2021-04-07 | -31.79 |
| 2021-04-01 | -31.79 |
| 2021-03-31 | -34.44 |
| 2021-03-30 | -32.32 |
| 2021-03-29 | -31.79 |
| 2021-03-26 | -34.96 |
| 2021-03-25 | -36.29 |
| 2021-03-24 | -38.40 |
| 2021-03-23 | -39.19 |
| 2021-03-22 | -38.93 |
| 2021-03-19 | -40.52 |
| 2021-03-18 | -38.40 |
| 2021-03-17 | -38.40 |
| 2021-03-16 | -38.67 |
| 2021-03-15 | -39.99 |
| 2021-03-12 | -38.93 |
| 2021-03-11 | -38.93 |
| 2021-03-10 | -41.04 |
| 2021-03-09 | -39.46 |
| 2021-03-08 | -37.87 |
| 2021-03-05 | -36.82 |
| 2021-03-04 | -37.61 |
| 2021-03-03 | -35.23 |
| 2021-03-02 | -35.23 |
| 2021-03-01 | -35.76 |
| 2021-02-26 | -36.82 |
| 2021-02-25 | -36.29 |
| 2021-02-24 | -37.08 |
| 2021-02-23 | -33.91 |
| 2021-02-22 | -34.44 |
| 2021-02-19 | -36.29 |
| 2021-02-18 | -37.61 |
| 2021-02-17 | -34.17 |
| 2021-02-16 | -34.44 |
| 2021-02-11 | -36.82 |
| 2021-02-10 | -37.08 |
| 2021-02-09 | -37.34 |
| 2021-02-08 | -39.72 |
| 2021-02-05 | -39.99 |
| 2021-02-04 | -40.25 |
| 2021-02-03 | -38.93 |
| 2021-02-02 | -40.25 |
| 2021-02-01 | -40.52 |
| 2021-01-29 | -42.90 |
| 2021-01-28 | -41.84 |
| 2021-01-27 | -39.72 |
| 2021-01-26 | -38.14 |
| 2021-01-25 | -34.70 |
| 2021-01-22 | -34.17 |
| 2021-01-21 | -28.62 |
| 2021-01-20 | -28.88 |
| 2021-01-19 | -32.32 |
| 2021-01-18 | -39.46 |
| 2021-01-15 | -39.99 |
| 2021-01-14 | -40.78 |
| 2021-01-13 | -42.10 |
| 2021-01-12 | -42.10 |
| 2021-01-11 | -47.13 |
| 2021-01-08 | -46.86 |
| 2021-01-07 | -50.30 |
| 2021-01-06 | -48.45 |
| 2021-01-05 | -50.30 |
| 2021-01-04 | -50.83 |
| 2020-12-31 | -50.56 |
| 2020-12-30 | -50.83 |
| 2020-12-29 | -51.88 |
| 2020-12-28 | -52.15 |
| 2020-12-24 | -52.15 |
| 2020-12-23 | -51.62 |
| 2020-12-22 | -51.88 |
| 2020-12-21 | -51.62 |
| 2020-12-18 | -52.15 |
| 2020-12-17 | -51.88 |
| 2020-12-16 | -50.56 |
| 2020-12-15 | -50.30 |
| 2020-12-14 | -49.77 |
| 2020-12-11 | -49.77 |
| 2020-12-10 | -49.24 |
| 2020-12-09 | -49.50 |
| 2020-12-08 | -49.77 |
| 2020-12-07 | -48.71 |
| 2020-12-04 | -47.92 |
| 2020-12-03 | -47.39 |
| 2020-12-02 | -46.07 |
| 2020-12-01 | -45.80 |
| 2020-11-30 | -47.13 |
| 2020-11-27 | -46.60 |
| 2020-11-26 | -47.13 |
| 2020-11-25 | -47.13 |
| 2020-11-24 | -47.13 |
| 2020-11-23 | -47.39 |
| 2020-11-20 | -48.71 |
| 2020-11-19 | -48.71 |
| 2020-11-18 | -48.98 |
| 2020-11-17 | -48.18 |
| 2020-11-16 | -47.92 |
| 2020-11-13 | -48.45 |
| 2020-11-12 | -48.18 |
| 2020-11-11 | -46.86 |
| 2020-11-10 | -47.39 |
| 2020-11-09 | -48.18 |
| 2020-11-06 | -50.30 |
| 2020-11-05 | -49.50 |
| 2020-11-04 | -51.36 |
| 2020-11-03 | -51.09 |
| 2020-11-02 | -52.94 |
| 2020-10-30 | -53.47 |
| 2020-10-29 | -53.21 |
| 2020-10-28 | -52.41 |
| 2020-10-27 | -52.15 |
| 2020-10-23 | -50.83 |
| 2020-10-22 | -51.36 |
| 2020-10-21 | -51.62 |
| 2020-10-20 | -51.62 |
| 2020-10-19 | -50.83 |
| 2020-10-16 | -50.83 |
| 2020-10-15 | -52.15 |
| 2020-10-14 | -50.56 |
| 2020-10-12 | -50.30 |
| 2020-10-09 | -51.36 |
| 2020-10-08 | -50.30 |
| 2020-10-07 | -51.62 |
| 2020-10-06 | -50.56 |
| 2020-10-05 | -52.68 |
| 2020-09-30 | -51.09 |
| 2020-09-29 | -53.21 |
| 2020-09-28 | -54.26 |
| 2020-09-25 | -54.26 |
| 2020-09-24 | -52.94 |
| 2020-09-23 | -53.47 |
| 2020-09-22 | -52.68 |
| 2020-09-21 | -52.68 |
| 2020-09-18 | -51.62 |
| 2020-09-17 | -52.41 |
| 2020-09-16 | -51.36 |
| 2020-09-15 | -50.30 |
| 2020-09-14 | -50.03 |
| 2020-09-11 | -50.03 |
| 2020-09-10 | -50.30 |
| 2020-09-09 | -48.71 |
| 2020-09-08 | -48.18 |
| 2020-09-07 | -50.03 |
| 2020-09-04 | -47.13 |
| 2020-09-03 | -45.27 |
| 2020-09-02 | -46.17 |
| 2020-09-01 | -45.92 |
| 2020-08-31 | -46.43 |
| 2020-08-28 | -46.69 |
| 2020-08-27 | -46.43 |
| 2020-08-26 | -45.40 |
| 2020-08-25 | -45.14 |
| 2020-08-24 | -45.14 |
| 2020-08-21 | -44.88 |
| 2020-08-20 | -44.62 |
| 2020-08-19 | -43.59 |
| 2020-08-18 | -43.07 |
| 2020-08-17 | -43.07 |
| 2020-08-14 | -44.88 |
| 2020-08-13 | -44.88 |
| 2020-08-12 | -45.40 |
| 2020-08-11 | -46.17 |
| 2020-08-10 | -44.88 |
| 2020-08-07 | -44.36 |
| 2020-08-06 | -43.59 |
| 2020-08-05 | -45.14 |
| 2020-08-04 | -44.62 |
| 2020-08-03 | -46.43 |
| 2020-07-31 | -45.92 |
| 2020-07-30 | -46.95 |
| 2020-07-29 | -47.47 |
| 2020-07-28 | -48.76 |
| 2020-07-27 | -49.28 |
| 2020-07-24 | -48.24 |
| 2020-07-23 | -45.14 |
| 2020-07-22 | -46.43 |
| 2020-07-21 | -46.69 |
| 2020-07-20 | -46.95 |
| 2020-07-17 | -48.24 |
| 2020-07-16 | -48.24 |
| 2020-07-15 | -45.92 |
| 2020-07-14 | -43.07 |
| 2020-07-13 | -41.00 |
| 2020-07-10 | -42.81 |
| 2020-07-09 | -40.22 |
| 2020-07-08 | -37.89 |
| 2020-07-07 | -39.96 |
| 2020-07-06 | -37.89 |
| 2020-07-03 | -46.17 |
| 2020-07-02 | -49.02 |
| 2020-06-30 | -52.13 |
| 2020-06-29 | -53.42 |
| 2020-06-26 | -53.16 |
| 2020-06-24 | -51.61 |
| 2020-06-23 | -49.80 |
| 2020-06-22 | -51.61 |
| 2020-06-19 | -51.35 |
| 2020-06-18 | -52.13 |
| 2020-06-17 | -50.31 |
| 2020-06-16 | -51.87 |
| 2020-06-15 | -53.16 |
| 2020-06-12 | -53.94 |
| 2020-06-11 | -54.45 |
| 2020-06-10 | -52.90 |
| 2020-06-09 | -52.64 |
| 2020-06-08 | -53.68 |
| 2020-06-05 | -53.42 |
| 2020-06-04 | -55.75 |
| 2020-06-03 | -56.52 |
| 2020-06-02 | -56.78 |
| 2020-06-01 | -58.08 |
| 2020-05-29 | -59.37 |
| 2020-05-28 | -59.89 |
| 2020-05-27 | -59.11 |
| 2020-05-26 | -59.37 |
| 2020-05-25 | -59.89 |
| 2020-05-22 | -59.89 |
| 2020-05-21 | -56.78 |
| 2020-05-20 | -56.27 |
| 2020-05-19 | -55.49 |
| 2020-05-18 | -56.27 |
| 2020-05-15 | -55.49 |
| 2020-05-14 | -55.23 |
| 2020-05-13 | -54.71 |
| 2020-05-12 | -54.20 |
| 2020-05-11 | -53.42 |
| 2020-05-08 | -53.94 |
| 2020-05-07 | -54.20 |
| 2020-05-06 | -54.45 |
| 2020-05-05 | -54.20 |
| 2020-05-04 | -53.94 |
| 2020-04-29 | -52.90 |
| 2020-04-28 | -52.90 |
| 2020-04-27 | -54.20 |
| 2020-04-24 | -56.01 |
| 2020-04-23 | -54.20 |
| 2020-04-22 | -54.20 |
| 2020-04-21 | -54.45 |
| 2020-04-20 | -52.90 |
| 2020-04-17 | -52.13 |
| 2020-04-16 | -52.64 |
| 2020-04-15 | -51.35 |
| 2020-04-14 | -52.64 |
| 2020-04-09 | -53.16 |
| 2020-04-08 | -52.38 |
| 2020-04-07 | -50.83 |
| 2020-04-06 | -49.10 |
| 2020-04-03 | -49.60 |
| 2020-04-02 | -49.10 |
| 2020-04-01 | -50.11 |
| 2020-03-31 | -49.86 |
| 2020-03-30 | -50.87 |
| 2020-03-27 | -49.35 |
| 2020-03-26 | -49.60 |
| 2020-03-25 | -49.10 |
| 2020-03-24 | -50.36 |
| 2020-03-23 | -51.88 |
| 2020-03-20 | -48.34 |
| 2020-03-19 | -52.14 |
| 2020-03-18 | -51.63 |
| 2020-03-17 | -50.11 |
| 2020-03-16 | -51.12 |
| 2020-03-13 | -49.60 |
| 2020-03-12 | -49.35 |
| 2020-03-11 | -47.07 |
| 2020-03-10 | -46.06 |
| 2020-03-09 | -46.82 |
| 2020-03-06 | -43.02 |
| 2020-03-05 | -41.25 |
| 2020-03-04 | -43.78 |
| 2020-03-03 | -43.02 |
| 2020-03-02 | -42.01 |
| 2020-02-28 | -43.02 |
| 2020-02-27 | -39.22 |
| 2020-02-26 | -39.98 |
| 2020-02-25 | -38.46 |
| 2020-02-24 | -38.21 |
| 2020-02-21 | -35.93 |
| 2020-02-20 | -34.92 |
| 2020-02-19 | -37.20 |
| 2020-02-18 | -37.70 |
| 2020-02-17 | -36.94 |
| 2020-02-14 | -38.46 |
| 2020-02-13 | -38.72 |
| 2020-02-12 | -37.96 |
| 2020-02-11 | -38.46 |
| 2020-02-10 | -40.23 |
| 2020-02-07 | -38.97 |
| 2020-02-06 | -37.96 |
| 2020-02-05 | -40.23 |
| 2020-02-04 | -40.99 |
| 2020-02-03 | -41.75 |
| 2020-01-31 | -42.77 |
| 2020-01-30 | -42.51 |
| 2020-01-29 | -39.73 |
| 2020-01-24 | -36.18 |
| 2020-01-23 | -36.69 |
| 2020-01-22 | -32.64 |
| 2020-01-21 | -34.66 |
| 2020-01-20 | -30.36 |
| 2020-01-17 | -28.33 |
| 2020-01-16 | -31.37 |
| 2020-01-15 | -33.65 |
| 2020-01-14 | -34.92 |
| 2020-01-13 | -34.66 |
| 2020-01-10 | -35.68 |
| 2020-01-09 | -36.44 |
| 2020-01-08 | -38.46 |
| 2020-01-07 | -37.45 |
| 2020-01-06 | -38.46 |
| 2020-01-03 | -36.69 |
| 2020-01-02 | -35.93 |
| 2019-12-31 | -39.98 |
| 2019-12-30 | -38.97 |
| 2019-12-27 | -40.49 |
| 2019-12-24 | -41.75 |
| 2019-12-23 | -40.49 |
| 2019-12-20 | -40.49 |
| 2019-12-19 | -40.99 |
| 2019-12-18 | -40.49 |
| 2019-12-17 | -39.22 |
| 2019-12-16 | -41.50 |
| 2019-12-13 | -41.25 |
| 2019-12-12 | -43.02 |
| 2019-12-11 | -43.53 |
| 2019-12-10 | -44.29 |
| 2019-12-09 | -44.29 |
| 2019-12-06 | -44.03 |
| 2019-12-05 | -44.79 |
| 2019-12-04 | -45.55 |
| 2019-12-03 | -44.79 |
| 2019-12-02 | -44.79 |
| 2019-11-29 | -43.78 |
| 2019-11-28 | -42.51 |
| 2019-11-27 | -42.26 |
| 2019-11-26 | -42.26 |
| 2019-11-25 | -43.02 |
| 2019-11-22 | -43.27 |
| 2019-11-21 | -43.27 |
| 2019-11-20 | -43.02 |
| 2019-11-19 | -42.26 |
| 2019-11-18 | -43.53 |
| 2019-11-15 | -44.03 |
| 2019-11-14 | -43.53 |
| 2019-11-13 | -43.78 |
| 2019-11-12 | -43.02 |
| 2019-11-11 | -43.78 |
| 2019-11-08 | -39.22 |
| 2019-11-07 | -38.72 |
| 2019-11-06 | -39.47 |
| 2019-11-05 | -39.73 |
| 2019-11-04 | -40.23 |
| 2019-11-01 | -42.01 |
| 2019-10-31 | -42.26 |
| 2019-10-30 | -42.26 |
| 2019-10-29 | -42.51 |
| 2019-10-28 | -41.25 |
| 2019-10-25 | -42.01 |
| 2019-10-24 | -42.01 |
| 2019-10-23 | -42.77 |
| 2019-10-22 | -42.77 |
| 2019-10-21 | -42.26 |
| 2019-10-18 | -43.02 |
| 2019-10-17 | -42.01 |
| 2019-10-16 | -42.26 |
| 2019-10-15 | -42.01 |
| 2019-10-14 | -42.01 |
| 2019-10-11 | -42.01 |
| 2019-10-10 | -43.53 |
| 2019-10-09 | -43.78 |
| 2019-10-08 | -43.53 |
| 2019-10-04 | -44.03 |
| 2019-10-03 | -43.27 |
| 2019-10-02 | -43.53 |
| 2019-09-30 | -43.78 |
| 2019-09-27 | -44.03 |
| 2019-09-26 | -44.03 |
| 2019-09-25 | -44.03 |
| 2019-09-24 | -42.51 |
| 2019-09-23 | -42.77 |
| 2019-09-20 | -41.50 |
| 2019-09-19 | -42.01 |
| 2019-09-18 | -41.25 |
| 2019-09-17 | -41.25 |
| 2019-09-16 | -40.23 |
| 2019-09-13 | -37.45 |
| 2019-09-12 | -38.72 |
| 2019-09-11 | -39.22 |
| 2019-09-10 | -41.25 |
| 2019-09-09 | -40.23 |
| 2019-09-06 | -39.98 |
| 2019-09-05 | -41.50 |
| 2019-09-04 | -42.77 |
| 2019-09-03 | -44.72 |
| 2019-09-02 | -43.98 |
| 2019-08-30 | -43.50 |
| 2019-08-29 | -46.18 |
| 2019-08-28 | -46.42 |
| 2019-08-27 | -46.42 |
| 2019-08-26 | -45.93 |
| 2019-08-23 | -47.15 |
| 2019-08-22 | -47.88 |
| 2019-08-21 | -47.64 |
| 2019-08-20 | -47.39 |
| 2019-08-19 | -46.91 |
| 2019-08-16 | -49.10 |
| 2019-08-15 | -49.83 |
| 2019-08-14 | -49.83 |
| 2019-08-13 | -49.83 |
| 2019-08-12 | -48.37 |
| 2019-08-09 | -48.12 |
| 2019-08-08 | -48.12 |
| 2019-08-07 | -48.61 |
| 2019-08-06 | -48.61 |
| 2019-08-05 | -46.91 |
| 2019-08-02 | -44.96 |
| 2019-08-01 | -43.25 |
| 2019-07-31 | -43.50 |
| 2019-07-30 | -42.77 |
| 2019-07-29 | -42.28 |
| 2019-07-26 | -41.55 |
| 2019-07-25 | -41.31 |
| 2019-07-24 | -41.55 |
| 2019-07-23 | -41.55 |
| 2019-07-22 | -41.79 |
| 2019-07-19 | -39.36 |
| 2019-07-18 | -40.58 |
| 2019-07-17 | -39.36 |
| 2019-07-16 | -38.87 |
| 2019-07-15 | -37.90 |
| 2019-07-12 | -39.11 |
| 2019-07-11 | -38.63 |
| 2019-07-10 | -41.06 |
| 2019-07-09 | -41.06 |
| 2019-07-08 | -40.33 |
| 2019-07-05 | -38.14 |
| 2019-07-04 | -37.65 |
| 2019-07-03 | -38.14 |
| 2019-07-02 | -36.92 |
| 2019-06-28 | -37.90 |
| 2019-06-27 | -37.90 |
| 2019-06-26 | -39.36 |
| 2019-06-25 | -39.60 |
| 2019-06-24 | -38.38 |
| 2019-06-21 | -37.90 |
| 2019-06-20 | -38.14 |
| 2019-06-19 | -39.84 |
| 2019-06-18 | -42.28 |
| 2019-06-17 | -43.01 |
| 2019-06-14 | -42.77 |
| 2019-06-13 | -41.79 |
| 2019-06-12 | -42.28 |
| 2019-06-11 | -39.36 |
| 2019-06-10 | -42.52 |
| 2019-06-06 | -44.23 |
| 2019-06-05 | -43.98 |
| 2019-06-04 | -44.23 |
| 2019-06-03 | -43.50 |
| 2019-05-31 | -43.25 |
| 2019-05-30 | -41.79 |
| 2019-05-29 | -43.25 |
| 2019-05-28 | -41.79 |
| 2019-05-27 | -42.52 |
| 2019-05-24 | -43.25 |
| 2019-05-23 | -42.77 |
| 2019-05-22 | -40.82 |
| 2019-05-21 | -40.33 |
| 2019-05-20 | -40.33 |
| 2019-05-17 | -39.84 |
| 2019-05-16 | -37.65 |
| 2019-05-15 | -39.11 |
| 2019-05-14 | -40.09 |
| 2019-05-10 | -38.14 |
| 2019-05-09 | -38.63 |
| 2019-05-08 | -35.46 |
| 2019-05-07 | -35.22 |
| 2019-05-06 | -35.22 |
| 2019-05-03 | -31.08 |
| 2019-05-02 | -30.83 |
| 2019-04-30 | -30.83 |
| 2019-04-29 | -30.10 |
| 2019-04-26 | -30.59 |
| 2019-04-25 | -31.08 |
| 2019-04-24 | -28.40 |
| 2019-04-23 | -28.15 |
| 2019-04-18 | -26.69 |
| 2019-04-17 | -26.21 |
| 2019-04-16 | -26.21 |
| 2019-04-15 | -27.42 |
| 2019-04-12 | -26.94 |
| 2019-04-11 | -28.40 |
| 2019-04-10 | -26.69 |
| 2019-04-09 | -24.74 |
| 2019-04-08 | -24.50 |
| 2019-04-04 | -24.01 |
| 2019-04-03 | -22.65 |
| 2019-04-02 | -23.86 |
| 2019-04-01 | -23.14 |
| 2019-03-29 | -25.07 |
| 2019-03-28 | -28.95 |
| 2019-03-27 | -28.47 |
| 2019-03-26 | -28.23 |
| 2019-03-25 | -25.56 |
| 2019-03-22 | -21.44 |
| 2019-03-21 | -20.95 |
| 2019-03-20 | -19.98 |
| 2019-03-19 | -17.32 |
| 2019-03-18 | -15.86 |
| 2019-03-15 | -17.32 |
| 2019-03-14 | -18.04 |
| 2019-03-13 | -15.62 |
| 2019-03-12 | -15.13 |
| 2019-03-11 | -17.80 |
| 2019-03-08 | -21.92 |
| 2019-03-07 | -16.83 |
| 2019-03-06 | -14.65 |
| 2019-03-05 | -12.95 |
| 2019-03-04 | -12.71 |
| 2019-03-01 | -12.71 |
| 2019-02-28 | -15.86 |
| 2019-02-27 | -14.16 |
| 2019-02-26 | -13.68 |
| 2019-02-25 | -9.56 |
| 2019-02-22 | -13.92 |
| 2019-02-21 | -17.80 |
| 2019-02-20 | -19.50 |
| 2019-02-19 | -22.17 |
| 2019-02-18 | -21.20 |
| 2019-02-15 | -26.77 |
| 2019-02-14 | -22.89 |
| 2019-02-13 | -22.65 |
| 2019-02-12 | -27.50 |
| 2019-02-11 | -28.23 |
| 2019-02-08 | -30.65 |
| 2019-02-04 | -29.68 |
| 2019-02-01 | -31.38 |
| 2019-01-31 | -33.56 |
| 2019-01-30 | -34.53 |
| 2019-01-29 | -34.05 |
| 2019-01-28 | -33.80 |
| 2019-01-25 | -33.56 |
| 2019-01-24 | -34.77 |
| 2019-01-23 | -35.26 |
| 2019-01-22 | -35.74 |
| 2019-01-21 | -33.80 |
| 2019-01-18 | -34.53 |
| 2019-01-17 | -35.99 |
| 2019-01-16 | -34.77 |
| 2019-01-15 | -35.26 |
| 2019-01-14 | -37.20 |
| 2019-01-11 | -36.47 |
| 2019-01-10 | -36.96 |
| 2019-01-09 | -37.20 |
| 2019-01-08 | -37.93 |
| 2019-01-07 | -37.93 |
| 2019-01-04 | -40.59 |
| 2019-01-03 | -43.26 |
| 2019-01-02 | -42.29 |
| 2018-12-31 | -40.35 |
| 2018-12-28 | -42.05 |
| 2018-12-27 | -42.29 |
| 2018-12-24 | -41.32 |
| 2018-12-21 | -42.05 |
| 2018-12-20 | -40.11 |
| 2018-12-19 | -39.38 |
| 2018-12-18 | -38.90 |
| 2018-12-17 | -37.44 |
| 2018-12-14 | -36.96 |
| 2018-12-13 | -35.50 |
| 2018-12-12 | -36.96 |
| 2018-12-11 | -37.44 |
| 2018-12-10 | -37.20 |
| 2018-12-07 | -35.74 |
| 2018-12-06 | -35.02 |
| 2018-12-05 | -32.35 |
| 2018-12-04 | -32.11 |
| 2018-12-03 | -31.86 |
| 2018-11-30 | -34.29 |
| 2018-11-29 | -34.29 |
| 2018-11-28 | -34.05 |
| 2018-11-27 | -35.02 |
| 2018-11-26 | -34.77 |
| 2018-11-23 | -35.50 |
| 2018-11-22 | -33.80 |
| 2018-11-21 | -33.32 |
| 2018-11-20 | -34.29 |
| 2018-11-19 | -31.62 |
| 2018-11-16 | -31.38 |
| 2018-11-15 | -32.11 |
| 2018-11-14 | -34.05 |
| 2018-11-13 | -34.77 |
| 2018-11-12 | -36.23 |
| 2018-11-09 | -36.96 |
| 2018-11-08 | -34.53 |
| 2018-11-07 | -33.80 |
| 2018-11-06 | -33.56 |
| 2018-11-05 | -32.83 |
| 2018-11-02 | -30.65 |
| 2018-11-01 | -35.99 |
| 2018-10-31 | -37.93 |
| 2018-10-30 | -40.59 |
| 2018-10-29 | -40.35 |
| 2018-10-26 | -38.90 |
| 2018-10-25 | -37.68 |
| 2018-10-24 | -38.65 |
| 2018-10-23 | -40.35 |
| 2018-10-22 | -36.96 |
| 2018-10-19 | -42.29 |
| 2018-10-18 | -44.96 |
| 2018-10-16 | -44.96 |
| 2018-10-15 | -44.96 |
| 2018-10-12 | -43.75 |
| 2018-10-11 | -43.50 |
| 2018-10-10 | -38.17 |
| 2018-10-09 | -36.71 |
| 2018-10-08 | -38.41 |
| 2018-10-05 | -36.96 |
| 2018-10-04 | -35.99 |
| 2018-10-03 | -35.02 |
| 2018-10-02 | -35.02 |
| 2018-09-28 | -33.56 |
| 2018-09-27 | -35.02 |
| 2018-09-26 | -32.59 |
| 2018-09-24 | -32.83 |
| 2018-09-21 | -30.41 |
| 2018-09-20 | -33.56 |
| 2018-09-19 | -33.80 |
| 2018-09-18 | -35.74 |
| 2018-09-17 | -36.71 |
| 2018-09-14 | -36.71 |
| 2018-09-13 | -36.47 |
| 2018-09-12 | -39.62 |
| 2018-09-11 | -38.65 |
| 2018-09-10 | -37.68 |
| 2018-09-07 | -34.29 |
| 2018-09-06 | -35.02 |
| 2018-09-05 | -32.74 |
| 2018-09-04 | -31.32 |
| 2018-09-03 | -32.03 |
| 2018-08-31 | -30.14 |
| 2018-08-30 | -28.49 |
| 2018-08-29 | -26.60 |
| 2018-08-28 | -25.18 |
| 2018-08-27 | -24.48 |
| 2018-08-24 | -25.18 |
| 2018-08-23 | -23.53 |
| 2018-08-22 | -22.82 |
| 2018-08-21 | -22.35 |
| 2018-08-20 | -23.53 |
| 2018-08-17 | -26.13 |
| 2018-08-16 | -26.13 |
| 2018-08-15 | -24.00 |
| 2018-08-14 | -20.94 |
| 2018-08-13 | -20.23 |
| 2018-08-10 | -17.87 |
| 2018-08-09 | -17.87 |
| 2018-08-08 | -19.52 |
| 2018-08-07 | -19.76 |
| 2018-08-06 | -20.70 |
| 2018-08-03 | -19.76 |
| 2018-08-02 | -19.05 |
| 2018-08-01 | -16.69 |
| 2018-07-31 | -16.45 |
| 2018-07-30 | -15.51 |
| 2018-07-27 | -12.91 |
| 2018-07-26 | -12.20 |
| 2018-07-25 | -9.14 |
| 2018-07-24 | -11.97 |
| 2018-07-23 | -15.51 |
| 2018-07-20 | -16.92 |
| 2018-07-19 | -16.92 |
| 2018-07-18 | -16.69 |
| 2018-07-17 | -16.22 |
| 2018-07-16 | -17.16 |
| 2018-07-13 | -15.98 |
| 2018-07-12 | -16.45 |
| 2018-07-11 | -18.34 |
| 2018-07-10 | -15.51 |
| 2018-07-09 | -17.40 |
| 2018-07-06 | -19.76 |
| 2018-07-05 | -19.99 |
| 2018-07-04 | -17.40 |
| 2018-07-03 | -16.92 |
| 2018-06-29 | -15.51 |
| 2018-06-28 | -17.40 |
| 2018-06-27 | -16.69 |
| 2018-06-26 | -15.51 |
| 2018-06-25 | -13.15 |
| 2018-06-22 | -10.32 |
| 2018-06-21 | -10.08 |
| 2018-06-20 | -7.72 |
| 2018-06-19 | -7.25 |
| 2018-06-15 | -2.06 |
| 2018-06-14 | 0.07 |
| 2018-06-13 | 1.25 |
| 2018-06-12 | 1.48 |
| 2018-06-11 | 1.96 |
| 2018-06-08 | 2.43 |
| 2018-06-07 | 4.32 |
| 2018-06-06 | 4.08 |
| 2018-06-05 | 6.91 |
| 2018-06-04 | 5.26 |
| 2018-06-01 | 5.02 |
| 2018-05-31 | 4.55 |
| 2018-05-30 | 1.96 |
| 2018-05-29 | 5.02 |
| 2018-05-28 | 5.26 |
| 2018-05-25 | 5.73 |
| 2018-05-24 | 7.15 |
| 2018-05-23 | 6.91 |
| 2018-05-21 | 9.51 |
| 2018-05-18 | 9.74 |
| 2018-05-17 | 8.33 |
| 2018-05-16 | 8.56 |
| 2018-05-15 | 8.80 |
| 2018-05-14 | 9.51 |
| 2018-05-11 | 8.09 |
| 2018-05-10 | 8.09 |
| 2018-05-09 | 5.97 |
| 2018-05-08 | 5.97 |
| 2018-05-07 | 5.26 |
| 2018-05-04 | 5.02 |
| 2018-05-03 | 7.38 |
| 2018-05-02 | 6.68 |
| 2018-04-30 | 9.04 |
| 2018-04-27 | 6.68 |
| 2018-04-26 | 4.08 |
| 2018-04-25 | 5.50 |
| 2018-04-24 | 6.91 |
| 2018-04-23 | 6.44 |
| 2018-04-20 | 6.91 |
| 2018-04-19 | 9.51 |
| 2018-04-18 | 6.68 |
| 2018-04-17 | 7.15 |
| 2018-04-16 | 9.04 |
| 2018-04-13 | 11.87 |
| 2018-04-12 | 10.92 |
| 2018-04-11 | 12.81 |
| 2018-04-10 | 13.28 |
| 2018-04-09 | 10.45 |
| 2018-04-06 | 9.51 |
| 2018-04-04 | 6.44 |
| 2018-04-03 | 8.09 |
| 2018-03-29 | 7.86 |
| 2018-03-28 | 7.86 |
| 2018-03-27 | 12.10 |
| 2018-03-26 | 9.27 |
| 2018-03-23 | 9.05 |
| 2018-03-22 | 13.82 |
| 2018-03-21 | 14.27 |
| 2018-03-20 | 15.41 |
| 2018-03-19 | 15.86 |
| 2018-03-16 | 16.09 |
| 2018-03-15 | 20.63 |
| 2018-03-14 | 17.22 |
| 2018-03-13 | 17.22 |
| 2018-03-12 | 15.63 |
| 2018-03-09 | 12.00 |
| 2018-03-08 | 11.09 |
| 2018-03-07 | 9.73 |
| 2018-03-06 | 11.32 |
| 2018-03-05 | 7.00 |
| 2018-03-02 | 8.14 |
| 2018-03-01 | 9.50 |
| 2018-02-28 | 7.91 |
| 2018-02-27 | 10.86 |
| 2018-02-26 | 13.82 |
| 2018-02-23 | 13.82 |
| 2018-02-22 | 12.23 |
| 2018-02-21 | 14.95 |
| 2018-02-20 | 12.45 |
| 2018-02-15 | 13.36 |
| 2018-02-14 | 9.95 |
| 2018-02-13 | 9.50 |
| 2018-02-12 | 6.32 |
| 2018-02-09 | 4.96 |
| 2018-02-08 | 12.68 |
| 2018-02-07 | 9.73 |
| 2018-02-06 | 11.54 |
| 2018-02-05 | 17.22 |
| 2018-02-02 | 22.68 |
| 2018-02-01 | 21.77 |
| 2018-01-31 | 26.08 |
| 2018-01-30 | 27.90 |
| 2018-01-29 | 32.67 |
| 2018-01-26 | 35.40 |
| 2018-01-25 | 31.54 |
| 2018-01-24 | 33.13 |
| 2018-01-23 | 29.72 |
| 2018-01-22 | 32.90 |
| 2018-01-19 | 26.31 |
| 2018-01-18 | 19.50 |
| 2018-01-17 | 17.91 |
| 2018-01-16 | 15.86 |
| 2018-01-15 | 12.23 |
| 2018-01-12 | 14.27 |
| 2018-01-11 | 13.13 |
| 2018-01-10 | 9.73 |
| 2018-01-09 | 7.00 |
| 2018-01-08 | 7.00 |
| 2018-01-05 | 5.64 |
| 2018-01-04 | 5.64 |
| 2018-01-03 | 4.50 |
| 2018-01-02 | 5.18 |
| 2017-12-29 | 1.32 |
| 2017-12-28 | 0.64 |
| 2017-12-27 | -0.27 |
| 2017-12-22 | 0.41 |
| 2017-12-21 | -0.04 |
| 2017-12-20 | -1.18 |
| 2017-12-19 | -0.72 |
| 2017-12-18 | -0.72 |
| 2017-12-15 | -2.31 |
| 2017-12-14 | 0.19 |
| 2017-12-13 | 0.19 |
| 2017-12-12 | -1.40 |
| 2017-12-11 | 0.41 |
| 2017-12-08 | 0.87 |
| 2017-12-07 | 2.00 |
| 2017-12-06 | 0.87 |
| 2017-12-05 | 4.27 |
| 2017-12-04 | 4.73 |
| 2017-12-01 | 3.59 |
| 2017-11-30 | 2.46 |
| 2017-11-29 | 1.09 |
| 2017-11-28 | 2.68 |
| 2017-11-27 | 2.68 |
| 2017-11-24 | 4.73 |
| 2017-11-23 | 3.59 |
| 2017-11-22 | 3.82 |
| 2017-11-21 | 3.14 |
| 2017-11-20 | -0.95 |
| 2017-11-17 | 0.41 |
| 2017-11-16 | 1.32 |
| 2017-11-15 | 2.00 |
| 2017-11-14 | 2.91 |
| 2017-11-13 | 4.27 |
| 2017-11-10 | 4.05 |
| 2017-11-09 | 4.05 |
| 2017-11-08 | 3.14 |
| 2017-11-07 | 2.23 |
| 2017-11-06 | -0.27 |
| 2017-11-03 | 0.19 |
| 2017-11-02 | 1.55 |
| 2017-11-01 | 1.32 |
| 2017-10-31 | 0.41 |
| 2017-10-30 | 1.09 |
| 2017-10-27 | 2.68 |
| 2017-10-26 | 2.23 |
| 2017-10-25 | 3.59 |
| 2017-10-24 | 3.14 |
| 2017-10-23 | 3.59 |
| 2017-10-20 | 3.82 |
| 2017-10-19 | 2.91 |
| 2017-10-18 | 6.55 |
| 2017-10-17 | 6.55 |
| 2017-10-16 | 8.14 |
| 2017-10-13 | 5.41 |
| 2017-10-12 | 4.73 |
| 2017-10-11 | 4.50 |
| 2017-10-10 | 6.77 |
| 2017-10-09 | 6.55 |
| 2017-10-06 | 5.64 |
| 2017-10-04 | 4.96 |
| 2017-10-03 | 5.18 |
| 2017-09-29 | 2.23 |
| 2017-09-28 | 1.78 |
| 2017-09-27 | 2.23 |
| 2017-09-26 | 1.79 |
| 2017-09-25 | 1.34 |
| 2017-09-22 | 5.56 |
| 2017-09-21 | 6.90 |
| 2017-09-20 | 5.56 |
| 2017-09-19 | 4.67 |
| 2017-09-18 | 4.67 |
| 2017-09-15 | -0.66 |
| 2017-09-14 | 0.67 |
| 2017-09-13 | 1.12 |
| 2017-09-12 | 2.01 |
| 2017-09-11 | 0.90 |
| 2017-09-08 | 0.67 |
| 2017-09-07 | 1.34 |
| 2017-09-06 | 0.67 |
| 2017-09-05 | 1.79 |
| 2017-09-04 | 1.56 |
| 2017-09-01 | 4.23 |
| 2017-08-31 | 2.45 |
| 2017-08-30 | 4.45 |
| 2017-08-29 | 7.79 |
| 2017-08-28 | 8.01 |
| 2017-08-25 | 7.12 |
| 2017-08-24 | 3.34 |
| 2017-08-22 | 2.67 |
| 2017-08-21 | 0.67 |
| 2017-08-18 | 0.01 |
| 2017-08-17 | 2.01 |
| 2017-08-16 | 2.23 |
| 2017-08-15 | 1.79 |
| 2017-08-14 | 2.67 |
| 2017-08-11 | 1.12 |
| 2017-08-10 | 5.12 |
| 2017-08-09 | 9.34 |
| 2017-08-08 | 11.12 |
| 2017-08-07 | 10.90 |
| 2017-08-04 | 9.34 |
| 2017-08-03 | 8.23 |
| 2017-08-02 | 9.56 |
| 2017-08-01 | 2.90 |
| 2017-07-31 | 0.23 |
| 2017-07-28 | -0.44 |
| 2017-07-27 | 1.12 |
| 2017-07-26 | -0.88 |
| 2017-07-25 | 0.90 |
| 2017-07-24 | 2.90 |
| 2017-07-21 | 2.67 |
| 2017-07-20 | 2.23 |
| 2017-07-19 | 1.56 |
| 2017-07-18 | -0.21 |
| 2017-07-17 | 0.23 |
| 2017-07-14 | 0.67 |
| 2017-07-13 | -1.33 |
| 2017-07-12 | -2.21 |
| 2017-07-11 | -2.21 |
| 2017-07-10 | -4.66 |
| 2017-07-07 | -3.99 |
| 2017-07-06 | -1.33 |
| 2017-07-05 | -1.55 |
| 2017-07-04 | -1.99 |
| 2017-07-03 | -0.44 |
| 2017-06-30 | 0.66 |
| 2017-06-29 | 1.09 |
| 2017-06-28 | 0.44 |
| 2017-06-27 | 0.66 |
| 2017-06-26 | 0.87 |
| 2017-06-23 | -0.66 |
| 2017-06-22 | -0.22 |
| 2017-06-21 | 1.53 |
| 2017-06-20 | 0.66 |
| 2017-06-19 | 1.53 |
| 2017-06-16 | -3.28 |
| 2017-06-15 | -0.87 |
| 2017-06-14 | -0.66 |
| 2017-06-13 | -1.75 |
| 2017-06-12 | -2.18 |
| 2017-06-09 | 0.87 |
| 2017-06-08 | 1.53 |
| 2017-06-07 | -0.22 |
| 2017-06-06 | -0.44 |
| 2017-06-05 | -0.44 |
| 2017-06-02 | -0.87 |
| 2017-06-01 | -1.97 |
| 2017-05-31 | -1.53 |
| 2017-05-29 | -0.66 |
| 2017-05-26 | -3.93 |
| 2017-05-25 | -2.18 |
| 2017-05-24 | -7.86 |
| 2017-05-23 | -8.30 |
| 2017-05-22 | -7.21 |
| 2017-05-19 | -7.86 |
| 2017-05-18 | -8.08 |
| 2017-05-17 | -6.77 |
| 2017-05-16 | -6.11 |
| 2017-05-15 | -5.24 |
| 2017-05-12 | -7.64 |
| 2017-05-11 | -7.42 |
| 2017-05-10 | -8.30 |
| 2017-05-09 | -8.30 |
| 2017-05-08 | -10.04 |
| 2017-05-05 | -10.04 |
| 2017-05-04 | -8.30 |
| 2017-05-02 | -8.08 |
| 2017-04-28 | -7.86 |
| 2017-04-27 | -7.64 |
| 2017-04-26 | -5.46 |
| 2017-04-25 | -4.37 |
| 2017-04-24 | -6.11 |
| 2017-04-21 | -5.46 |
| 2017-04-20 | -6.11 |
| 2017-04-19 | -6.99 |
| 2017-04-18 | -5.68 |
| 2017-04-13 | -3.93 |
| 2017-04-12 | -2.84 |
| 2017-04-11 | -1.53 |
| 2017-04-10 | -1.09 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 1.31 |
| 2017-04-05 | 0.87 |
| 2017-04-03 | -1.31 |
| 2017-03-31 | -0.22 |
| 2017-03-30 | -1.31 |
| 2017-03-29 | 0.22 |
| 2017-03-28 | -1.31 |
| 2017-03-27 | -1.53 |
| 2017-03-24 | 1.75 |
| 2017-03-23 | 1.75 |
| 2017-03-22 | 1.31 |
| 2017-03-21 | 5.68 |
| 2017-03-20 | 5.46 |
| 2017-03-17 | 4.37 |
| 2017-03-16 | 2.62 |
| 2017-03-15 | -0.22 |
| 2017-03-14 | 1.31 |
| 2017-03-13 | 1.75 |
| 2017-03-10 | -0.66 |
| 2017-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy