Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -91.22 |
| 2025-08-28 | -91.22 |
| 2025-08-27 | -91.22 |
| 2025-08-26 | -91.22 |
| 2025-08-25 | -91.22 |
| 2025-08-22 | -91.22 |
| 2025-08-21 | -91.22 |
| 2025-08-20 | -91.22 |
| 2025-08-19 | -91.22 |
| 2025-08-18 | -91.22 |
| 2025-08-15 | -91.22 |
| 2025-08-14 | -91.22 |
| 2025-08-13 | -91.22 |
| 2025-08-12 | -91.22 |
| 2025-08-11 | -91.22 |
| 2025-08-08 | -91.22 |
| 2025-08-07 | -91.22 |
| 2025-08-06 | -91.22 |
| 2025-08-05 | -91.22 |
| 2025-08-04 | -91.22 |
| 2025-08-01 | -91.22 |
| 2025-07-31 | -91.22 |
| 2025-07-30 | -91.22 |
| 2025-07-29 | -91.22 |
| 2025-07-28 | -91.22 |
| 2025-07-25 | -91.22 |
| 2025-07-24 | -91.22 |
| 2025-07-23 | -91.22 |
| 2025-07-22 | -91.22 |
| 2025-07-21 | -91.22 |
| 2025-07-18 | -91.22 |
| 2025-07-17 | -91.22 |
| 2025-07-16 | -91.22 |
| 2025-07-15 | -91.22 |
| 2025-07-14 | -91.22 |
| 2025-07-11 | -91.22 |
| 2025-07-10 | -91.22 |
| 2025-07-09 | -91.22 |
| 2025-07-08 | -91.22 |
| 2025-07-07 | -91.22 |
| 2025-07-04 | -91.22 |
| 2025-07-03 | -91.22 |
| 2025-07-02 | -91.22 |
| 2025-06-30 | -91.22 |
| 2025-06-27 | -91.22 |
| 2025-06-26 | -91.22 |
| 2025-06-25 | -91.22 |
| 2025-06-24 | -91.22 |
| 2025-06-23 | -91.22 |
| 2025-06-20 | -91.22 |
| 2025-06-19 | -91.22 |
| 2025-06-18 | -91.22 |
| 2025-06-17 | -91.22 |
| 2025-06-16 | -91.22 |
| 2025-06-13 | -91.22 |
| 2025-06-12 | -91.22 |
| 2025-06-11 | -91.22 |
| 2025-06-10 | -91.22 |
| 2025-06-09 | -91.22 |
| 2025-06-06 | -91.22 |
| 2025-06-05 | -91.22 |
| 2025-06-04 | -91.22 |
| 2025-06-03 | -91.22 |
| 2025-06-02 | -91.22 |
| 2025-05-30 | -91.22 |
| 2025-05-29 | -91.22 |
| 2025-05-28 | -91.22 |
| 2025-05-27 | -91.22 |
| 2025-05-26 | -91.22 |
| 2025-05-23 | -91.22 |
| 2025-05-22 | -91.22 |
| 2025-05-21 | -91.22 |
| 2025-05-20 | -91.22 |
| 2025-05-19 | -91.22 |
| 2025-05-16 | -91.22 |
| 2025-05-15 | -91.22 |
| 2025-05-14 | -91.22 |
| 2025-05-13 | -91.22 |
| 2025-05-12 | -91.22 |
| 2025-05-09 | -91.22 |
| 2025-05-08 | -91.22 |
| 2025-05-07 | -91.22 |
| 2025-05-06 | -91.22 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -91.22 |
| 2025-04-29 | -91.22 |
| 2025-04-28 | -91.22 |
| 2025-04-25 | -91.22 |
| 2025-04-24 | -91.22 |
| 2025-04-23 | -91.22 |
| 2025-04-22 | -91.22 |
| 2025-04-17 | -91.22 |
| 2025-04-16 | -91.22 |
| 2025-04-15 | -91.22 |
| 2025-04-14 | -91.22 |
| 2025-04-11 | -91.22 |
| 2025-04-10 | -91.22 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -91.22 |
| 2025-04-07 | -91.22 |
| 2025-04-03 | -91.22 |
| 2025-04-02 | -91.22 |
| 2025-04-01 | -91.22 |
| 2025-03-31 | -91.22 |
| 2025-03-28 | -91.22 |
| 2025-03-27 | -91.22 |
| 2025-03-26 | -91.22 |
| 2025-03-25 | -91.22 |
| 2025-03-24 | -91.22 |
| 2025-03-21 | -91.22 |
| 2025-03-20 | -91.22 |
| 2025-03-19 | -91.22 |
| 2025-03-18 | -91.22 |
| 2025-03-17 | -91.22 |
| 2025-03-14 | -91.22 |
| 2025-03-13 | -91.22 |
| 2025-03-12 | -91.22 |
| 2025-03-11 | -91.22 |
| 2025-03-10 | -91.22 |
| 2025-03-07 | -91.22 |
| 2025-03-06 | -91.22 |
| 2025-03-05 | -91.22 |
| 2025-03-04 | -91.22 |
| 2025-03-03 | -91.22 |
| 2025-02-28 | -91.22 |
| 2025-02-27 | -91.22 |
| 2025-02-26 | -91.22 |
| 2025-02-25 | -91.22 |
| 2025-02-24 | -91.22 |
| 2025-02-21 | -91.22 |
| 2025-02-20 | -91.22 |
| 2025-02-19 | -91.22 |
| 2025-02-18 | -91.22 |
| 2025-02-17 | -91.22 |
| 2025-02-14 | -91.22 |
| 2025-02-13 | -91.22 |
| 2025-02-12 | -91.22 |
| 2025-02-11 | -91.22 |
| 2025-02-10 | -91.22 |
| 2025-02-07 | -91.22 |
| 2025-02-06 | -91.22 |
| 2025-02-05 | -91.22 |
| 2025-02-04 | -91.22 |
| 2025-02-03 | -91.22 |
| 2025-01-28 | -91.22 |
| 2025-01-27 | -91.22 |
| 2025-01-24 | -91.22 |
| 2025-01-23 | -91.22 |
| 2025-01-22 | -91.22 |
| 2025-01-21 | -91.22 |
| 2025-01-20 | -91.22 |
| 2025-01-17 | -91.22 |
| 2025-01-16 | -91.22 |
| 2025-01-15 | -91.22 |
| 2025-01-14 | -91.22 |
| 2025-01-13 | -91.22 |
| 2025-01-10 | -91.22 |
| 2025-01-09 | -91.22 |
| 2025-01-08 | -91.22 |
| 2025-01-07 | -91.22 |
| 2025-01-06 | -91.22 |
| 2025-01-03 | -91.22 |
| 2025-01-02 | -91.22 |
| 2024-12-31 | -91.22 |
| 2024-12-30 | -91.22 |
| 2024-12-27 | -91.22 |
| 2024-12-24 | -91.22 |
| 2024-12-23 | -91.22 |
| 2024-12-20 | -91.22 |
| 2024-12-19 | -91.22 |
| 2024-12-18 | -91.22 |
| 2024-12-17 | -91.22 |
| 2024-12-16 | -91.22 |
| 2024-12-13 | -91.22 |
| 2024-12-12 | -91.22 |
| 2024-12-11 | -91.22 |
| 2024-12-10 | -91.22 |
| 2024-12-09 | -91.22 |
| 2024-12-06 | -91.22 |
| 2024-12-05 | -91.22 |
| 2024-12-04 | -91.22 |
| 2024-12-03 | -91.22 |
| 2024-12-02 | -91.22 |
| 2024-11-29 | -91.22 |
| 2024-11-28 | -91.22 |
| 2024-11-27 | -91.22 |
| 2024-11-26 | -91.22 |
| 2024-11-25 | -91.22 |
| 2024-11-22 | -91.22 |
| 2024-11-21 | -91.22 |
| 2024-11-20 | -91.22 |
| 2024-11-19 | -91.22 |
| 2024-11-18 | -91.22 |
| 2024-11-15 | -91.22 |
| 2024-11-14 | -91.22 |
| 2024-11-13 | -91.22 |
| 2024-11-12 | -91.22 |
| 2024-11-11 | -91.22 |
| 2024-11-08 | -91.22 |
| 2024-11-07 | -91.22 |
| 2024-11-06 | -91.22 |
| 2024-11-05 | -91.22 |
| 2024-11-04 | -91.22 |
| 2024-11-01 | -91.22 |
| 2024-10-31 | -91.22 |
| 2024-10-30 | -91.22 |
| 2024-10-29 | -91.22 |
| 2024-10-28 | -91.22 |
| 2024-10-25 | -91.22 |
| 2024-10-24 | -91.22 |
| 2024-10-23 | -91.22 |
| 2024-10-22 | -91.22 |
| 2024-10-21 | -91.22 |
| 2024-10-18 | -91.22 |
| 2024-10-17 | -91.22 |
| 2024-10-16 | -91.22 |
| 2024-10-15 | -91.22 |
| 2024-10-14 | -91.22 |
| 2024-10-10 | -91.22 |
| 2024-10-09 | -91.22 |
| 2024-10-08 | -91.22 |
| 2024-10-07 | -91.22 |
| 2024-10-04 | -91.22 |
| 2024-10-03 | -91.22 |
| 2024-10-02 | -91.22 |
| 2024-09-30 | -91.22 |
| 2024-09-27 | -91.22 |
| 2024-09-26 | -91.22 |
| 2024-09-25 | -91.22 |
| 2024-09-24 | -91.22 |
| 2024-09-23 | -91.22 |
| 2024-09-20 | -91.22 |
| 2024-09-19 | -91.22 |
| 2024-09-17 | -91.22 |
| 2024-09-16 | -91.22 |
| 2024-09-13 | -91.22 |
| 2024-09-12 | -91.22 |
| 2024-09-11 | -91.22 |
| 2024-09-10 | -91.22 |
| 2024-09-09 | -91.22 |
| 2024-09-05 | -91.22 |
| 2024-09-04 | -91.22 |
| 2024-09-03 | -91.22 |
| 2024-09-02 | -91.22 |
| 2024-08-30 | -91.22 |
| 2024-08-29 | -91.22 |
| 2024-08-28 | -91.22 |
| 2024-08-27 | -91.22 |
| 2024-08-26 | -91.22 |
| 2024-08-23 | -91.22 |
| 2024-08-22 | -91.22 |
| 2024-08-21 | -91.22 |
| 2024-08-20 | -91.22 |
| 2024-08-19 | -91.22 |
| 2024-08-16 | -91.22 |
| 2024-08-15 | -91.22 |
| 2024-08-14 | -91.22 |
| 2024-08-13 | -91.22 |
| 2024-08-12 | -91.22 |
| 2024-08-09 | -91.22 |
| 2024-08-08 | -91.22 |
| 2024-08-07 | -91.22 |
| 2024-08-06 | -91.22 |
| 2024-08-05 | -91.22 |
| 2024-08-02 | -91.22 |
| 2024-08-01 | -91.22 |
| 2024-07-31 | -91.22 |
| 2024-07-30 | -91.22 |
| 2024-07-29 | -91.22 |
| 2024-07-26 | -91.22 |
| 2024-07-25 | -91.22 |
| 2024-07-24 | -91.22 |
| 2024-07-23 | -91.22 |
| 2024-07-22 | -91.22 |
| 2024-07-19 | -91.22 |
| 2024-07-18 | -91.22 |
| 2024-07-17 | -91.22 |
| 2024-07-16 | -91.22 |
| 2024-07-15 | -91.22 |
| 2024-07-12 | -91.22 |
| 2024-07-11 | -91.22 |
| 2024-07-10 | -91.22 |
| 2024-07-09 | -91.22 |
| 2024-07-08 | -91.22 |
| 2024-07-05 | -91.22 |
| 2024-07-04 | -91.22 |
| 2024-07-03 | -91.22 |
| 2024-07-02 | -91.22 |
| 2024-06-28 | -91.22 |
| 2024-06-27 | -91.22 |
| 2024-06-26 | -91.22 |
| 2024-06-25 | -91.22 |
| 2024-06-24 | -91.22 |
| 2024-06-21 | -91.22 |
| 2024-06-20 | -91.22 |
| 2024-06-19 | -91.22 |
| 2024-06-18 | -91.22 |
| 2024-06-17 | -91.22 |
| 2024-06-14 | -91.22 |
| 2024-06-13 | -91.22 |
| 2024-06-12 | -91.22 |
| 2024-06-11 | -91.22 |
| 2024-06-07 | -91.22 |
| 2024-06-06 | -91.22 |
| 2024-06-05 | -91.22 |
| 2024-06-04 | -91.22 |
| 2024-06-03 | -91.22 |
| 2024-05-31 | -91.22 |
| 2024-05-30 | -91.22 |
| 2024-05-29 | -91.22 |
| 2024-05-28 | -91.22 |
| 2024-05-27 | -91.22 |
| 2024-05-24 | -91.22 |
| 2024-05-23 | -91.22 |
| 2024-05-22 | -91.22 |
| 2024-05-21 | -91.22 |
| 2024-05-20 | -91.22 |
| 2024-05-17 | -91.22 |
| 2024-05-16 | -91.22 |
| 2024-05-14 | -91.22 |
| 2024-05-13 | -91.22 |
| 2024-05-10 | -91.22 |
| 2024-05-09 | -91.22 |
| 2024-05-08 | -91.22 |
| 2024-05-07 | -91.22 |
| 2024-05-06 | -91.22 |
| 2024-05-03 | -91.22 |
| 2024-05-02 | -91.22 |
| 2024-04-30 | -91.22 |
| 2024-04-29 | -91.22 |
| 2024-04-26 | -91.22 |
| 2024-04-25 | -91.22 |
| 2024-04-24 | -91.22 |
| 2024-04-23 | -91.22 |
| 2024-04-22 | -91.22 |
| 2024-04-19 | -91.22 |
| 2024-04-18 | -91.22 |
| 2024-04-17 | -91.22 |
| 2024-04-16 | -91.22 |
| 2024-04-15 | -91.22 |
| 2024-04-12 | -91.22 |
| 2024-04-11 | -91.22 |
| 2024-04-10 | -91.22 |
| 2024-04-09 | -91.22 |
| 2024-04-08 | -91.22 |
| 2024-04-05 | -91.22 |
| 2024-04-03 | -91.22 |
| 2024-04-02 | -91.22 |
| 2024-03-28 | -91.22 |
| 2024-03-27 | -91.22 |
| 2024-03-26 | -91.22 |
| 2024-03-25 | -91.22 |
| 2024-03-22 | -91.22 |
| 2024-03-21 | -91.22 |
| 2024-03-20 | -91.22 |
| 2024-03-19 | -91.22 |
| 2024-03-18 | -91.22 |
| 2024-03-15 | -91.22 |
| 2024-03-14 | -91.22 |
| 2024-03-13 | -91.22 |
| 2024-03-12 | -91.22 |
| 2024-03-11 | -91.22 |
| 2024-03-08 | -91.22 |
| 2024-03-07 | -91.22 |
| 2024-03-06 | -91.22 |
| 2024-03-05 | -91.22 |
| 2024-03-04 | -91.22 |
| 2024-03-01 | -91.22 |
| 2024-02-29 | -91.22 |
| 2024-02-28 | -91.22 |
| 2024-02-27 | -91.22 |
| 2024-02-26 | -91.22 |
| 2024-02-23 | -91.22 |
| 2024-02-22 | -91.22 |
| 2024-02-21 | -91.22 |
| 2024-02-20 | -91.22 |
| 2024-02-19 | -91.22 |
| 2024-02-16 | -91.22 |
| 2024-02-15 | -91.22 |
| 2024-02-14 | -91.22 |
| 2024-02-09 | -91.22 |
| 2024-02-08 | -91.22 |
| 2024-02-07 | -91.22 |
| 2024-02-06 | -91.22 |
| 2024-02-05 | -91.22 |
| 2024-02-02 | -91.22 |
| 2024-02-01 | -91.22 |
| 2024-01-31 | -91.22 |
| 2024-01-30 | -91.22 |
| 2024-01-29 | -91.22 |
| 2024-01-26 | -91.22 |
| 2024-01-25 | -91.22 |
| 2024-01-24 | -91.22 |
| 2024-01-23 | -91.22 |
| 2024-01-22 | -91.22 |
| 2024-01-19 | -91.22 |
| 2024-01-18 | -91.22 |
| 2024-01-17 | -91.22 |
| 2024-01-16 | -91.22 |
| 2024-01-15 | -91.22 |
| 2024-01-12 | -91.22 |
| 2024-01-11 | -91.22 |
| 2024-01-10 | -91.22 |
| 2024-01-09 | -91.43 |
| 2024-01-08 | -91.43 |
| 2024-01-05 | -91.43 |
| 2024-01-04 | -91.22 |
| 2024-01-03 | -90.82 |
| 2024-01-02 | -91.02 |
| 2023-12-29 | -91.43 |
| 2023-12-28 | -91.02 |
| 2023-12-27 | -91.43 |
| 2023-12-22 | -91.43 |
| 2023-12-21 | -91.02 |
| 2023-12-20 | -91.02 |
| 2023-12-19 | -91.22 |
| 2023-12-18 | -91.22 |
| 2023-12-15 | -91.02 |
| 2023-12-14 | -91.02 |
| 2023-12-13 | -91.02 |
| 2023-12-12 | -90.82 |
| 2023-12-11 | -90.82 |
| 2023-12-08 | -90.82 |
| 2023-12-07 | -90.82 |
| 2023-12-06 | -90.82 |
| 2023-12-05 | -91.22 |
| 2023-12-04 | -91.02 |
| 2023-12-01 | -90.82 |
| 2023-11-30 | -90.82 |
| 2023-11-29 | -91.02 |
| 2023-11-28 | -90.82 |
| 2023-11-27 | -90.61 |
| 2023-11-24 | -90.82 |
| 2023-11-23 | -90.41 |
| 2023-11-22 | -90.41 |
| 2023-11-21 | -90.41 |
| 2023-11-20 | -90.61 |
| 2023-11-17 | -90.41 |
| 2023-11-16 | -90.20 |
| 2023-11-15 | -90.20 |
| 2023-11-14 | -90.00 |
| 2023-11-13 | -90.00 |
| 2023-11-10 | -90.00 |
| 2023-11-09 | -90.00 |
| 2023-11-08 | -89.80 |
| 2023-11-07 | -89.80 |
| 2023-11-06 | -89.80 |
| 2023-11-03 | -90.20 |
| 2023-11-02 | -89.80 |
| 2023-11-01 | -89.39 |
| 2023-10-31 | -89.80 |
| 2023-10-30 | -89.80 |
| 2023-10-27 | -89.80 |
| 2023-10-26 | -90.00 |
| 2023-10-25 | -89.80 |
| 2023-10-24 | -89.80 |
| 2023-10-20 | -90.00 |
| 2023-10-19 | -90.20 |
| 2023-10-18 | -90.41 |
| 2023-10-17 | -90.20 |
| 2023-10-16 | -89.80 |
| 2023-10-13 | -90.61 |
| 2023-10-12 | -91.22 |
| 2023-10-11 | -91.02 |
| 2023-10-10 | -90.82 |
| 2023-10-09 | -90.61 |
| 2023-10-06 | -90.61 |
| 2023-10-05 | -90.61 |
| 2023-10-04 | -90.82 |
| 2023-10-03 | -90.82 |
| 2023-09-29 | -90.20 |
| 2023-09-28 | -90.61 |
| 2023-09-27 | -91.22 |
| 2023-09-26 | -91.84 |
| 2023-09-25 | -89.59 |
| 2023-09-22 | -70.41 |
| 2023-09-21 | -64.29 |
| 2023-09-20 | -65.10 |
| 2023-09-19 | -65.31 |
| 2023-09-18 | -65.51 |
| 2023-09-15 | -65.92 |
| 2023-09-14 | -66.33 |
| 2023-09-13 | -64.90 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -64.90 |
| 2023-09-07 | -64.90 |
| 2023-09-06 | -65.31 |
| 2023-09-05 | -65.10 |
| 2023-09-04 | -65.31 |
| 2023-08-31 | -65.71 |
| 2023-08-30 | -63.47 |
| 2023-08-29 | -58.98 |
| 2023-08-28 | -58.98 |
| 2023-08-25 | -59.59 |
| 2023-08-24 | -59.80 |
| 2023-08-23 | -62.45 |
| 2023-08-22 | -62.86 |
| 2023-08-21 | -63.47 |
| 2023-08-18 | -64.49 |
| 2023-08-17 | -64.29 |
| 2023-08-16 | -64.29 |
| 2023-08-15 | -63.47 |
| 2023-08-14 | -64.29 |
| 2023-08-11 | -63.67 |
| 2023-08-10 | -63.67 |
| 2023-08-09 | -65.71 |
| 2023-08-08 | -66.73 |
| 2023-08-07 | -66.73 |
| 2023-08-04 | -67.76 |
| 2023-08-03 | -68.16 |
| 2023-08-02 | -68.78 |
| 2023-08-01 | -66.53 |
| 2023-07-31 | -67.35 |
| 2023-07-28 | -68.37 |
| 2023-07-27 | -68.57 |
| 2023-07-26 | -68.98 |
| 2023-07-25 | -68.98 |
| 2023-07-24 | -68.98 |
| 2023-07-21 | -67.76 |
| 2023-07-20 | -68.57 |
| 2023-07-19 | -67.55 |
| 2023-07-18 | -68.37 |
| 2023-07-14 | -67.55 |
| 2023-07-13 | -67.55 |
| 2023-07-12 | -67.35 |
| 2023-07-11 | -67.35 |
| 2023-07-10 | -65.51 |
| 2023-07-07 | -64.29 |
| 2023-07-06 | -64.29 |
| 2023-07-05 | -64.49 |
| 2023-07-04 | -64.49 |
| 2023-07-03 | -63.47 |
| 2023-06-30 | -63.06 |
| 2023-06-29 | -64.29 |
| 2023-06-28 | -63.47 |
| 2023-06-27 | -62.86 |
| 2023-06-26 | -62.04 |
| 2023-06-23 | -64.08 |
| 2023-06-21 | -63.27 |
| 2023-06-20 | -62.65 |
| 2023-06-19 | -62.86 |
| 2023-06-16 | -61.22 |
| 2023-06-15 | -60.82 |
| 2023-06-14 | -60.82 |
| 2023-06-13 | -60.20 |
| 2023-06-12 | -60.82 |
| 2023-06-09 | -59.59 |
| 2023-06-08 | -62.86 |
| 2023-06-07 | -67.96 |
| 2023-06-06 | -67.96 |
| 2023-06-05 | -67.55 |
| 2023-06-02 | -67.96 |
| 2023-06-01 | -69.39 |
| 2023-05-31 | -73.06 |
| 2023-05-30 | -72.04 |
| 2023-05-29 | -73.06 |
| 2023-05-25 | -71.84 |
| 2023-05-24 | -69.59 |
| 2023-05-23 | -70.00 |
| 2023-05-22 | -68.98 |
| 2023-05-19 | -68.78 |
| 2023-05-18 | -66.73 |
| 2023-05-17 | -66.73 |
| 2023-05-16 | -66.53 |
| 2023-05-15 | -66.12 |
| 2023-05-12 | -65.71 |
| 2023-05-11 | -65.92 |
| 2023-05-10 | -66.12 |
| 2023-05-09 | -65.10 |
| 2023-05-08 | -65.31 |
| 2023-05-05 | -63.47 |
| 2023-05-04 | -62.86 |
| 2023-05-03 | -62.45 |
| 2023-05-02 | -62.04 |
| 2023-04-28 | -62.04 |
| 2023-04-27 | -62.04 |
| 2023-04-26 | -61.63 |
| 2023-04-25 | -61.63 |
| 2023-04-24 | -62.04 |
| 2023-04-21 | -62.65 |
| 2023-04-20 | -63.47 |
| 2023-04-19 | -63.47 |
| 2023-04-18 | -64.69 |
| 2023-04-17 | -65.10 |
| 2023-04-14 | -65.10 |
| 2023-04-13 | -64.90 |
| 2023-04-12 | -65.51 |
| 2023-04-11 | -65.51 |
| 2023-04-06 | -65.31 |
| 2023-04-04 | -63.67 |
| 2023-04-03 | -62.86 |
| 2023-03-31 | -63.27 |
| 2023-03-30 | -63.27 |
| 2023-03-29 | -59.39 |
| 2023-03-28 | -63.67 |
| 2023-03-27 | -63.67 |
| 2023-03-24 | -62.86 |
| 2023-03-23 | -62.86 |
| 2023-03-22 | -62.86 |
| 2023-03-21 | -62.86 |
| 2023-03-20 | -62.86 |
| 2023-03-17 | -62.45 |
| 2023-03-16 | -63.27 |
| 2023-03-15 | -62.45 |
| 2023-03-14 | -63.27 |
| 2023-03-13 | -63.06 |
| 2023-03-10 | -62.24 |
| 2023-03-09 | -61.43 |
| 2023-03-08 | -61.22 |
| 2023-03-07 | -61.43 |
| 2023-03-06 | -61.22 |
| 2023-03-03 | -61.22 |
| 2023-03-02 | -61.22 |
| 2023-03-01 | -60.41 |
| 2023-02-28 | -60.61 |
| 2023-02-27 | -60.61 |
| 2023-02-24 | -60.20 |
| 2023-02-23 | -58.57 |
| 2023-02-22 | -59.39 |
| 2023-02-21 | -58.98 |
| 2023-02-20 | -58.16 |
| 2023-02-17 | -58.16 |
| 2023-02-16 | -61.63 |
| 2023-02-15 | -61.84 |
| 2023-02-14 | -60.82 |
| 2023-02-13 | -60.82 |
| 2023-02-10 | -61.02 |
| 2023-02-09 | -60.61 |
| 2023-02-08 | -59.18 |
| 2023-02-07 | -58.57 |
| 2023-02-06 | -58.78 |
| 2023-02-03 | -58.16 |
| 2023-02-02 | -57.76 |
| 2023-02-01 | -56.73 |
| 2023-01-31 | -57.14 |
| 2023-01-30 | -55.71 |
| 2023-01-27 | -54.08 |
| 2023-01-26 | -59.59 |
| 2023-01-20 | -70.82 |
| 2023-01-19 | -71.63 |
| 2023-01-18 | -72.65 |
| 2023-01-17 | -73.67 |
| 2023-01-16 | -75.51 |
| 2023-01-13 | -75.51 |
| 2023-01-12 | -75.31 |
| 2023-01-11 | -73.06 |
| 2023-01-10 | -73.67 |
| 2023-01-09 | -77.55 |
| 2023-01-06 | -77.76 |
| 2023-01-05 | -78.37 |
| 2023-01-04 | -77.76 |
| 2023-01-03 | -77.96 |
| 2022-12-30 | -77.96 |
| 2022-12-29 | -77.35 |
| 2022-12-28 | -76.94 |
| 2022-12-23 | -77.35 |
| 2022-12-22 | -77.96 |
| 2022-12-21 | -77.55 |
| 2022-12-20 | -77.76 |
| 2022-12-19 | -77.96 |
| 2022-12-16 | -76.53 |
| 2022-12-15 | -77.14 |
| 2022-12-14 | -78.16 |
| 2022-12-13 | -77.35 |
| 2022-12-12 | -77.55 |
| 2022-12-09 | -76.94 |
| 2022-12-08 | -77.14 |
| 2022-12-07 | -77.55 |
| 2022-12-06 | -79.59 |
| 2022-12-05 | -77.14 |
| 2022-12-02 | -77.76 |
| 2022-12-01 | -77.55 |
| 2022-11-30 | -77.35 |
| 2022-11-29 | -76.53 |
| 2022-11-28 | -77.35 |
| 2022-11-25 | -77.76 |
| 2022-11-24 | -77.14 |
| 2022-11-23 | -76.73 |
| 2022-11-22 | -76.94 |
| 2022-11-21 | -77.14 |
| 2022-11-18 | -76.12 |
| 2022-11-17 | -75.31 |
| 2022-11-16 | -75.31 |
| 2022-11-15 | -74.29 |
| 2022-11-14 | -74.49 |
| 2022-11-11 | -75.51 |
| 2022-11-10 | -83.27 |
| 2022-11-09 | -84.29 |
| 2022-11-08 | -83.88 |
| 2022-11-07 | -85.10 |
| 2022-11-04 | -85.71 |
| 2022-11-03 | -85.71 |
| 2022-11-02 | -85.10 |
| 2022-11-01 | -85.71 |
| 2022-10-31 | -85.71 |
| 2022-10-28 | -85.71 |
| 2022-10-27 | -85.51 |
| 2022-10-26 | -85.51 |
| 2022-10-25 | -85.71 |
| 2022-10-24 | -84.49 |
| 2022-10-21 | -83.47 |
| 2022-10-20 | -82.86 |
| 2022-10-19 | -83.27 |
| 2022-10-18 | -80.82 |
| 2022-10-17 | -79.59 |
| 2022-10-14 | -76.94 |
| 2022-10-13 | -73.06 |
| 2022-10-12 | -72.86 |
| 2022-10-11 | -73.47 |
| 2022-10-10 | -71.84 |
| 2022-10-07 | -71.84 |
| 2022-10-06 | -71.63 |
| 2022-10-05 | -73.88 |
| 2022-10-03 | -75.10 |
| 2022-09-30 | -75.31 |
| 2022-09-29 | -74.90 |
| 2022-09-28 | -75.31 |
| 2022-09-27 | -74.90 |
| 2022-09-26 | -74.29 |
| 2022-09-23 | -73.88 |
| 2022-09-22 | -74.90 |
| 2022-09-21 | -73.88 |
| 2022-09-20 | -72.65 |
| 2022-09-19 | -73.47 |
| 2022-09-16 | -71.02 |
| 2022-09-15 | -67.96 |
| 2022-09-14 | -65.31 |
| 2022-09-13 | -65.31 |
| 2022-09-09 | -65.31 |
| 2022-09-08 | -65.31 |
| 2022-09-07 | -65.31 |
| 2022-09-06 | -65.31 |
| 2022-09-05 | -65.31 |
| 2022-09-02 | -65.31 |
| 2022-09-01 | -65.31 |
| 2022-08-31 | -65.31 |
| 2022-08-30 | -65.31 |
| 2022-08-29 | -65.31 |
| 2022-08-26 | -65.31 |
| 2022-08-25 | -65.31 |
| 2022-08-24 | -65.31 |
| 2022-08-23 | -65.31 |
| 2022-08-22 | -65.31 |
| 2022-08-19 | -65.31 |
| 2022-08-18 | -65.31 |
| 2022-08-17 | -65.31 |
| 2022-08-16 | -65.31 |
| 2022-08-15 | -65.31 |
| 2022-08-12 | -65.31 |
| 2022-08-11 | -65.31 |
| 2022-08-10 | -66.73 |
| 2022-08-09 | -65.71 |
| 2022-08-08 | -65.31 |
| 2022-08-05 | -64.69 |
| 2022-08-04 | -65.51 |
| 2022-08-03 | -65.31 |
| 2022-08-02 | -66.53 |
| 2022-08-01 | -63.27 |
| 2022-07-29 | -63.67 |
| 2022-07-28 | -60.41 |
| 2022-07-27 | -61.43 |
| 2022-07-26 | -62.45 |
| 2022-07-25 | -54.08 |
| 2022-07-22 | -52.04 |
| 2022-07-21 | -52.45 |
| 2022-07-20 | -45.92 |
| 2022-07-19 | -42.86 |
| 2022-07-18 | -41.84 |
| 2022-07-15 | -55.71 |
| 2022-07-14 | -68.98 |
| 2022-07-13 | -70.00 |
| 2022-07-12 | -71.22 |
| 2022-07-11 | -77.55 |
| 2022-07-08 | -75.10 |
| 2022-07-07 | -72.86 |
| 2022-07-06 | -88.57 |
| 2022-07-05 | -88.57 |
| 2022-07-04 | -88.57 |
| 2022-06-30 | -88.57 |
| 2022-06-29 | -88.57 |
| 2022-06-28 | -88.57 |
| 2022-06-27 | -88.57 |
| 2022-06-24 | -88.57 |
| 2022-06-23 | -88.57 |
| 2022-06-22 | -88.57 |
| 2022-06-21 | -88.57 |
| 2022-06-20 | -88.57 |
| 2022-06-17 | -88.57 |
| 2022-06-16 | -88.57 |
| 2022-06-15 | -88.57 |
| 2022-06-14 | -88.57 |
| 2022-06-13 | -88.57 |
| 2022-06-10 | -88.57 |
| 2022-06-09 | -88.57 |
| 2022-06-08 | -88.57 |
| 2022-06-07 | -88.57 |
| 2022-06-06 | -88.57 |
| 2022-06-02 | -88.57 |
| 2022-06-01 | -88.57 |
| 2022-05-31 | -88.57 |
| 2022-05-30 | -88.57 |
| 2022-05-27 | -88.57 |
| 2022-05-26 | -88.57 |
| 2022-05-25 | -88.57 |
| 2022-05-24 | -88.57 |
| 2022-05-23 | -88.57 |
| 2022-05-20 | -88.57 |
| 2022-05-19 | -88.57 |
| 2022-05-18 | -88.57 |
| 2022-05-17 | -88.57 |
| 2022-05-16 | -88.57 |
| 2022-05-13 | -88.57 |
| 2022-05-12 | -88.57 |
| 2022-05-11 | -87.96 |
| 2022-05-10 | -87.76 |
| 2022-05-06 | -86.53 |
| 2022-05-05 | -86.53 |
| 2022-05-04 | -86.12 |
| 2022-05-03 | -85.51 |
| 2022-04-29 | -86.12 |
| 2022-04-28 | -86.12 |
| 2022-04-27 | -86.12 |
| 2022-04-26 | -85.71 |
| 2022-04-25 | -86.12 |
| 2022-04-22 | -85.71 |
| 2022-04-21 | -85.92 |
| 2022-04-20 | -85.51 |
| 2022-04-19 | -85.71 |
| 2022-04-14 | -85.71 |
| 2022-04-13 | -85.31 |
| 2022-04-12 | -85.71 |
| 2022-04-11 | -85.71 |
| 2022-04-08 | -85.31 |
| 2022-04-07 | -85.51 |
| 2022-04-06 | -85.71 |
| 2022-04-04 | -86.12 |
| 2022-04-01 | -85.71 |
| 2022-03-31 | -85.71 |
| 2022-03-30 | -85.31 |
| 2022-03-29 | -84.69 |
| 2022-03-28 | -85.51 |
| 2022-03-25 | -83.47 |
| 2022-03-24 | -83.27 |
| 2022-03-23 | -82.65 |
| 2022-03-22 | -82.45 |
| 2022-03-21 | -81.63 |
| 2022-03-18 | -82.65 |
| 2022-03-17 | -82.04 |
| 2022-03-16 | -82.45 |
| 2022-03-15 | -82.65 |
| 2022-03-14 | -80.82 |
| 2022-03-11 | -80.82 |
| 2022-03-10 | -81.63 |
| 2022-03-09 | -82.24 |
| 2022-03-08 | -82.24 |
| 2022-03-07 | -82.86 |
| 2022-03-04 | -82.24 |
| 2022-03-03 | -82.86 |
| 2022-03-02 | -85.10 |
| 2022-03-01 | -84.69 |
| 2022-02-28 | -83.88 |
| 2022-02-25 | -83.06 |
| 2022-02-24 | -83.06 |
| 2022-02-23 | -81.43 |
| 2022-02-22 | -82.45 |
| 2022-02-21 | -81.63 |
| 2022-02-18 | -80.61 |
| 2022-02-17 | -80.41 |
| 2022-02-16 | -80.00 |
| 2022-02-15 | -79.18 |
| 2022-02-14 | -79.18 |
| 2022-02-11 | -78.78 |
| 2022-02-10 | -78.57 |
| 2022-02-09 | -78.37 |
| 2022-02-08 | -78.37 |
| 2022-02-07 | -77.96 |
| 2022-02-04 | -77.14 |
| 2022-01-31 | -78.57 |
| 2022-01-28 | -77.14 |
| 2022-01-27 | -78.16 |
| 2022-01-26 | -78.16 |
| 2022-01-25 | -77.76 |
| 2022-01-24 | -77.96 |
| 2022-01-21 | -77.76 |
| 2022-01-20 | -77.96 |
| 2022-01-19 | -77.96 |
| 2022-01-18 | -78.16 |
| 2022-01-17 | -77.76 |
| 2022-01-14 | -76.12 |
| 2022-01-13 | -77.96 |
| 2022-01-12 | -77.96 |
| 2022-01-11 | -77.55 |
| 2022-01-10 | -76.94 |
| 2022-01-07 | -76.73 |
| 2022-01-06 | -76.53 |
| 2022-01-05 | -75.51 |
| 2022-01-04 | -74.49 |
| 2022-01-03 | -74.08 |
| 2021-12-31 | -74.29 |
| 2021-12-30 | -74.49 |
| 2021-12-29 | -73.67 |
| 2021-12-28 | -74.49 |
| 2021-12-24 | -74.08 |
| 2021-12-23 | -73.67 |
| 2021-12-22 | -72.45 |
| 2021-12-21 | -74.08 |
| 2021-12-20 | -75.10 |
| 2021-12-17 | -74.29 |
| 2021-12-16 | -74.49 |
| 2021-12-15 | -73.67 |
| 2021-12-14 | -72.65 |
| 2021-12-13 | -74.69 |
| 2021-12-10 | -71.84 |
| 2021-12-09 | -71.84 |
| 2021-12-08 | -71.84 |
| 2021-12-07 | -72.24 |
| 2021-12-06 | -67.35 |
| 2021-12-03 | -68.37 |
| 2021-12-02 | -73.88 |
| 2021-12-01 | -73.06 |
| 2021-11-30 | -73.06 |
| 2021-11-29 | -47.96 |
| 2021-11-26 | -47.96 |
| 2021-11-25 | -43.88 |
| 2021-11-24 | -43.88 |
| 2021-11-23 | -43.88 |
| 2021-11-22 | -43.88 |
| 2021-11-19 | -42.86 |
| 2021-11-18 | -42.86 |
| 2021-11-17 | -41.84 |
| 2021-11-16 | -41.84 |
| 2021-11-15 | -41.84 |
| 2021-11-12 | -39.80 |
| 2021-11-11 | -38.78 |
| 2021-11-10 | -38.78 |
| 2021-11-09 | -39.80 |
| 2021-11-08 | -38.78 |
| 2021-11-05 | -40.82 |
| 2021-11-04 | -38.78 |
| 2021-11-03 | -38.78 |
| 2021-11-02 | -40.82 |
| 2021-11-01 | -40.82 |
| 2021-10-29 | -39.80 |
| 2021-10-28 | -42.86 |
| 2021-10-27 | -42.86 |
| 2021-10-26 | -39.80 |
| 2021-10-25 | -40.82 |
| 2021-10-22 | -38.78 |
| 2021-10-21 | -38.78 |
| 2021-10-20 | -37.76 |
| 2021-10-19 | -35.71 |
| 2021-10-18 | -34.69 |
| 2021-10-15 | -31.63 |
| 2021-10-12 | -34.69 |
| 2021-10-11 | -33.67 |
| 2021-10-08 | -37.76 |
| 2021-10-07 | -36.73 |
| 2021-10-06 | -36.73 |
| 2021-10-05 | -37.76 |
| 2021-10-04 | -38.78 |
| 2021-09-30 | -38.78 |
| 2021-09-29 | -38.78 |
| 2021-09-28 | -40.82 |
| 2021-09-27 | -40.82 |
| 2021-09-24 | -38.78 |
| 2021-09-23 | -36.73 |
| 2021-09-21 | -40.82 |
| 2021-09-20 | -42.86 |
| 2021-09-17 | -44.90 |
| 2021-09-16 | -42.86 |
| 2021-09-15 | -42.86 |
| 2021-09-14 | -37.76 |
| 2021-09-13 | -37.76 |
| 2021-09-10 | -36.73 |
| 2021-09-09 | -36.73 |
| 2021-09-08 | -34.69 |
| 2021-09-07 | -37.76 |
| 2021-09-06 | -37.76 |
| 2021-09-03 | -36.73 |
| 2021-09-02 | -36.73 |
| 2021-09-01 | -36.73 |
| 2021-08-31 | -37.76 |
| 2021-08-30 | -37.76 |
| 2021-08-27 | -34.69 |
| 2021-08-26 | -37.76 |
| 2021-08-25 | -37.76 |
| 2021-08-24 | -37.76 |
| 2021-08-23 | -35.71 |
| 2021-08-20 | -34.69 |
| 2021-08-19 | -34.69 |
| 2021-08-18 | -29.59 |
| 2021-08-17 | -30.61 |
| 2021-08-16 | -27.55 |
| 2021-08-13 | -24.49 |
| 2021-08-12 | -24.49 |
| 2021-08-11 | -24.49 |
| 2021-08-10 | -25.51 |
| 2021-08-09 | -24.49 |
| 2021-08-06 | -23.47 |
| 2021-08-05 | -23.47 |
| 2021-08-04 | -21.43 |
| 2021-08-03 | -18.37 |
| 2021-08-02 | -22.45 |
| 2021-07-30 | -23.47 |
| 2021-07-29 | -21.43 |
| 2021-07-28 | -22.45 |
| 2021-07-27 | -21.43 |
| 2021-07-26 | -18.37 |
| 2021-07-23 | -16.33 |
| 2021-07-22 | -12.24 |
| 2021-07-21 | -15.31 |
| 2021-07-20 | -18.37 |
| 2021-07-19 | -16.33 |
| 2021-07-16 | -15.31 |
| 2021-07-15 | -11.22 |
| 2021-07-14 | -16.33 |
| 2021-07-13 | -19.39 |
| 2021-07-12 | -19.39 |
| 2021-07-09 | -19.39 |
| 2021-07-08 | -18.37 |
| 2021-07-07 | -16.33 |
| 2021-07-06 | -18.37 |
| 2021-07-05 | -19.39 |
| 2021-07-02 | -14.29 |
| 2021-06-30 | -20.41 |
| 2021-06-29 | -19.39 |
| 2021-06-28 | -19.39 |
| 2021-06-25 | -16.33 |
| 2021-06-24 | -17.35 |
| 2021-06-23 | -17.35 |
| 2021-06-22 | -17.35 |
| 2021-06-21 | -14.29 |
| 2021-06-18 | -11.22 |
| 2021-06-17 | -11.22 |
| 2021-06-16 | -8.16 |
| 2021-06-15 | -6.12 |
| 2021-06-11 | -8.16 |
| 2021-06-10 | -5.10 |
| 2021-06-09 | -1.02 |
| 2021-06-08 | -1.02 |
| 2021-06-07 | -1.02 |
| 2021-06-04 | 1.02 |
| 2021-06-03 | 4.08 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 1.02 |
| 2021-05-28 | 4.08 |
| 2021-05-27 | 6.12 |
| 2021-05-26 | 4.08 |
| 2021-05-25 | 2.04 |
| 2021-05-24 | 4.08 |
| 2021-05-21 | 8.16 |
| 2021-05-20 | -1.02 |
| 2021-05-18 | 4.08 |
| 2021-05-17 | 4.08 |
| 2021-05-14 | 4.08 |
| 2021-05-13 | 4.08 |
| 2021-05-12 | 6.12 |
| 2021-05-11 | 4.08 |
| 2021-05-10 | 6.12 |
| 2021-05-07 | 4.08 |
| 2021-05-06 | 8.16 |
| 2021-05-05 | 12.24 |
| 2021-05-04 | 16.33 |
| 2021-05-03 | 16.33 |
| 2021-04-30 | 14.29 |
| 2021-04-29 | 18.37 |
| 2021-04-28 | 20.41 |
| 2021-04-27 | 20.41 |
| 2021-04-26 | 20.41 |
| 2021-04-23 | 20.41 |
| 2021-04-22 | 24.49 |
| 2021-04-21 | 24.49 |
| 2021-04-20 | 22.45 |
| 2021-04-19 | 24.49 |
| 2021-04-16 | 24.49 |
| 2021-04-15 | 24.49 |
| 2021-04-14 | 24.49 |
| 2021-04-13 | 24.49 |
| 2021-04-12 | 24.49 |
| 2021-04-09 | 24.49 |
| 2021-04-08 | 26.53 |
| 2021-04-07 | 30.61 |
| 2021-04-01 | 22.45 |
| 2021-03-31 | 20.41 |
| 2021-03-30 | 24.49 |
| 2021-03-29 | 26.53 |
| 2021-03-26 | 24.49 |
| 2021-03-25 | 26.53 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 30.61 |
| 2021-03-22 | 32.65 |
| 2021-03-19 | 32.65 |
| 2021-03-18 | 36.73 |
| 2021-03-17 | 34.69 |
| 2021-03-16 | 38.78 |
| 2021-03-15 | 36.73 |
| 2021-03-12 | 34.69 |
| 2021-03-11 | 38.78 |
| 2021-03-10 | 36.73 |
| 2021-03-09 | 38.78 |
| 2021-03-08 | 38.78 |
| 2021-03-05 | 44.90 |
| 2021-03-04 | 42.86 |
| 2021-03-03 | 46.94 |
| 2021-03-02 | 44.90 |
| 2021-03-01 | 48.98 |
| 2021-02-26 | 48.98 |
| 2021-02-25 | 57.14 |
| 2021-02-24 | 57.14 |
| 2021-02-23 | 59.18 |
| 2021-02-22 | 55.10 |
| 2021-02-19 | 55.10 |
| 2021-02-18 | 55.10 |
| 2021-02-17 | 59.18 |
| 2021-02-16 | 42.86 |
| 2021-02-11 | 28.57 |
| 2021-02-10 | 32.65 |
| 2021-02-09 | 28.57 |
| 2021-02-08 | 20.41 |
| 2021-02-05 | 20.41 |
| 2021-02-04 | 26.53 |
| 2021-02-03 | 26.53 |
| 2021-02-02 | 24.49 |
| 2021-02-01 | 26.53 |
| 2021-01-29 | 22.45 |
| 2021-01-28 | 28.57 |
| 2021-01-27 | 30.61 |
| 2021-01-26 | 30.61 |
| 2021-01-25 | 30.61 |
| 2021-01-22 | 32.65 |
| 2021-01-21 | 36.73 |
| 2021-01-20 | 34.69 |
| 2021-01-19 | 38.78 |
| 2021-01-18 | 38.78 |
| 2021-01-15 | 38.78 |
| 2021-01-14 | 42.86 |
| 2021-01-13 | 36.73 |
| 2021-01-12 | 34.69 |
| 2021-01-11 | 34.69 |
| 2021-01-08 | 34.69 |
| 2021-01-07 | 34.69 |
| 2021-01-06 | 36.73 |
| 2021-01-05 | 38.78 |
| 2021-01-04 | 36.73 |
| 2020-12-31 | 40.82 |
| 2020-12-30 | 42.86 |
| 2020-12-29 | 42.86 |
| 2020-12-28 | 42.86 |
| 2020-12-24 | 42.86 |
| 2020-12-23 | 44.90 |
| 2020-12-22 | 44.90 |
| 2020-12-21 | 44.90 |
| 2020-12-18 | 42.86 |
| 2020-12-17 | 40.82 |
| 2020-12-16 | 42.86 |
| 2020-12-15 | 42.86 |
| 2020-12-14 | 46.94 |
| 2020-12-11 | 40.82 |
| 2020-12-10 | 38.78 |
| 2020-12-09 | 42.86 |
| 2020-12-08 | 42.86 |
| 2020-12-07 | 40.82 |
| 2020-12-04 | 42.86 |
| 2020-12-03 | 46.94 |
| 2020-12-02 | 46.94 |
| 2020-12-01 | 46.94 |
| 2020-11-30 | 55.10 |
| 2020-11-27 | 48.98 |
| 2020-11-26 | 42.86 |
| 2020-11-25 | 42.86 |
| 2020-11-24 | 40.82 |
| 2020-11-23 | 42.86 |
| 2020-11-20 | 48.98 |
| 2020-11-19 | 48.98 |
| 2020-11-18 | 51.02 |
| 2020-11-17 | 48.98 |
| 2020-11-16 | 44.90 |
| 2020-11-13 | 38.78 |
| 2020-11-12 | 38.78 |
| 2020-11-11 | 40.82 |
| 2020-11-10 | 42.86 |
| 2020-11-09 | 36.73 |
| 2020-11-06 | 34.69 |
| 2020-11-05 | 32.65 |
| 2020-11-04 | 32.65 |
| 2020-11-03 | 32.65 |
| 2020-11-02 | 32.65 |
| 2020-10-30 | 55.10 |
| 2020-10-29 | 28.57 |
| 2020-10-28 | 30.61 |
| 2020-10-27 | 36.73 |
| 2020-10-23 | 44.90 |
| 2020-10-22 | 53.06 |
| 2020-10-21 | 24.49 |
| 2020-10-20 | 34.69 |
| 2020-10-19 | 36.73 |
| 2020-10-16 | 42.86 |
| 2020-10-15 | 44.90 |
| 2020-10-14 | 42.86 |
| 2020-10-12 | 44.90 |
| 2020-10-09 | 48.98 |
| 2020-10-08 | 55.10 |
| 2020-10-07 | 55.10 |
| 2020-10-06 | 55.10 |
| 2020-10-05 | 53.06 |
| 2020-09-30 | 61.22 |
| 2020-09-29 | 57.14 |
| 2020-09-28 | 59.18 |
| 2020-09-25 | 44.90 |
| 2020-09-24 | 42.86 |
| 2020-09-23 | 48.98 |
| 2020-09-22 | 51.02 |
| 2020-09-21 | 55.10 |
| 2020-09-18 | 59.18 |
| 2020-09-17 | 63.27 |
| 2020-09-16 | 65.31 |
| 2020-09-15 | 65.31 |
| 2020-09-14 | 61.22 |
| 2020-09-11 | 65.31 |
| 2020-09-10 | 63.27 |
| 2020-09-09 | 67.35 |
| 2020-09-08 | 63.27 |
| 2020-09-07 | 65.31 |
| 2020-09-04 | 65.31 |
| 2020-09-03 | 69.39 |
| 2020-09-02 | 69.39 |
| 2020-09-01 | 71.43 |
| 2020-08-31 | 71.43 |
| 2020-08-28 | 73.47 |
| 2020-08-27 | 73.47 |
| 2020-08-26 | 73.47 |
| 2020-08-25 | 81.63 |
| 2020-08-24 | 77.55 |
| 2020-08-21 | 79.59 |
| 2020-08-20 | 77.55 |
| 2020-08-19 | 75.51 |
| 2020-08-18 | 73.47 |
| 2020-08-17 | 79.59 |
| 2020-08-14 | 79.59 |
| 2020-08-13 | 79.59 |
| 2020-08-12 | 79.59 |
| 2020-08-11 | 89.80 |
| 2020-08-10 | 77.55 |
| 2020-08-07 | 59.18 |
| 2020-08-06 | 61.22 |
| 2020-08-05 | 59.18 |
| 2020-08-04 | 61.22 |
| 2020-08-03 | 63.27 |
| 2020-07-31 | 67.35 |
| 2020-07-30 | 63.27 |
| 2020-07-29 | 65.31 |
| 2020-07-28 | 65.31 |
| 2020-07-27 | 71.43 |
| 2020-07-24 | 83.67 |
| 2020-07-23 | 87.76 |
| 2020-07-22 | 85.71 |
| 2020-07-21 | 87.76 |
| 2020-07-20 | 87.76 |
| 2020-07-17 | 93.88 |
| 2020-07-16 | 87.76 |
| 2020-07-15 | 106.12 |
| 2020-07-14 | 120.41 |
| 2020-07-13 | 122.45 |
| 2020-07-10 | 128.57 |
| 2020-07-09 | 140.82 |
| 2020-07-08 | 140.82 |
| 2020-07-07 | 138.78 |
| 2020-07-06 | 146.94 |
| 2020-07-03 | 144.90 |
| 2020-07-02 | 151.02 |
| 2020-06-30 | 161.22 |
| 2020-06-29 | 146.94 |
| 2020-06-26 | 140.82 |
| 2020-06-24 | 138.78 |
| 2020-06-23 | 140.82 |
| 2020-06-22 | 138.78 |
| 2020-06-19 | 138.78 |
| 2020-06-18 | 142.86 |
| 2020-06-17 | 146.94 |
| 2020-06-16 | 144.90 |
| 2020-06-15 | 140.82 |
| 2020-06-12 | 151.02 |
| 2020-06-11 | 157.14 |
| 2020-06-10 | 159.18 |
| 2020-06-09 | 165.31 |
| 2020-06-08 | 161.22 |
| 2020-06-05 | 163.27 |
| 2020-06-04 | 163.27 |
| 2020-06-03 | 161.22 |
| 2020-06-02 | 157.14 |
| 2020-06-01 | 163.27 |
| 2020-05-29 | 163.27 |
| 2020-05-28 | 161.22 |
| 2020-05-27 | 169.39 |
| 2020-05-26 | 169.39 |
| 2020-05-25 | 161.22 |
| 2020-05-22 | 165.31 |
| 2020-05-21 | 183.67 |
| 2020-05-20 | 185.71 |
| 2020-05-19 | 183.67 |
| 2020-05-18 | 185.71 |
| 2020-05-15 | 167.35 |
| 2020-05-14 | 157.14 |
| 2020-05-13 | 165.31 |
| 2020-05-12 | 167.35 |
| 2020-05-11 | 159.18 |
| 2020-05-08 | 146.94 |
| 2020-05-07 | 142.86 |
| 2020-05-06 | 138.78 |
| 2020-05-05 | 142.86 |
| 2020-05-04 | 136.73 |
| 2020-04-29 | 144.90 |
| 2020-04-28 | 140.82 |
| 2020-04-27 | 134.69 |
| 2020-04-24 | 142.86 |
| 2020-04-23 | 148.98 |
| 2020-04-22 | 142.86 |
| 2020-04-21 | 140.82 |
| 2020-04-20 | 142.86 |
| 2020-04-17 | 153.06 |
| 2020-04-16 | 144.90 |
| 2020-04-15 | 146.94 |
| 2020-04-14 | 146.94 |
| 2020-04-09 | 148.98 |
| 2020-04-08 | 138.78 |
| 2020-04-07 | 136.73 |
| 2020-04-06 | 130.61 |
| 2020-04-03 | 130.61 |
| 2020-04-02 | 126.53 |
| 2020-04-01 | 130.61 |
| 2020-03-31 | 136.73 |
| 2020-03-30 | 128.57 |
| 2020-03-27 | 128.57 |
| 2020-03-26 | 136.73 |
| 2020-03-25 | 157.14 |
| 2020-03-24 | 142.86 |
| 2020-03-23 | 118.37 |
| 2020-03-20 | 138.78 |
| 2020-03-19 | 114.29 |
| 2020-03-18 | 146.94 |
| 2020-03-17 | 148.98 |
| 2020-03-16 | 155.10 |
| 2020-03-13 | 173.47 |
| 2020-03-12 | 169.39 |
| 2020-03-11 | 183.67 |
| 2020-03-10 | 187.76 |
| 2020-03-09 | 191.84 |
| 2020-03-06 | 208.16 |
| 2020-03-05 | 210.20 |
| 2020-03-04 | 197.96 |
| 2020-03-03 | 200.00 |
| 2020-03-02 | 195.92 |
| 2020-02-28 | 195.92 |
| 2020-02-27 | 202.04 |
| 2020-02-26 | 202.04 |
| 2020-02-25 | 202.04 |
| 2020-02-24 | 204.08 |
| 2020-02-21 | 208.16 |
| 2020-02-20 | 210.20 |
| 2020-02-19 | 214.29 |
| 2020-02-18 | 212.24 |
| 2020-02-17 | 216.33 |
| 2020-02-14 | 214.29 |
| 2020-02-13 | 218.37 |
| 2020-02-12 | 220.41 |
| 2020-02-11 | 208.16 |
| 2020-02-10 | 206.12 |
| 2020-02-07 | 212.24 |
| 2020-02-06 | 212.24 |
| 2020-02-05 | 197.96 |
| 2020-02-04 | 204.08 |
| 2020-02-03 | 214.29 |
| 2020-01-31 | 218.37 |
| 2020-01-30 | 220.41 |
| 2020-01-29 | 236.73 |
| 2020-01-24 | 246.94 |
| 2020-01-23 | 251.02 |
| 2020-01-22 | 259.18 |
| 2020-01-21 | 255.10 |
| 2020-01-20 | 263.27 |
| 2020-01-17 | 271.43 |
| 2020-01-16 | 263.27 |
| 2020-01-15 | 271.43 |
| 2020-01-14 | 273.47 |
| 2020-01-13 | 277.55 |
| 2020-01-10 | 271.43 |
| 2020-01-09 | 259.18 |
| 2020-01-08 | 255.10 |
| 2020-01-07 | 259.18 |
| 2020-01-06 | 265.31 |
| 2020-01-03 | 271.43 |
| 2020-01-02 | 240.82 |
| 2019-12-31 | 224.49 |
| 2019-12-30 | 230.61 |
| 2019-12-27 | 236.73 |
| 2019-12-24 | 238.78 |
| 2019-12-23 | 230.61 |
| 2019-12-20 | 236.73 |
| 2019-12-19 | 246.94 |
| 2019-12-18 | 242.86 |
| 2019-12-17 | 251.02 |
| 2019-12-16 | 257.14 |
| 2019-12-13 | 257.14 |
| 2019-12-12 | 251.02 |
| 2019-12-11 | 246.94 |
| 2019-12-10 | 244.90 |
| 2019-12-09 | 259.18 |
| 2019-12-06 | 257.14 |
| 2019-12-05 | 259.18 |
| 2019-12-04 | 259.18 |
| 2019-12-03 | 257.14 |
| 2019-12-02 | 263.27 |
| 2019-11-29 | 257.14 |
| 2019-11-28 | 269.39 |
| 2019-11-27 | 273.47 |
| 2019-11-26 | 275.51 |
| 2019-11-25 | 238.78 |
| 2019-11-22 | 240.82 |
| 2019-11-21 | 240.82 |
| 2019-11-20 | 255.10 |
| 2019-11-19 | 261.22 |
| 2019-11-18 | 259.18 |
| 2019-11-15 | 257.14 |
| 2019-11-14 | 257.14 |
| 2019-11-13 | 263.27 |
| 2019-11-12 | 263.27 |
| 2019-11-11 | 261.22 |
| 2019-11-08 | 269.39 |
| 2019-11-07 | 269.39 |
| 2019-11-06 | 267.35 |
| 2019-11-05 | 275.51 |
| 2019-11-04 | 277.55 |
| 2019-11-01 | 279.59 |
| 2019-10-31 | 279.59 |
| 2019-10-30 | 287.76 |
| 2019-10-29 | 295.92 |
| 2019-10-28 | 297.96 |
| 2019-10-25 | 295.92 |
| 2019-10-24 | 304.08 |
| 2019-10-23 | 287.76 |
| 2019-10-22 | 279.59 |
| 2019-10-21 | 283.67 |
| 2019-10-18 | 285.71 |
| 2019-10-17 | 265.31 |
| 2019-10-16 | 259.18 |
| 2019-10-15 | 259.18 |
| 2019-10-14 | 259.18 |
| 2019-10-11 | 261.22 |
| 2019-10-10 | 253.06 |
| 2019-10-09 | 259.18 |
| 2019-10-08 | 257.14 |
| 2019-10-04 | 263.27 |
| 2019-10-03 | 259.18 |
| 2019-10-02 | 259.18 |
| 2019-09-30 | 263.27 |
| 2019-09-27 | 271.43 |
| 2019-09-26 | 255.10 |
| 2019-09-25 | 263.27 |
| 2019-09-24 | 267.35 |
| 2019-09-23 | 257.14 |
| 2019-09-20 | 279.59 |
| 2019-09-19 | 283.67 |
| 2019-09-18 | 289.80 |
| 2019-09-17 | 293.88 |
| 2019-09-16 | 283.67 |
| 2019-09-13 | 295.92 |
| 2019-09-12 | 289.80 |
| 2019-09-11 | 275.51 |
| 2019-09-10 | 244.90 |
| 2019-09-09 | 212.24 |
| 2019-09-06 | 216.33 |
| 2019-09-05 | 214.29 |
| 2019-09-04 | 179.59 |
| 2019-09-03 | 155.10 |
| 2019-09-02 | 148.98 |
| 2019-08-30 | 136.73 |
| 2019-08-29 | 138.78 |
| 2019-08-28 | 146.94 |
| 2019-08-27 | 155.10 |
| 2019-08-26 | 138.78 |
| 2019-08-23 | 148.98 |
| 2019-08-22 | 142.86 |
| 2019-08-21 | 128.57 |
| 2019-08-20 | 130.61 |
| 2019-08-19 | 134.69 |
| 2019-08-16 | 126.53 |
| 2019-08-15 | 130.61 |
| 2019-08-14 | 130.61 |
| 2019-08-13 | 134.69 |
| 2019-08-12 | 148.98 |
| 2019-08-09 | 138.78 |
| 2019-08-08 | 148.98 |
| 2019-08-07 | 151.02 |
| 2019-08-06 | 134.69 |
| 2019-08-05 | 126.53 |
| 2019-08-02 | 185.71 |
| 2019-08-01 | 197.96 |
| 2019-07-31 | 193.88 |
| 2019-07-30 | 200.00 |
| 2019-07-29 | 197.96 |
| 2019-07-26 | 202.04 |
| 2019-07-25 | 210.20 |
| 2019-07-24 | 206.12 |
| 2019-07-23 | 193.88 |
| 2019-07-22 | 202.04 |
| 2019-07-19 | 204.08 |
| 2019-07-18 | 208.16 |
| 2019-07-17 | 216.33 |
| 2019-07-16 | 202.04 |
| 2019-07-15 | 206.12 |
| 2019-07-12 | 206.12 |
| 2019-07-11 | 210.20 |
| 2019-07-10 | 214.29 |
| 2019-07-09 | 200.00 |
| 2019-07-08 | 273.47 |
| 2019-07-05 | 287.76 |
| 2019-07-04 | 289.80 |
| 2019-07-03 | 293.88 |
| 2019-07-02 | 291.84 |
| 2019-06-28 | 289.80 |
| 2019-06-27 | 289.80 |
| 2019-06-26 | 285.71 |
| 2019-06-25 | 291.84 |
| 2019-06-24 | 302.04 |
| 2019-06-21 | 308.16 |
| 2019-06-20 | 306.12 |
| 2019-06-19 | 293.88 |
| 2019-06-18 | 277.55 |
| 2019-06-17 | 269.39 |
| 2019-06-14 | 265.31 |
| 2019-06-13 | 277.55 |
| 2019-06-12 | 279.59 |
| 2019-06-11 | 291.84 |
| 2019-06-10 | 287.76 |
| 2019-06-06 | 273.47 |
| 2019-06-05 | 275.51 |
| 2019-06-04 | 269.39 |
| 2019-06-03 | 273.47 |
| 2019-05-31 | 281.63 |
| 2019-05-30 | 281.63 |
| 2019-05-29 | 283.67 |
| 2019-05-28 | 287.76 |
| 2019-05-27 | 279.59 |
| 2019-05-24 | 285.71 |
| 2019-05-23 | 297.96 |
| 2019-05-22 | 312.24 |
| 2019-05-21 | 302.04 |
| 2019-05-20 | 297.96 |
| 2019-05-17 | 326.53 |
| 2019-05-16 | 351.02 |
| 2019-05-15 | 332.65 |
| 2019-05-14 | 332.65 |
| 2019-05-10 | 346.94 |
| 2019-05-09 | 330.61 |
| 2019-05-08 | 332.65 |
| 2019-05-07 | 355.10 |
| 2019-05-06 | 367.35 |
| 2019-05-03 | 393.88 |
| 2019-05-02 | 393.88 |
| 2019-04-30 | 391.84 |
| 2019-04-29 | 389.80 |
| 2019-04-26 | 395.92 |
| 2019-04-25 | 400.00 |
| 2019-04-24 | 397.96 |
| 2019-04-23 | 387.76 |
| 2019-04-18 | 375.51 |
| 2019-04-17 | 369.39 |
| 2019-04-16 | 393.88 |
| 2019-04-15 | 408.16 |
| 2019-04-12 | 379.59 |
| 2019-04-11 | 367.35 |
| 2019-04-10 | 346.94 |
| 2019-04-09 | 340.82 |
| 2019-04-08 | 281.63 |
| 2019-04-04 | 281.63 |
| 2019-04-03 | 279.59 |
| 2019-04-02 | 277.55 |
| 2019-04-01 | 277.55 |
| 2019-03-29 | 283.67 |
| 2019-03-28 | 283.67 |
| 2019-03-27 | 281.63 |
| 2019-03-26 | 275.51 |
| 2019-03-25 | 271.43 |
| 2019-03-22 | 281.63 |
| 2019-03-21 | 267.35 |
| 2019-03-20 | 273.47 |
| 2019-03-19 | 279.59 |
| 2019-03-18 | 283.67 |
| 2019-03-15 | 279.59 |
| 2019-03-14 | 246.94 |
| 2019-03-13 | 261.22 |
| 2019-03-12 | 273.47 |
| 2019-03-11 | 269.39 |
| 2019-03-08 | 283.67 |
| 2019-03-07 | 297.96 |
| 2019-03-06 | 273.47 |
| 2019-03-05 | 283.67 |
| 2019-03-04 | 257.14 |
| 2019-03-01 | 232.65 |
| 2019-02-28 | 232.65 |
| 2019-02-27 | 224.49 |
| 2019-02-26 | 232.65 |
| 2019-02-25 | 224.49 |
| 2019-02-22 | 200.00 |
| 2019-02-21 | 191.84 |
| 2019-02-20 | 183.67 |
| 2019-02-19 | 187.76 |
| 2019-02-18 | 183.67 |
| 2019-02-15 | 157.14 |
| 2019-02-14 | 159.18 |
| 2019-02-13 | 151.02 |
| 2019-02-12 | 140.82 |
| 2019-02-11 | 136.73 |
| 2019-02-08 | 132.65 |
| 2019-02-04 | 136.73 |
| 2019-02-01 | 138.78 |
| 2019-01-31 | 142.86 |
| 2019-01-30 | 132.65 |
| 2019-01-29 | 130.61 |
| 2019-01-28 | 134.69 |
| 2019-01-25 | 132.65 |
| 2019-01-24 | 132.65 |
| 2019-01-23 | 138.78 |
| 2019-01-22 | 136.73 |
| 2019-01-21 | 138.78 |
| 2019-01-18 | 140.82 |
| 2019-01-17 | 138.78 |
| 2019-01-16 | 134.69 |
| 2019-01-15 | 130.61 |
| 2019-01-14 | 134.69 |
| 2019-01-11 | 132.65 |
| 2019-01-10 | 132.65 |
| 2019-01-09 | 132.65 |
| 2019-01-08 | 140.82 |
| 2019-01-07 | 138.78 |
| 2019-01-04 | 136.73 |
| 2019-01-03 | 132.65 |
| 2019-01-02 | 142.86 |
| 2018-12-31 | 151.02 |
| 2018-12-28 | 132.65 |
| 2018-12-27 | 122.45 |
| 2018-12-24 | 126.53 |
| 2018-12-21 | 126.53 |
| 2018-12-20 | 116.33 |
| 2018-12-19 | 114.29 |
| 2018-12-18 | 104.08 |
| 2018-12-17 | 112.24 |
| 2018-12-14 | 116.33 |
| 2018-12-13 | 122.45 |
| 2018-12-12 | 122.45 |
| 2018-12-11 | 116.33 |
| 2018-12-10 | 120.41 |
| 2018-12-07 | 124.49 |
| 2018-12-06 | 120.41 |
| 2018-12-05 | 128.57 |
| 2018-12-04 | 134.69 |
| 2018-12-03 | 132.65 |
| 2018-11-30 | 134.69 |
| 2018-11-29 | 134.69 |
| 2018-11-28 | 138.78 |
| 2018-11-27 | 128.57 |
| 2018-11-26 | 126.53 |
| 2018-11-23 | 114.29 |
| 2018-11-22 | 120.41 |
| 2018-11-21 | 124.49 |
| 2018-11-20 | 128.57 |
| 2018-11-19 | 134.69 |
| 2018-11-16 | 136.73 |
| 2018-11-15 | 134.69 |
| 2018-11-14 | 138.78 |
| 2018-11-13 | 116.33 |
| 2018-11-12 | 87.76 |
| 2018-11-09 | 89.80 |
| 2018-11-08 | 87.76 |
| 2018-11-07 | 93.88 |
| 2018-11-06 | 97.96 |
| 2018-11-05 | 97.96 |
| 2018-11-02 | 100.00 |
| 2018-11-01 | 93.88 |
| 2018-10-31 | 93.88 |
| 2018-10-30 | 75.51 |
| 2018-10-29 | 77.55 |
| 2018-10-26 | 77.55 |
| 2018-10-25 | 79.59 |
| 2018-10-24 | 67.35 |
| 2018-10-23 | 91.84 |
| 2018-10-22 | 102.04 |
| 2018-10-19 | 100.00 |
| 2018-10-18 | 100.00 |
| 2018-10-16 | 102.04 |
| 2018-10-15 | 102.04 |
| 2018-10-12 | 104.08 |
| 2018-10-11 | 122.45 |
| 2018-10-10 | 130.61 |
| 2018-10-09 | 132.65 |
| 2018-10-08 | 130.61 |
| 2018-10-05 | 148.98 |
| 2018-10-04 | 151.02 |
| 2018-10-03 | 153.06 |
| 2018-10-02 | 153.06 |
| 2018-09-28 | 173.47 |
| 2018-09-27 | 169.39 |
| 2018-09-26 | 163.27 |
| 2018-09-24 | 157.14 |
| 2018-09-21 | 161.22 |
| 2018-09-20 | 161.22 |
| 2018-09-19 | 163.27 |
| 2018-09-18 | 159.18 |
| 2018-09-17 | 161.22 |
| 2018-09-14 | 165.31 |
| 2018-09-13 | 161.22 |
| 2018-09-12 | 155.10 |
| 2018-09-11 | 163.27 |
| 2018-09-10 | 167.35 |
| 2018-09-07 | 171.43 |
| 2018-09-06 | 177.55 |
| 2018-09-05 | 185.71 |
| 2018-09-04 | 193.88 |
| 2018-09-03 | 187.76 |
| 2018-08-31 | 195.92 |
| 2018-08-30 | 193.88 |
| 2018-08-29 | 204.08 |
| 2018-08-28 | 175.51 |
| 2018-08-27 | 173.47 |
| 2018-08-24 | 175.51 |
| 2018-08-23 | 177.55 |
| 2018-08-22 | 169.39 |
| 2018-08-21 | 173.47 |
| 2018-08-20 | 173.47 |
| 2018-08-17 | 173.47 |
| 2018-08-16 | 177.55 |
| 2018-08-15 | 181.63 |
| 2018-08-14 | 189.80 |
| 2018-08-13 | 197.96 |
| 2018-08-10 | 200.00 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 204.08 |
| 2018-08-07 | 202.04 |
| 2018-08-06 | 202.04 |
| 2018-08-03 | 200.00 |
| 2018-08-02 | 206.12 |
| 2018-08-01 | 195.92 |
| 2018-07-31 | 216.33 |
| 2018-07-30 | 195.92 |
| 2018-07-27 | 204.08 |
| 2018-07-26 | 204.08 |
| 2018-07-25 | 179.59 |
| 2018-07-24 | 181.63 |
| 2018-07-23 | 175.51 |
| 2018-07-20 | 171.43 |
| 2018-07-19 | 173.47 |
| 2018-07-18 | 173.47 |
| 2018-07-17 | 173.47 |
| 2018-07-16 | 169.39 |
| 2018-07-13 | 171.43 |
| 2018-07-12 | 171.43 |
| 2018-07-11 | 167.35 |
| 2018-07-10 | 167.35 |
| 2018-07-09 | 173.47 |
| 2018-07-06 | 165.31 |
| 2018-07-05 | 157.14 |
| 2018-07-04 | 155.10 |
| 2018-07-03 | 169.39 |
| 2018-06-29 | 179.59 |
| 2018-06-28 | 153.06 |
| 2018-06-27 | 159.18 |
| 2018-06-26 | 165.31 |
| 2018-06-25 | 165.31 |
| 2018-06-22 | 173.47 |
| 2018-06-21 | 195.92 |
| 2018-06-20 | 214.29 |
| 2018-06-19 | 214.29 |
| 2018-06-15 | 214.29 |
| 2018-06-14 | 208.16 |
| 2018-06-13 | 195.92 |
| 2018-06-12 | 197.96 |
| 2018-06-11 | 189.80 |
| 2018-06-08 | 183.67 |
| 2018-06-07 | 183.67 |
| 2018-06-06 | 179.59 |
| 2018-06-05 | 183.67 |
| 2018-06-04 | 187.76 |
| 2018-06-01 | 183.67 |
| 2018-05-31 | 193.88 |
| 2018-05-30 | 165.31 |
| 2018-05-29 | 169.39 |
| 2018-05-28 | 153.06 |
| 2018-05-25 | 157.14 |
| 2018-05-24 | 157.14 |
| 2018-05-23 | 169.39 |
| 2018-05-21 | 157.14 |
| 2018-05-18 | 144.90 |
| 2018-05-17 | 128.57 |
| 2018-05-16 | 120.41 |
| 2018-05-15 | 110.20 |
| 2018-05-14 | 108.16 |
| 2018-05-11 | 112.24 |
| 2018-05-10 | 114.29 |
| 2018-05-09 | 112.24 |
| 2018-05-08 | 112.24 |
| 2018-05-07 | 114.29 |
| 2018-05-04 | 110.20 |
| 2018-05-03 | 110.20 |
| 2018-05-02 | 114.29 |
| 2018-04-30 | 79.59 |
| 2018-04-27 | 75.51 |
| 2018-04-26 | 75.51 |
| 2018-04-25 | 75.51 |
| 2018-04-24 | 77.55 |
| 2018-04-23 | 75.51 |
| 2018-04-20 | 75.51 |
| 2018-04-19 | 79.59 |
| 2018-04-18 | 81.63 |
| 2018-04-17 | 71.43 |
| 2018-04-16 | 73.47 |
| 2018-04-13 | 79.59 |
| 2018-04-12 | 69.39 |
| 2018-04-11 | 67.35 |
| 2018-04-10 | 85.71 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 104.08 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 104.08 |
| 2018-03-29 | 112.24 |
| 2018-03-28 | 100.00 |
| 2018-03-27 | 116.33 |
| 2018-03-26 | 124.49 |
| 2018-03-23 | 116.33 |
| 2018-03-22 | 110.20 |
| 2018-03-21 | 122.45 |
| 2018-03-20 | 118.37 |
| 2018-03-19 | 104.08 |
| 2018-03-16 | 95.92 |
| 2018-03-15 | 95.92 |
| 2018-03-14 | 95.92 |
| 2018-03-13 | 81.63 |
| 2018-03-12 | 75.51 |
| 2018-03-09 | 63.27 |
| 2018-03-08 | 67.35 |
| 2018-03-07 | 63.27 |
| 2018-03-06 | 67.35 |
| 2018-03-05 | 63.27 |
| 2018-03-02 | 67.35 |
| 2018-03-01 | 67.35 |
| 2018-02-28 | 69.39 |
| 2018-02-27 | 67.35 |
| 2018-02-26 | 67.35 |
| 2018-02-23 | 65.31 |
| 2018-02-22 | 46.94 |
| 2018-02-21 | 46.94 |
| 2018-02-20 | 44.90 |
| 2018-02-15 | 44.90 |
| 2018-02-14 | 44.90 |
| 2018-02-13 | 44.90 |
| 2018-02-12 | 44.90 |
| 2018-02-09 | 34.69 |
| 2018-02-08 | 38.78 |
| 2018-02-07 | 34.69 |
| 2018-02-06 | 34.69 |
| 2018-02-05 | 42.86 |
| 2018-02-02 | 34.69 |
| 2018-02-01 | 42.86 |
| 2018-01-31 | 44.90 |
| 2018-01-30 | 46.94 |
| 2018-01-29 | 46.94 |
| 2018-01-26 | 46.94 |
| 2018-01-25 | 38.78 |
| 2018-01-24 | 46.94 |
| 2018-01-23 | 42.86 |
| 2018-01-22 | 18.37 |
| 2018-01-19 | -4.08 |
| 2018-01-18 | -6.12 |
| 2018-01-17 | -6.12 |
| 2018-01-16 | -6.12 |
| 2018-01-15 | -6.12 |
| 2018-01-12 | -6.12 |
| 2018-01-11 | -7.14 |
| 2018-01-10 | -7.14 |
| 2018-01-09 | -6.12 |
| 2018-01-08 | -6.12 |
| 2018-01-05 | -6.12 |
| 2018-01-04 | -5.10 |
| 2018-01-03 | -6.12 |
| 2018-01-02 | -7.14 |
| 2017-12-29 | -5.10 |
| 2017-12-28 | -7.14 |
| 2017-12-27 | -6.12 |
| 2017-12-22 | -6.12 |
| 2017-12-21 | -6.12 |
| 2017-12-20 | -5.10 |
| 2017-12-19 | -5.10 |
| 2017-12-18 | -5.10 |
| 2017-12-15 | -5.10 |
| 2017-12-14 | -5.10 |
| 2017-12-13 | -4.08 |
| 2017-12-12 | -6.12 |
| 2017-12-11 | -5.10 |
| 2017-12-08 | -6.12 |
| 2017-12-07 | -5.10 |
| 2017-12-06 | -5.10 |
| 2017-12-05 | -3.06 |
| 2017-12-04 | -4.08 |
| 2017-12-01 | -4.08 |
| 2017-11-30 | -2.04 |
| 2017-11-29 | -6.12 |
| 2017-11-28 | -7.14 |
| 2017-11-27 | -6.12 |
| 2017-11-24 | -5.10 |
| 2017-11-23 | -5.10 |
| 2017-11-22 | -5.10 |
| 2017-11-21 | -3.06 |
| 2017-11-20 | -7.14 |
| 2017-11-17 | -8.16 |
| 2017-11-16 | -8.16 |
| 2017-11-15 | -9.18 |
| 2017-11-14 | -7.14 |
| 2017-11-13 | -7.14 |
| 2017-11-10 | -6.12 |
| 2017-11-09 | -6.12 |
| 2017-11-08 | -6.12 |
| 2017-11-07 | -5.10 |
| 2017-11-06 | -5.10 |
| 2017-11-03 | -4.08 |
| 2017-11-02 | -4.08 |
| 2017-11-01 | -6.12 |
| 2017-10-31 | -5.10 |
| 2017-10-30 | -6.12 |
| 2017-10-27 | -4.08 |
| 2017-10-26 | -5.10 |
| 2017-10-25 | -5.10 |
| 2017-10-24 | -6.12 |
| 2017-10-23 | -4.08 |
| 2017-10-20 | -3.06 |
| 2017-10-19 | -5.10 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | -1.02 |
| 2017-10-16 | -7.14 |
| 2017-10-13 | -4.08 |
| 2017-10-12 | -8.16 |
| 2017-10-11 | -7.14 |
| 2017-10-10 | -6.12 |
| 2017-10-09 | -6.12 |
| 2017-10-06 | -5.10 |
| 2017-10-04 | -3.06 |
| 2017-10-03 | -4.08 |
| 2017-09-29 | -10.20 |
| 2017-09-28 | -10.20 |
| 2017-09-27 | -8.16 |
| 2017-09-26 | -7.14 |
| 2017-09-25 | -7.14 |
| 2017-09-22 | -4.08 |
| 2017-09-21 | -2.04 |
| 2017-09-20 | -2.04 |
| 2017-09-19 | -1.02 |
| 2017-09-18 | -1.02 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 2.04 |
| 2017-09-13 | -2.04 |
| 2017-09-12 | 4.08 |
| 2017-09-11 | 4.08 |
| 2017-09-08 | 4.08 |
| 2017-09-07 | 6.12 |
| 2017-09-06 | 4.08 |
| 2017-09-05 | 2.04 |
| 2017-09-04 | -7.14 |
| 2017-09-01 | -6.12 |
| 2017-08-31 | -9.18 |
| 2017-08-30 | -9.18 |
| 2017-08-29 | -16.33 |
| 2017-08-28 | -13.27 |
| 2017-08-25 | -12.24 |
| 2017-08-24 | -11.22 |
| 2017-08-22 | -8.16 |
| 2017-08-21 | -8.16 |
| 2017-08-18 | -6.12 |
| 2017-08-17 | -4.08 |
| 2017-08-16 | -2.04 |
| 2017-08-15 | -5.10 |
| 2017-08-14 | -4.08 |
| 2017-08-11 | -10.20 |
| 2017-08-10 | -6.12 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 4.08 |
| 2017-08-04 | 1.02 |
| 2017-08-03 | 6.12 |
| 2017-08-02 | 12.24 |
| 2017-08-01 | 14.29 |
| 2017-07-31 | 10.20 |
| 2017-07-28 | 10.20 |
| 2017-07-27 | 12.24 |
| 2017-07-26 | 16.33 |
| 2017-07-25 | 18.37 |
| 2017-07-24 | 18.37 |
| 2017-07-21 | 14.29 |
| 2017-07-20 | 14.29 |
| 2017-07-19 | 22.45 |
| 2017-07-18 | 4.08 |
| 2017-07-17 | 6.12 |
| 2017-07-14 | 20.41 |
| 2017-07-13 | 26.53 |
| 2017-07-12 | 24.49 |
| 2017-07-11 | 30.61 |
| 2017-07-10 | 16.33 |
| 2017-07-07 | 36.73 |
| 2017-07-06 | 44.90 |
| 2017-07-05 | 51.02 |
| 2017-07-04 | 53.06 |
| 2017-07-03 | 53.06 |
| 2017-06-30 | 55.10 |
| 2017-06-29 | 57.14 |
| 2017-06-28 | 55.10 |
| 2017-06-27 | 57.14 |
| 2017-06-26 | 59.18 |
| 2017-06-23 | 63.27 |
| 2017-06-22 | 57.14 |
| 2017-06-21 | 59.18 |
| 2017-06-20 | 57.14 |
| 2017-06-19 | 59.18 |
| 2017-06-16 | 59.18 |
| 2017-06-15 | 65.31 |
| 2017-06-14 | 67.35 |
| 2017-06-13 | 59.18 |
| 2017-06-12 | 57.14 |
| 2017-06-09 | 59.18 |
| 2017-06-08 | 59.18 |
| 2017-06-07 | 59.18 |
| 2017-06-06 | 48.98 |
| 2017-06-05 | 51.02 |
| 2017-06-02 | 53.06 |
| 2017-06-01 | 59.18 |
| 2017-05-31 | 61.22 |
| 2017-05-29 | 61.22 |
| 2017-05-26 | 57.14 |
| 2017-05-25 | 55.10 |
| 2017-05-24 | 59.18 |
| 2017-05-23 | 63.27 |
| 2017-05-22 | 65.31 |
| 2017-05-19 | 61.22 |
| 2017-05-18 | 53.06 |
| 2017-05-17 | 55.10 |
| 2017-05-16 | 59.18 |
| 2017-05-15 | 59.18 |
| 2017-05-12 | 63.27 |
| 2017-05-11 | 63.27 |
| 2017-05-10 | 71.43 |
| 2017-05-09 | 65.31 |
| 2017-05-08 | 46.94 |
| 2017-05-05 | 42.86 |
| 2017-05-04 | 42.86 |
| 2017-05-02 | 42.86 |
| 2017-04-28 | 44.90 |
| 2017-04-27 | 51.02 |
| 2017-04-26 | 44.90 |
| 2017-04-25 | 51.02 |
| 2017-04-24 | 44.90 |
| 2017-04-21 | 48.98 |
| 2017-04-20 | 51.02 |
| 2017-04-19 | 42.86 |
| 2017-04-18 | 22.45 |
| 2017-04-13 | 26.53 |
| 2017-04-12 | 28.57 |
| 2017-04-11 | 26.53 |
| 2017-04-10 | 8.16 |
| 2017-04-07 | -5.10 |
| 2017-04-06 | -5.10 |
| 2017-04-05 | -4.08 |
| 2017-04-03 | -4.08 |
| 2017-03-31 | -5.10 |
| 2017-03-30 | -8.16 |
| 2017-03-29 | -6.12 |
| 2017-03-28 | -6.12 |
| 2017-03-27 | -6.12 |
| 2017-03-24 | -2.04 |
| 2017-03-23 | -1.02 |
| 2017-03-22 | -4.08 |
| 2017-03-21 | -5.10 |
| 2017-03-20 | -8.16 |
| 2017-03-17 | -4.08 |
| 2017-03-16 | -2.04 |
| 2017-03-15 | -3.06 |
| 2017-03-14 | -1.02 |
| 2017-03-13 | 1.02 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy