Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-12-05 | -1.90 |
| 2025-12-04 | -1.90 |
| 2025-12-03 | -3.56 |
| 2025-12-02 | -1.90 |
| 2025-12-01 | -1.90 |
| 2025-11-28 | -5.22 |
| 2025-11-27 | -0.23 |
| 2025-11-26 | 1.43 |
| 2025-11-25 | 1.43 |
| 2025-11-24 | -0.23 |
| 2025-11-21 | -0.23 |
| 2025-11-20 | 3.09 |
| 2025-11-19 | 4.76 |
| 2025-11-18 | 3.09 |
| 2025-11-17 | 3.09 |
| 2025-11-14 | 4.76 |
| 2025-11-13 | 4.76 |
| 2025-11-12 | 4.76 |
| 2025-11-11 | 4.76 |
| 2025-11-10 | 1.43 |
| 2025-11-07 | 9.74 |
| 2025-11-06 | 9.74 |
| 2025-11-05 | 8.08 |
| 2025-11-04 | 9.74 |
| 2025-11-03 | 9.74 |
| 2025-10-31 | 9.74 |
| 2025-10-30 | 9.74 |
| 2025-10-28 | 9.74 |
| 2025-10-27 | 9.74 |
| 2025-10-24 | 8.08 |
| 2025-10-23 | 9.74 |
| 2025-10-22 | 9.74 |
| 2025-10-21 | 9.74 |
| 2025-10-20 | 8.08 |
| 2025-10-17 | 8.08 |
| 2025-10-16 | 8.08 |
| 2025-10-15 | 8.08 |
| 2025-10-14 | 6.42 |
| 2025-10-13 | 8.08 |
| 2025-10-10 | 9.74 |
| 2025-10-09 | 9.74 |
| 2025-10-08 | 9.74 |
| 2025-10-06 | 9.74 |
| 2025-10-03 | 9.74 |
| 2025-10-02 | 9.74 |
| 2025-09-30 | 9.74 |
| 2025-09-29 | 9.74 |
| 2025-09-26 | 9.74 |
| 2025-09-25 | 9.74 |
| 2025-09-24 | 9.74 |
| 2025-09-23 | 9.74 |
| 2025-09-22 | 9.74 |
| 2025-09-19 | 9.74 |
| 2025-09-18 | 9.74 |
| 2025-09-17 | 11.41 |
| 2025-09-16 | 11.41 |
| 2025-09-15 | 9.74 |
| 2025-09-12 | 8.08 |
| 2025-09-11 | 9.74 |
| 2025-09-10 | 9.74 |
| 2025-09-09 | 11.41 |
| 2025-09-08 | 11.41 |
| 2025-09-05 | 11.41 |
| 2025-09-04 | 11.41 |
| 2025-09-03 | 9.74 |
| 2025-09-02 | 11.41 |
| 2025-09-01 | 13.07 |
| 2025-08-29 | 11.41 |
| 2025-08-28 | 13.07 |
| 2025-08-27 | 11.41 |
| 2025-08-26 | 11.41 |
| 2025-08-25 | 13.07 |
| 2025-08-22 | 14.73 |
| 2025-08-21 | 13.07 |
| 2025-08-20 | 8.08 |
| 2025-08-19 | 8.08 |
| 2025-08-18 | 13.07 |
| 2025-08-15 | 8.08 |
| 2025-08-14 | 13.07 |
| 2025-08-13 | 13.07 |
| 2025-08-12 | 8.08 |
| 2025-08-11 | 8.08 |
| 2025-08-08 | 8.08 |
| 2025-08-07 | 8.08 |
| 2025-08-06 | 8.08 |
| 2025-08-05 | 6.42 |
| 2025-08-04 | 4.76 |
| 2025-08-01 | -1.90 |
| 2025-07-31 | 3.09 |
| 2025-07-30 | 3.09 |
| 2025-07-29 | 3.09 |
| 2025-07-28 | 4.76 |
| 2025-07-25 | 4.76 |
| 2025-07-24 | 3.09 |
| 2025-07-23 | 4.76 |
| 2025-07-22 | 4.76 |
| 2025-07-21 | 4.76 |
| 2025-07-18 | 4.76 |
| 2025-07-17 | 4.76 |
| 2025-07-16 | 4.76 |
| 2025-07-15 | 4.76 |
| 2025-07-14 | 4.76 |
| 2025-07-11 | 4.76 |
| 2025-07-10 | 6.42 |
| 2025-07-09 | 8.08 |
| 2025-07-08 | 8.08 |
| 2025-07-07 | 8.08 |
| 2025-07-04 | 8.08 |
| 2025-07-03 | 8.08 |
| 2025-07-02 | 8.08 |
| 2025-06-30 | 8.08 |
| 2025-06-27 | 6.42 |
| 2025-06-26 | 6.42 |
| 2025-06-25 | 6.42 |
| 2025-06-24 | 6.42 |
| 2025-06-23 | 6.42 |
| 2025-06-20 | 6.42 |
| 2025-06-19 | 6.42 |
| 2025-06-18 | 6.42 |
| 2025-06-17 | 6.42 |
| 2025-06-16 | 6.42 |
| 2025-06-13 | 6.42 |
| 2025-06-12 | 3.92 |
| 2025-06-11 | 0.87 |
| 2025-06-10 | 0.87 |
| 2025-06-09 | 0.87 |
| 2025-06-06 | 3.92 |
| 2025-06-05 | 2.40 |
| 2025-06-04 | -0.66 |
| 2025-06-03 | -0.66 |
| 2025-06-02 | -0.66 |
| 2025-05-30 | -0.66 |
| 2025-05-29 | -0.66 |
| 2025-05-28 | -0.66 |
| 2025-05-27 | -0.66 |
| 2025-05-26 | -0.66 |
| 2025-05-23 | -0.66 |
| 2025-05-22 | -0.66 |
| 2025-05-21 | -0.66 |
| 2025-05-20 | -2.19 |
| 2025-05-19 | 2.40 |
| 2025-05-16 | -0.66 |
| 2025-05-15 | -2.19 |
| 2025-05-14 | -2.19 |
| 2025-05-13 | -0.66 |
| 2025-05-12 | 0.87 |
| 2025-05-09 | -2.19 |
| 2025-05-08 | -2.19 |
| 2025-05-07 | -0.66 |
| 2025-05-06 | -2.19 |
| 2025-05-02 | -3.72 |
| 2025-04-30 | -3.72 |
| 2025-04-29 | -3.72 |
| 2025-04-28 | -0.66 |
| 2025-04-25 | -2.19 |
| 2025-04-24 | -3.72 |
| 2025-04-23 | -3.72 |
| 2025-04-22 | -9.83 |
| 2025-04-17 | -6.77 |
| 2025-04-16 | -6.77 |
| 2025-04-15 | -6.77 |
| 2025-04-14 | -6.77 |
| 2025-04-11 | -6.77 |
| 2025-04-10 | -5.25 |
| 2025-04-09 | -8.30 |
| 2025-04-08 | -8.30 |
| 2025-04-07 | -8.30 |
| 2025-04-03 | 0.87 |
| 2025-04-02 | 2.40 |
| 2025-04-01 | -0.66 |
| 2025-03-31 | -0.66 |
| 2025-03-28 | -0.66 |
| 2025-03-27 | 3.92 |
| 2025-03-26 | 3.92 |
| 2025-03-25 | 3.92 |
| 2025-03-24 | 5.45 |
| 2025-03-21 | -0.66 |
| 2025-03-20 | -0.66 |
| 2025-03-19 | 2.40 |
| 2025-03-18 | -0.66 |
| 2025-03-17 | -2.19 |
| 2025-03-14 | -3.72 |
| 2025-03-13 | -5.25 |
| 2025-03-12 | -5.25 |
| 2025-03-11 | -6.77 |
| 2025-03-10 | -8.30 |
| 2025-03-07 | -8.30 |
| 2025-03-06 | -11.36 |
| 2025-03-05 | -9.83 |
| 2025-03-04 | -9.83 |
| 2025-03-03 | -12.89 |
| 2025-02-28 | -12.89 |
| 2025-02-27 | -8.30 |
| 2025-02-26 | -8.30 |
| 2025-02-25 | -8.30 |
| 2025-02-24 | -9.83 |
| 2025-02-21 | -9.83 |
| 2025-02-20 | -8.30 |
| 2025-02-19 | -8.30 |
| 2025-02-18 | -8.30 |
| 2025-02-17 | -6.77 |
| 2025-02-14 | -6.77 |
| 2025-02-13 | -6.77 |
| 2025-02-12 | -6.77 |
| 2025-02-11 | -6.77 |
| 2025-02-10 | -6.77 |
| 2025-02-07 | -6.77 |
| 2025-02-06 | -8.30 |
| 2025-02-05 | -6.77 |
| 2025-02-04 | -6.77 |
| 2025-02-03 | -6.77 |
| 2025-01-28 | -6.77 |
| 2025-01-27 | -6.77 |
| 2025-01-24 | -6.77 |
| 2025-01-23 | -5.25 |
| 2025-01-22 | -9.83 |
| 2025-01-21 | -6.77 |
| 2025-01-20 | -8.30 |
| 2025-01-17 | -8.30 |
| 2025-01-16 | -3.72 |
| 2025-01-15 | -6.77 |
| 2025-01-14 | -5.25 |
| 2025-01-13 | -5.25 |
| 2025-01-10 | -5.25 |
| 2025-01-09 | -5.25 |
| 2025-01-08 | -5.25 |
| 2025-01-07 | -3.72 |
| 2025-01-06 | -3.72 |
| 2025-01-03 | -3.72 |
| 2025-01-02 | -2.19 |
| 2024-12-31 | -2.19 |
| 2024-12-30 | -3.72 |
| 2024-12-27 | -3.72 |
| 2024-12-24 | -5.25 |
| 2024-12-23 | -3.72 |
| 2024-12-20 | -3.72 |
| 2024-12-19 | -3.72 |
| 2024-12-18 | -5.25 |
| 2024-12-17 | -3.72 |
| 2024-12-16 | -3.72 |
| 2024-12-13 | -3.72 |
| 2024-12-12 | -3.72 |
| 2024-12-11 | -3.72 |
| 2024-12-10 | -3.72 |
| 2024-12-09 | -3.72 |
| 2024-12-06 | -5.25 |
| 2024-12-05 | -5.25 |
| 2024-12-04 | -5.25 |
| 2024-12-03 | -5.25 |
| 2024-12-02 | -3.72 |
| 2024-11-29 | -3.72 |
| 2024-11-28 | -3.72 |
| 2024-11-27 | -3.72 |
| 2024-11-26 | -3.72 |
| 2024-11-25 | -3.72 |
| 2024-11-22 | -3.72 |
| 2024-11-21 | -3.72 |
| 2024-11-20 | -3.72 |
| 2024-11-19 | -3.72 |
| 2024-11-18 | -3.72 |
| 2024-11-15 | -3.72 |
| 2024-11-14 | -2.19 |
| 2024-11-13 | -2.19 |
| 2024-11-12 | -2.19 |
| 2024-11-11 | -2.19 |
| 2024-11-08 | -2.19 |
| 2024-11-07 | -3.72 |
| 2024-11-06 | 0.87 |
| 2024-11-05 | 0.87 |
| 2024-11-04 | 0.87 |
| 2024-11-01 | -0.66 |
| 2024-10-31 | -0.66 |
| 2024-10-30 | -0.66 |
| 2024-10-29 | -0.66 |
| 2024-10-28 | -0.66 |
| 2024-10-25 | 0.87 |
| 2024-10-24 | -0.66 |
| 2024-10-23 | 0.87 |
| 2024-10-22 | 2.40 |
| 2024-10-21 | 2.40 |
| 2024-10-18 | 2.40 |
| 2024-10-17 | -0.66 |
| 2024-10-16 | 0.87 |
| 2024-10-15 | 0.87 |
| 2024-10-14 | 2.40 |
| 2024-10-10 | 6.98 |
| 2024-10-09 | 8.51 |
| 2024-10-08 | 6.98 |
| 2024-10-07 | 6.98 |
| 2024-10-04 | 0.87 |
| 2024-10-03 | 0.87 |
| 2024-10-02 | 0.87 |
| 2024-09-30 | -0.66 |
| 2024-09-27 | -0.66 |
| 2024-09-26 | -0.66 |
| 2024-09-25 | -3.72 |
| 2024-09-24 | -2.19 |
| 2024-09-23 | -3.72 |
| 2024-09-20 | -3.72 |
| 2024-09-19 | -3.72 |
| 2024-09-17 | -3.72 |
| 2024-09-16 | -3.72 |
| 2024-09-13 | -3.72 |
| 2024-09-12 | -3.72 |
| 2024-09-11 | -3.72 |
| 2024-09-10 | -3.72 |
| 2024-09-09 | -8.30 |
| 2024-09-05 | -8.30 |
| 2024-09-04 | -8.30 |
| 2024-09-03 | -8.30 |
| 2024-09-02 | -8.30 |
| 2024-08-30 | -8.30 |
| 2024-08-29 | -8.30 |
| 2024-08-28 | -8.30 |
| 2024-08-27 | -8.30 |
| 2024-08-26 | -8.30 |
| 2024-08-23 | -9.83 |
| 2024-08-22 | -9.83 |
| 2024-08-21 | -8.30 |
| 2024-08-20 | -8.30 |
| 2024-08-19 | -6.77 |
| 2024-08-16 | -5.25 |
| 2024-08-15 | -6.77 |
| 2024-08-14 | -6.77 |
| 2024-08-13 | -6.77 |
| 2024-08-12 | -6.77 |
| 2024-08-09 | -6.77 |
| 2024-08-08 | -8.30 |
| 2024-08-07 | -3.72 |
| 2024-08-06 | -2.19 |
| 2024-08-05 | -2.19 |
| 2024-08-02 | -2.19 |
| 2024-08-01 | -2.19 |
| 2024-07-31 | -2.19 |
| 2024-07-30 | -0.66 |
| 2024-07-29 | 0.87 |
| 2024-07-26 | -0.66 |
| 2024-07-25 | -0.66 |
| 2024-07-24 | -0.66 |
| 2024-07-23 | -2.19 |
| 2024-07-22 | 0.87 |
| 2024-07-19 | 0.87 |
| 2024-07-18 | 0.87 |
| 2024-07-17 | 0.87 |
| 2024-07-16 | 2.40 |
| 2024-07-15 | 3.92 |
| 2024-07-12 | 3.92 |
| 2024-07-11 | -0.66 |
| 2024-07-10 | -3.72 |
| 2024-07-09 | -0.66 |
| 2024-07-08 | -0.66 |
| 2024-07-05 | -0.66 |
| 2024-07-04 | -0.66 |
| 2024-07-03 | -2.19 |
| 2024-07-02 | -3.72 |
| 2024-06-28 | -2.19 |
| 2024-06-27 | -2.19 |
| 2024-06-26 | -0.73 |
| 2024-06-25 | -0.73 |
| 2024-06-24 | -0.73 |
| 2024-06-21 | -2.19 |
| 2024-06-20 | -0.73 |
| 2024-06-19 | 2.19 |
| 2024-06-18 | -2.19 |
| 2024-06-17 | -2.19 |
| 2024-06-14 | -2.19 |
| 2024-06-13 | -0.73 |
| 2024-06-12 | 2.19 |
| 2024-06-11 | 2.19 |
| 2024-06-07 | 3.65 |
| 2024-06-06 | 2.19 |
| 2024-06-05 | 5.11 |
| 2024-06-04 | 5.11 |
| 2024-06-03 | 2.19 |
| 2024-05-31 | -0.73 |
| 2024-05-30 | -0.73 |
| 2024-05-29 | -0.73 |
| 2024-05-28 | -0.73 |
| 2024-05-27 | -0.73 |
| 2024-05-24 | -2.19 |
| 2024-05-23 | -0.73 |
| 2024-05-22 | -3.65 |
| 2024-05-21 | -5.11 |
| 2024-05-20 | -3.65 |
| 2024-05-17 | -2.19 |
| 2024-05-16 | -2.19 |
| 2024-05-14 | -3.65 |
| 2024-05-13 | -2.19 |
| 2024-05-10 | -3.65 |
| 2024-05-09 | -5.11 |
| 2024-05-08 | -9.49 |
| 2024-05-07 | -12.41 |
| 2024-05-06 | -13.87 |
| 2024-05-03 | -16.79 |
| 2024-05-02 | -24.09 |
| 2024-04-30 | -25.55 |
| 2024-04-29 | -25.55 |
| 2024-04-26 | -27.01 |
| 2024-04-25 | -27.74 |
| 2024-04-24 | -28.47 |
| 2024-04-23 | -29.93 |
| 2024-04-22 | -29.93 |
| 2024-04-19 | -32.12 |
| 2024-04-18 | -32.12 |
| 2024-04-17 | -33.58 |
| 2024-04-16 | -33.58 |
| 2024-04-15 | -32.12 |
| 2024-04-12 | -31.39 |
| 2024-04-11 | -29.93 |
| 2024-04-10 | -29.93 |
| 2024-04-09 | -32.12 |
| 2024-04-08 | -32.85 |
| 2024-04-05 | -32.85 |
| 2024-04-03 | -30.66 |
| 2024-04-02 | -37.23 |
| 2024-03-28 | -36.50 |
| 2024-03-27 | -37.96 |
| 2024-03-26 | -37.96 |
| 2024-03-25 | -40.15 |
| 2024-03-22 | -40.88 |
| 2024-03-21 | -42.34 |
| 2024-03-20 | -42.34 |
| 2024-03-19 | -40.88 |
| 2024-03-18 | -42.34 |
| 2024-03-15 | -42.34 |
| 2024-03-14 | -42.34 |
| 2024-03-13 | -41.61 |
| 2024-03-12 | -43.79 |
| 2024-03-11 | -43.07 |
| 2024-03-08 | -43.79 |
| 2024-03-07 | -43.79 |
| 2024-03-06 | -43.79 |
| 2024-03-05 | -43.07 |
| 2024-03-04 | -43.07 |
| 2024-03-01 | -44.52 |
| 2024-02-29 | -43.07 |
| 2024-02-28 | -44.52 |
| 2024-02-27 | -43.79 |
| 2024-02-26 | -43.79 |
| 2024-02-23 | -43.07 |
| 2024-02-22 | -44.52 |
| 2024-02-21 | -44.52 |
| 2024-02-20 | -44.52 |
| 2024-02-19 | -45.98 |
| 2024-02-16 | -43.07 |
| 2024-02-15 | -43.79 |
| 2024-02-14 | -43.79 |
| 2024-02-09 | -43.79 |
| 2024-02-08 | -44.52 |
| 2024-02-07 | -43.79 |
| 2024-02-06 | -40.88 |
| 2024-02-05 | -43.79 |
| 2024-02-02 | -41.61 |
| 2024-02-01 | -43.07 |
| 2024-01-31 | -45.98 |
| 2024-01-30 | -46.71 |
| 2024-01-29 | -45.98 |
| 2024-01-26 | -47.44 |
| 2024-01-25 | -46.71 |
| 2024-01-24 | -46.71 |
| 2024-01-23 | -47.44 |
| 2024-01-22 | -48.17 |
| 2024-01-19 | -45.98 |
| 2024-01-18 | -45.25 |
| 2024-01-17 | -45.25 |
| 2024-01-16 | -45.25 |
| 2024-01-15 | -45.25 |
| 2024-01-12 | -45.25 |
| 2024-01-11 | -44.52 |
| 2024-01-10 | -44.52 |
| 2024-01-09 | -44.52 |
| 2024-01-08 | -45.25 |
| 2024-01-05 | -43.07 |
| 2024-01-04 | -43.07 |
| 2024-01-03 | -43.07 |
| 2024-01-02 | -43.07 |
| 2023-12-29 | -43.07 |
| 2023-12-28 | -42.34 |
| 2023-12-27 | -42.34 |
| 2023-12-22 | -42.34 |
| 2023-12-21 | -42.34 |
| 2023-12-20 | -42.34 |
| 2023-12-19 | -42.34 |
| 2023-12-18 | -41.61 |
| 2023-12-15 | -41.61 |
| 2023-12-14 | -41.61 |
| 2023-12-13 | -41.61 |
| 2023-12-12 | -41.61 |
| 2023-12-11 | -41.61 |
| 2023-12-08 | -42.34 |
| 2023-12-07 | -42.34 |
| 2023-12-06 | -42.34 |
| 2023-12-05 | -42.34 |
| 2023-12-04 | -42.34 |
| 2023-12-01 | -42.34 |
| 2023-11-30 | -42.34 |
| 2023-11-29 | -42.34 |
| 2023-11-28 | -42.34 |
| 2023-11-27 | -41.61 |
| 2023-11-24 | -40.88 |
| 2023-11-23 | -40.15 |
| 2023-11-22 | -40.15 |
| 2023-11-21 | -38.69 |
| 2023-11-20 | -38.69 |
| 2023-11-17 | -41.61 |
| 2023-11-16 | -37.96 |
| 2023-11-15 | -41.61 |
| 2023-11-14 | -42.34 |
| 2023-11-13 | -41.61 |
| 2023-11-10 | -41.61 |
| 2023-11-09 | -41.61 |
| 2023-11-08 | -41.61 |
| 2023-11-07 | -40.15 |
| 2023-11-06 | -38.69 |
| 2023-11-03 | -42.34 |
| 2023-11-02 | -42.34 |
| 2023-11-01 | -41.61 |
| 2023-10-31 | -41.61 |
| 2023-10-30 | -40.15 |
| 2023-10-27 | -41.61 |
| 2023-10-26 | -34.31 |
| 2023-10-25 | -37.23 |
| 2023-10-24 | -37.23 |
| 2023-10-20 | -38.69 |
| 2023-10-19 | -37.96 |
| 2023-10-18 | -37.96 |
| 2023-10-17 | -39.42 |
| 2023-10-16 | -39.42 |
| 2023-10-13 | -39.42 |
| 2023-10-12 | -39.42 |
| 2023-10-11 | -39.42 |
| 2023-10-10 | -40.88 |
| 2023-10-09 | -41.61 |
| 2023-10-06 | -41.61 |
| 2023-10-05 | -41.61 |
| 2023-10-04 | -43.79 |
| 2023-10-03 | -41.61 |
| 2023-09-29 | -41.61 |
| 2023-09-28 | -38.69 |
| 2023-09-27 | -40.15 |
| 2023-09-26 | -35.77 |
| 2023-09-25 | -33.58 |
| 2023-09-22 | -33.58 |
| 2023-09-21 | -30.66 |
| 2023-09-20 | -30.66 |
| 2023-09-19 | -29.93 |
| 2023-09-18 | -29.93 |
| 2023-09-15 | -29.93 |
| 2023-09-14 | -27.01 |
| 2023-09-13 | -25.55 |
| 2023-09-12 | -28.47 |
| 2023-09-11 | -29.20 |
| 2023-09-07 | -29.20 |
| 2023-09-06 | -29.20 |
| 2023-09-05 | -27.74 |
| 2023-09-04 | -28.47 |
| 2023-08-31 | -27.01 |
| 2023-08-30 | -24.09 |
| 2023-08-29 | -21.17 |
| 2023-08-28 | -12.41 |
| 2023-08-25 | -10.95 |
| 2023-08-24 | -10.95 |
| 2023-08-23 | -10.95 |
| 2023-08-22 | -10.95 |
| 2023-08-21 | -10.95 |
| 2023-08-18 | -10.95 |
| 2023-08-17 | -10.95 |
| 2023-08-16 | -10.95 |
| 2023-08-15 | -10.95 |
| 2023-08-14 | -10.95 |
| 2023-08-11 | -8.03 |
| 2023-08-10 | -6.57 |
| 2023-08-09 | -9.49 |
| 2023-08-08 | -9.49 |
| 2023-08-07 | -9.49 |
| 2023-08-04 | -8.03 |
| 2023-08-03 | -8.03 |
| 2023-08-02 | -6.57 |
| 2023-08-01 | -6.57 |
| 2023-07-31 | -8.03 |
| 2023-07-28 | -8.03 |
| 2023-07-27 | -6.57 |
| 2023-07-26 | -8.03 |
| 2023-07-25 | -8.03 |
| 2023-07-24 | -8.03 |
| 2023-07-21 | -3.65 |
| 2023-07-20 | -3.65 |
| 2023-07-19 | -3.65 |
| 2023-07-18 | -9.49 |
| 2023-07-14 | -6.57 |
| 2023-07-13 | -5.11 |
| 2023-07-12 | -6.57 |
| 2023-07-11 | -6.57 |
| 2023-07-10 | -6.57 |
| 2023-07-07 | -6.57 |
| 2023-07-06 | -5.11 |
| 2023-07-05 | -5.11 |
| 2023-07-04 | -5.11 |
| 2023-07-03 | -3.65 |
| 2023-06-30 | -2.19 |
| 2023-06-29 | -2.19 |
| 2023-06-28 | -2.19 |
| 2023-06-27 | -2.19 |
| 2023-06-26 | -2.19 |
| 2023-06-23 | -3.65 |
| 2023-06-21 | -5.11 |
| 2023-06-20 | -5.11 |
| 2023-06-19 | -5.11 |
| 2023-06-16 | -5.11 |
| 2023-06-15 | -5.11 |
| 2023-06-14 | -5.11 |
| 2023-06-13 | -5.11 |
| 2023-06-12 | -5.11 |
| 2023-06-09 | -5.11 |
| 2023-06-08 | -5.11 |
| 2023-06-07 | -5.11 |
| 2023-06-06 | -5.11 |
| 2023-06-05 | -5.11 |
| 2023-06-02 | -6.57 |
| 2023-06-01 | -6.57 |
| 2023-05-31 | -6.57 |
| 2023-05-30 | -3.65 |
| 2023-05-29 | -5.11 |
| 2023-05-25 | -0.73 |
| 2023-05-24 | -0.73 |
| 2023-05-23 | 0.73 |
| 2023-05-22 | 0.73 |
| 2023-05-19 | -0.73 |
| 2023-05-18 | 2.19 |
| 2023-05-17 | 0.73 |
| 2023-05-16 | 0.73 |
| 2023-05-15 | 2.19 |
| 2023-05-12 | 2.19 |
| 2023-05-11 | 2.19 |
| 2023-05-10 | 2.19 |
| 2023-05-09 | 2.19 |
| 2023-05-08 | 2.19 |
| 2023-05-05 | 2.19 |
| 2023-05-04 | -0.73 |
| 2023-05-03 | 2.19 |
| 2023-05-02 | 2.19 |
| 2023-04-28 | 2.19 |
| 2023-04-27 | 2.19 |
| 2023-04-26 | 2.19 |
| 2023-04-25 | 0.73 |
| 2023-04-24 | 2.19 |
| 2023-04-21 | 2.19 |
| 2023-04-20 | 2.19 |
| 2023-04-19 | 2.19 |
| 2023-04-18 | 2.19 |
| 2023-04-17 | 2.19 |
| 2023-04-14 | 2.19 |
| 2023-04-13 | 2.19 |
| 2023-04-12 | 2.19 |
| 2023-04-11 | 2.19 |
| 2023-04-06 | 3.65 |
| 2023-04-04 | 3.65 |
| 2023-04-03 | 5.11 |
| 2023-03-31 | 6.57 |
| 2023-03-30 | 9.49 |
| 2023-03-29 | 6.57 |
| 2023-03-28 | 9.49 |
| 2023-03-27 | 12.41 |
| 2023-03-24 | 18.25 |
| 2023-03-23 | 18.25 |
| 2023-03-22 | 16.79 |
| 2023-03-21 | 16.79 |
| 2023-03-20 | 15.33 |
| 2023-03-17 | 16.79 |
| 2023-03-16 | 16.79 |
| 2023-03-15 | 15.33 |
| 2023-03-14 | 13.87 |
| 2023-03-13 | 16.79 |
| 2023-03-10 | 18.25 |
| 2023-03-09 | 18.25 |
| 2023-03-08 | 18.25 |
| 2023-03-07 | 18.25 |
| 2023-03-06 | 18.25 |
| 2023-03-03 | 18.25 |
| 2023-03-02 | 18.25 |
| 2023-03-01 | 16.79 |
| 2023-02-28 | 16.79 |
| 2023-02-27 | 19.71 |
| 2023-02-24 | 19.71 |
| 2023-02-23 | 19.71 |
| 2023-02-22 | 19.71 |
| 2023-02-21 | 19.71 |
| 2023-02-20 | 18.25 |
| 2023-02-17 | 21.17 |
| 2023-02-16 | 19.71 |
| 2023-02-15 | 21.17 |
| 2023-02-14 | 24.09 |
| 2023-02-13 | 24.09 |
| 2023-02-10 | 22.63 |
| 2023-02-09 | 22.63 |
| 2023-02-08 | 22.63 |
| 2023-02-07 | 21.17 |
| 2023-02-06 | 24.09 |
| 2023-02-03 | 22.63 |
| 2023-02-02 | 24.09 |
| 2023-02-01 | 22.63 |
| 2023-01-31 | 25.55 |
| 2023-01-30 | 24.09 |
| 2023-01-27 | 24.09 |
| 2023-01-26 | 24.09 |
| 2023-01-20 | 31.39 |
| 2023-01-19 | 31.39 |
| 2023-01-18 | 28.47 |
| 2023-01-17 | 28.47 |
| 2023-01-16 | 31.39 |
| 2023-01-13 | 31.39 |
| 2023-01-12 | 34.31 |
| 2023-01-11 | 32.85 |
| 2023-01-10 | 34.31 |
| 2023-01-09 | 34.31 |
| 2023-01-06 | 35.77 |
| 2023-01-05 | 35.77 |
| 2023-01-04 | 40.15 |
| 2023-01-03 | 32.85 |
| 2022-12-30 | 32.85 |
| 2022-12-29 | 25.55 |
| 2022-12-28 | 28.47 |
| 2022-12-23 | 28.47 |
| 2022-12-22 | 21.17 |
| 2022-12-21 | 22.63 |
| 2022-12-20 | 22.63 |
| 2022-12-19 | 24.09 |
| 2022-12-16 | 22.63 |
| 2022-12-15 | 22.63 |
| 2022-12-14 | 22.63 |
| 2022-12-13 | 19.71 |
| 2022-12-12 | 19.71 |
| 2022-12-09 | 21.17 |
| 2022-12-08 | 21.17 |
| 2022-12-07 | 18.25 |
| 2022-12-06 | 18.25 |
| 2022-12-05 | 16.79 |
| 2022-12-02 | 18.25 |
| 2022-12-01 | 18.25 |
| 2022-11-30 | 18.25 |
| 2022-11-29 | 16.79 |
| 2022-11-28 | 16.79 |
| 2022-11-25 | 19.71 |
| 2022-11-24 | 15.33 |
| 2022-11-23 | 16.79 |
| 2022-11-22 | 15.33 |
| 2022-11-21 | 15.33 |
| 2022-11-18 | 15.33 |
| 2022-11-17 | 13.87 |
| 2022-11-16 | 13.87 |
| 2022-11-15 | 13.87 |
| 2022-11-14 | 13.87 |
| 2022-11-11 | 12.41 |
| 2022-11-10 | 10.95 |
| 2022-11-09 | 10.95 |
| 2022-11-08 | 10.95 |
| 2022-11-07 | 12.41 |
| 2022-11-04 | 10.95 |
| 2022-11-03 | 10.95 |
| 2022-11-02 | 12.41 |
| 2022-11-01 | 9.49 |
| 2022-10-31 | 9.49 |
| 2022-10-28 | 9.49 |
| 2022-10-27 | 12.41 |
| 2022-10-26 | 13.87 |
| 2022-10-25 | 9.49 |
| 2022-10-24 | 12.41 |
| 2022-10-21 | 13.87 |
| 2022-10-20 | 10.95 |
| 2022-10-19 | 10.95 |
| 2022-10-18 | 10.95 |
| 2022-10-17 | 12.41 |
| 2022-10-14 | 10.95 |
| 2022-10-13 | 6.57 |
| 2022-10-12 | 12.41 |
| 2022-10-11 | 18.25 |
| 2022-10-10 | 22.63 |
| 2022-10-07 | 22.63 |
| 2022-10-06 | 22.63 |
| 2022-10-05 | 22.63 |
| 2022-10-03 | 22.63 |
| 2022-09-30 | 22.63 |
| 2022-09-29 | 24.09 |
| 2022-09-28 | 25.55 |
| 2022-09-27 | 27.01 |
| 2022-09-26 | 28.47 |
| 2022-09-23 | 31.39 |
| 2022-09-22 | 40.15 |
| 2022-09-21 | 43.07 |
| 2022-09-20 | 41.61 |
| 2022-09-19 | 41.61 |
| 2022-09-16 | 43.07 |
| 2022-09-15 | 47.45 |
| 2022-09-14 | 44.53 |
| 2022-09-13 | 43.07 |
| 2022-09-09 | 45.99 |
| 2022-09-08 | 43.07 |
| 2022-09-07 | 45.99 |
| 2022-09-06 | 43.07 |
| 2022-09-05 | 45.99 |
| 2022-09-02 | 47.45 |
| 2022-09-01 | 45.99 |
| 2022-08-31 | 45.99 |
| 2022-08-30 | 47.45 |
| 2022-08-29 | 45.99 |
| 2022-08-26 | 45.99 |
| 2022-08-25 | 48.91 |
| 2022-08-24 | 50.37 |
| 2022-08-23 | 47.45 |
| 2022-08-22 | 48.91 |
| 2022-08-19 | 48.91 |
| 2022-08-18 | 50.37 |
| 2022-08-17 | 50.37 |
| 2022-08-16 | 50.37 |
| 2022-08-15 | 50.37 |
| 2022-08-12 | 51.83 |
| 2022-08-11 | 50.37 |
| 2022-08-10 | 51.83 |
| 2022-08-09 | 51.83 |
| 2022-08-08 | 51.83 |
| 2022-08-05 | 51.83 |
| 2022-08-04 | 51.83 |
| 2022-08-03 | 51.83 |
| 2022-08-02 | 51.83 |
| 2022-08-01 | 53.29 |
| 2022-07-29 | 57.67 |
| 2022-07-28 | 57.67 |
| 2022-07-27 | 54.75 |
| 2022-07-26 | 53.29 |
| 2022-07-25 | 54.75 |
| 2022-07-22 | 53.29 |
| 2022-07-21 | 53.29 |
| 2022-07-20 | 57.67 |
| 2022-07-19 | 57.67 |
| 2022-07-18 | 56.21 |
| 2022-07-15 | 51.83 |
| 2022-07-14 | 59.13 |
| 2022-07-13 | 51.83 |
| 2022-07-12 | 51.83 |
| 2022-07-11 | 51.83 |
| 2022-07-08 | 59.13 |
| 2022-07-07 | 56.21 |
| 2022-07-06 | 56.21 |
| 2022-07-05 | 57.67 |
| 2022-07-04 | 57.67 |
| 2022-06-30 | 59.13 |
| 2022-06-29 | 57.67 |
| 2022-06-28 | 57.67 |
| 2022-06-27 | 57.67 |
| 2022-06-24 | 54.75 |
| 2022-06-23 | 53.29 |
| 2022-06-22 | 53.29 |
| 2022-06-21 | 54.75 |
| 2022-06-20 | 54.75 |
| 2022-06-17 | 56.21 |
| 2022-06-16 | 56.21 |
| 2022-06-15 | 57.67 |
| 2022-06-14 | 57.67 |
| 2022-06-13 | 59.13 |
| 2022-06-10 | 59.13 |
| 2022-06-09 | 57.67 |
| 2022-06-08 | 57.67 |
| 2022-06-07 | 57.67 |
| 2022-06-06 | 57.67 |
| 2022-06-02 | 54.75 |
| 2022-06-01 | 54.75 |
| 2022-05-31 | 57.67 |
| 2022-05-30 | 59.13 |
| 2022-05-27 | 57.67 |
| 2022-05-26 | 57.67 |
| 2022-05-25 | 57.67 |
| 2022-05-24 | 54.75 |
| 2022-05-23 | 57.67 |
| 2022-05-20 | 57.67 |
| 2022-05-19 | 60.59 |
| 2022-05-18 | 64.97 |
| 2022-05-17 | 63.51 |
| 2022-05-16 | 67.89 |
| 2022-05-13 | 70.80 |
| 2022-05-12 | 75.18 |
| 2022-05-11 | 79.05 |
| 2022-05-10 | 79.05 |
| 2022-05-06 | 80.34 |
| 2022-05-05 | 80.34 |
| 2022-05-04 | 80.34 |
| 2022-05-03 | 80.34 |
| 2022-04-29 | 81.63 |
| 2022-04-28 | 77.76 |
| 2022-04-27 | 76.47 |
| 2022-04-26 | 76.47 |
| 2022-04-25 | 76.47 |
| 2022-04-22 | 77.76 |
| 2022-04-21 | 77.76 |
| 2022-04-20 | 75.18 |
| 2022-04-19 | 76.47 |
| 2022-04-14 | 79.05 |
| 2022-04-13 | 79.05 |
| 2022-04-12 | 80.34 |
| 2022-04-11 | 80.34 |
| 2022-04-08 | 79.05 |
| 2022-04-07 | 79.05 |
| 2022-04-06 | 79.05 |
| 2022-04-04 | 79.05 |
| 2022-04-01 | 80.34 |
| 2022-03-31 | 79.05 |
| 2022-03-30 | 77.76 |
| 2022-03-29 | 77.76 |
| 2022-03-28 | 80.34 |
| 2022-03-25 | 79.05 |
| 2022-03-24 | 80.34 |
| 2022-03-23 | 80.34 |
| 2022-03-22 | 77.76 |
| 2022-03-21 | 79.05 |
| 2022-03-18 | 77.76 |
| 2022-03-17 | 73.90 |
| 2022-03-16 | 67.46 |
| 2022-03-15 | 62.30 |
| 2022-03-14 | 66.17 |
| 2022-03-11 | 75.18 |
| 2022-03-10 | 77.76 |
| 2022-03-09 | 71.32 |
| 2022-03-08 | 70.03 |
| 2022-03-07 | 77.76 |
| 2022-03-04 | 77.76 |
| 2022-03-03 | 80.34 |
| 2022-03-02 | 76.47 |
| 2022-03-01 | 80.34 |
| 2022-02-28 | 80.34 |
| 2022-02-25 | 77.76 |
| 2022-02-24 | 76.47 |
| 2022-02-23 | 79.05 |
| 2022-02-22 | 75.18 |
| 2022-02-21 | 77.76 |
| 2022-02-18 | 77.76 |
| 2022-02-17 | 79.05 |
| 2022-02-16 | 79.05 |
| 2022-02-15 | 77.76 |
| 2022-02-14 | 79.05 |
| 2022-02-11 | 80.34 |
| 2022-02-10 | 80.34 |
| 2022-02-09 | 81.63 |
| 2022-02-08 | 80.34 |
| 2022-02-07 | 81.63 |
| 2022-02-04 | 80.34 |
| 2022-01-31 | 76.47 |
| 2022-01-28 | 73.90 |
| 2022-01-27 | 71.32 |
| 2022-01-26 | 73.90 |
| 2022-01-25 | 73.90 |
| 2022-01-24 | 73.90 |
| 2022-01-21 | 76.47 |
| 2022-01-20 | 75.18 |
| 2022-01-19 | 72.61 |
| 2022-01-18 | 73.90 |
| 2022-01-17 | 71.32 |
| 2022-01-14 | 73.90 |
| 2022-01-13 | 71.32 |
| 2022-01-12 | 71.32 |
| 2022-01-11 | 75.18 |
| 2022-01-10 | 75.18 |
| 2022-01-07 | 72.61 |
| 2022-01-06 | 72.61 |
| 2022-01-05 | 72.61 |
| 2022-01-04 | 75.18 |
| 2022-01-03 | 75.18 |
| 2021-12-31 | 75.18 |
| 2021-12-30 | 75.18 |
| 2021-12-29 | 70.03 |
| 2021-12-28 | 70.03 |
| 2021-12-24 | 70.03 |
| 2021-12-23 | 70.03 |
| 2021-12-22 | 68.74 |
| 2021-12-21 | 70.03 |
| 2021-12-20 | 70.03 |
| 2021-12-17 | 71.32 |
| 2021-12-16 | 71.32 |
| 2021-12-15 | 72.61 |
| 2021-12-14 | 72.61 |
| 2021-12-13 | 73.90 |
| 2021-12-10 | 73.90 |
| 2021-12-09 | 73.90 |
| 2021-12-08 | 72.61 |
| 2021-12-07 | 72.61 |
| 2021-12-06 | 73.90 |
| 2021-12-03 | 73.90 |
| 2021-12-02 | 72.61 |
| 2021-12-01 | 72.61 |
| 2021-11-30 | 72.61 |
| 2021-11-29 | 71.32 |
| 2021-11-26 | 73.90 |
| 2021-11-25 | 73.90 |
| 2021-11-24 | 73.90 |
| 2021-11-23 | 75.18 |
| 2021-11-22 | 75.18 |
| 2021-11-19 | 75.18 |
| 2021-11-18 | 75.18 |
| 2021-11-17 | 75.18 |
| 2021-11-16 | 75.18 |
| 2021-11-15 | 75.18 |
| 2021-11-12 | 76.47 |
| 2021-11-11 | 76.47 |
| 2021-11-10 | 75.18 |
| 2021-11-09 | 75.18 |
| 2021-11-08 | 73.90 |
| 2021-11-05 | 73.90 |
| 2021-11-04 | 73.90 |
| 2021-11-03 | 73.90 |
| 2021-11-02 | 75.18 |
| 2021-11-01 | 75.18 |
| 2021-10-29 | 80.34 |
| 2021-10-28 | 75.18 |
| 2021-10-27 | 75.18 |
| 2021-10-26 | 75.18 |
| 2021-10-25 | 75.18 |
| 2021-10-22 | 75.18 |
| 2021-10-21 | 77.76 |
| 2021-10-20 | 76.47 |
| 2021-10-19 | 76.47 |
| 2021-10-18 | 76.47 |
| 2021-10-15 | 75.18 |
| 2021-10-12 | 75.18 |
| 2021-10-11 | 77.76 |
| 2021-10-08 | 75.18 |
| 2021-10-07 | 75.18 |
| 2021-10-06 | 75.18 |
| 2021-10-05 | 75.18 |
| 2021-10-04 | 72.61 |
| 2021-09-30 | 73.90 |
| 2021-09-29 | 75.18 |
| 2021-09-28 | 76.47 |
| 2021-09-27 | 73.90 |
| 2021-09-24 | 77.76 |
| 2021-09-23 | 75.18 |
| 2021-09-21 | 75.18 |
| 2021-09-20 | 75.18 |
| 2021-09-17 | 76.47 |
| 2021-09-16 | 77.76 |
| 2021-09-15 | 79.05 |
| 2021-09-14 | 79.05 |
| 2021-09-13 | 79.05 |
| 2021-09-10 | 77.76 |
| 2021-09-09 | 77.76 |
| 2021-09-08 | 77.76 |
| 2021-09-07 | 77.76 |
| 2021-09-06 | 75.18 |
| 2021-09-03 | 75.18 |
| 2021-09-02 | 73.90 |
| 2021-09-01 | 73.90 |
| 2021-08-31 | 73.90 |
| 2021-08-30 | 73.90 |
| 2021-08-27 | 72.61 |
| 2021-08-26 | 67.46 |
| 2021-08-25 | 66.17 |
| 2021-08-24 | 64.88 |
| 2021-08-23 | 62.30 |
| 2021-08-20 | 63.59 |
| 2021-08-19 | 63.59 |
| 2021-08-18 | 64.88 |
| 2021-08-17 | 64.88 |
| 2021-08-16 | 63.59 |
| 2021-08-13 | 67.46 |
| 2021-08-12 | 66.17 |
| 2021-08-11 | 64.88 |
| 2021-08-10 | 63.59 |
| 2021-08-09 | 63.59 |
| 2021-08-06 | 59.73 |
| 2021-08-05 | 59.73 |
| 2021-08-04 | 62.30 |
| 2021-08-03 | 61.02 |
| 2021-08-02 | 62.30 |
| 2021-07-30 | 70.03 |
| 2021-07-29 | 62.30 |
| 2021-07-28 | 57.15 |
| 2021-07-27 | 54.57 |
| 2021-07-26 | 61.02 |
| 2021-07-23 | 61.02 |
| 2021-07-22 | 64.88 |
| 2021-07-21 | 63.59 |
| 2021-07-20 | 63.59 |
| 2021-07-19 | 66.17 |
| 2021-07-16 | 67.46 |
| 2021-07-15 | 67.46 |
| 2021-07-14 | 72.61 |
| 2021-07-13 | 76.47 |
| 2021-07-12 | 73.90 |
| 2021-07-09 | 73.90 |
| 2021-07-08 | 73.90 |
| 2021-07-07 | 77.76 |
| 2021-07-06 | 75.18 |
| 2021-07-05 | 76.47 |
| 2021-07-02 | 77.76 |
| 2021-06-30 | 81.63 |
| 2021-06-29 | 84.20 |
| 2021-06-28 | 80.34 |
| 2021-06-25 | 80.34 |
| 2021-06-24 | 82.91 |
| 2021-06-23 | 81.63 |
| 2021-06-22 | 84.20 |
| 2021-06-21 | 85.49 |
| 2021-06-18 | 85.49 |
| 2021-06-17 | 86.78 |
| 2021-06-16 | 88.07 |
| 2021-06-15 | 88.07 |
| 2021-06-11 | 82.91 |
| 2021-06-10 | 79.05 |
| 2021-06-09 | 88.07 |
| 2021-06-08 | 89.35 |
| 2021-06-07 | 88.07 |
| 2021-06-04 | 85.49 |
| 2021-06-03 | 85.49 |
| 2021-06-02 | 84.20 |
| 2021-06-01 | 86.78 |
| 2021-05-31 | 84.20 |
| 2021-05-28 | 81.63 |
| 2021-05-27 | 79.05 |
| 2021-05-26 | 71.32 |
| 2021-05-25 | 64.88 |
| 2021-05-24 | 61.02 |
| 2021-05-21 | 61.02 |
| 2021-05-20 | 61.02 |
| 2021-05-18 | 58.44 |
| 2021-05-17 | 55.86 |
| 2021-05-14 | 49.42 |
| 2021-05-13 | 41.69 |
| 2021-05-12 | 46.54 |
| 2021-05-11 | 44.12 |
| 2021-05-10 | 45.33 |
| 2021-05-07 | 41.69 |
| 2021-05-06 | 42.90 |
| 2021-05-05 | 40.48 |
| 2021-05-04 | 41.69 |
| 2021-05-03 | 40.48 |
| 2021-04-30 | 39.27 |
| 2021-04-29 | 40.48 |
| 2021-04-28 | 40.48 |
| 2021-04-27 | 40.48 |
| 2021-04-26 | 39.27 |
| 2021-04-23 | 36.85 |
| 2021-04-22 | 38.06 |
| 2021-04-21 | 38.06 |
| 2021-04-20 | 38.06 |
| 2021-04-19 | 38.06 |
| 2021-04-16 | 35.64 |
| 2021-04-15 | 38.06 |
| 2021-04-14 | 38.06 |
| 2021-04-13 | 33.22 |
| 2021-04-12 | 32.00 |
| 2021-04-09 | 33.22 |
| 2021-04-08 | 30.79 |
| 2021-04-07 | 29.58 |
| 2021-04-01 | 29.58 |
| 2021-03-31 | 28.37 |
| 2021-03-30 | 27.16 |
| 2021-03-29 | 27.16 |
| 2021-03-26 | 27.16 |
| 2021-03-25 | 25.95 |
| 2021-03-24 | 29.58 |
| 2021-03-23 | 29.58 |
| 2021-03-22 | 28.37 |
| 2021-03-19 | 22.32 |
| 2021-03-18 | 21.11 |
| 2021-03-17 | 22.32 |
| 2021-03-16 | 18.68 |
| 2021-03-15 | 16.26 |
| 2021-03-12 | 15.05 |
| 2021-03-11 | 17.47 |
| 2021-03-10 | 11.42 |
| 2021-03-09 | 11.42 |
| 2021-03-08 | 11.42 |
| 2021-03-05 | 13.84 |
| 2021-03-04 | 13.84 |
| 2021-03-03 | 12.63 |
| 2021-03-02 | 11.42 |
| 2021-03-01 | 13.84 |
| 2021-02-26 | 15.05 |
| 2021-02-25 | 17.47 |
| 2021-02-24 | 16.26 |
| 2021-02-23 | 17.47 |
| 2021-02-22 | 18.68 |
| 2021-02-19 | 18.68 |
| 2021-02-18 | 16.26 |
| 2021-02-17 | 16.26 |
| 2021-02-16 | 17.47 |
| 2021-02-11 | 17.47 |
| 2021-02-10 | 17.47 |
| 2021-02-09 | 17.47 |
| 2021-02-08 | 13.84 |
| 2021-02-05 | 13.84 |
| 2021-02-04 | 13.84 |
| 2021-02-03 | 13.84 |
| 2021-02-02 | 16.26 |
| 2021-02-01 | 15.05 |
| 2021-01-29 | 13.84 |
| 2021-01-28 | 13.84 |
| 2021-01-27 | 13.84 |
| 2021-01-26 | 15.05 |
| 2021-01-25 | 15.05 |
| 2021-01-22 | 16.26 |
| 2021-01-21 | 21.11 |
| 2021-01-20 | 18.68 |
| 2021-01-19 | 21.11 |
| 2021-01-18 | 21.11 |
| 2021-01-15 | 21.11 |
| 2021-01-14 | 19.89 |
| 2021-01-13 | 19.89 |
| 2021-01-12 | 16.26 |
| 2021-01-11 | 15.05 |
| 2021-01-08 | 15.05 |
| 2021-01-07 | 15.05 |
| 2021-01-06 | 13.84 |
| 2021-01-05 | 11.42 |
| 2021-01-04 | 10.21 |
| 2020-12-31 | 10.21 |
| 2020-12-30 | 10.21 |
| 2020-12-29 | 10.21 |
| 2020-12-28 | 10.21 |
| 2020-12-24 | 10.21 |
| 2020-12-23 | 10.21 |
| 2020-12-22 | 10.21 |
| 2020-12-21 | 10.21 |
| 2020-12-18 | 10.21 |
| 2020-12-17 | 8.99 |
| 2020-12-16 | 10.21 |
| 2020-12-15 | 8.99 |
| 2020-12-14 | 8.99 |
| 2020-12-11 | 8.99 |
| 2020-12-10 | 8.99 |
| 2020-12-09 | 8.99 |
| 2020-12-08 | 8.99 |
| 2020-12-07 | 7.78 |
| 2020-12-04 | 8.99 |
| 2020-12-03 | 8.99 |
| 2020-12-02 | 8.99 |
| 2020-12-01 | 10.21 |
| 2020-11-30 | 10.21 |
| 2020-11-27 | 12.63 |
| 2020-11-26 | 12.63 |
| 2020-11-25 | 11.42 |
| 2020-11-24 | 11.42 |
| 2020-11-23 | 8.99 |
| 2020-11-20 | 8.99 |
| 2020-11-19 | 7.78 |
| 2020-11-18 | 7.78 |
| 2020-11-17 | 5.36 |
| 2020-11-16 | 7.78 |
| 2020-11-13 | 7.78 |
| 2020-11-12 | 7.78 |
| 2020-11-11 | 8.99 |
| 2020-11-10 | 7.78 |
| 2020-11-09 | 6.57 |
| 2020-11-06 | 6.57 |
| 2020-11-05 | 4.15 |
| 2020-11-04 | 10.21 |
| 2020-11-03 | 10.21 |
| 2020-11-02 | 11.42 |
| 2020-10-30 | 8.99 |
| 2020-10-29 | 8.99 |
| 2020-10-28 | 8.99 |
| 2020-10-27 | 7.78 |
| 2020-10-23 | 8.99 |
| 2020-10-22 | 10.21 |
| 2020-10-21 | 12.63 |
| 2020-10-20 | 12.63 |
| 2020-10-19 | 16.26 |
| 2020-10-16 | 8.99 |
| 2020-10-15 | 11.42 |
| 2020-10-14 | 8.99 |
| 2020-10-12 | 7.78 |
| 2020-10-09 | 7.78 |
| 2020-10-08 | 8.99 |
| 2020-10-07 | 6.57 |
| 2020-10-06 | 6.57 |
| 2020-10-05 | 6.57 |
| 2020-09-30 | 6.57 |
| 2020-09-29 | 6.57 |
| 2020-09-28 | 4.15 |
| 2020-09-25 | 4.15 |
| 2020-09-24 | 5.36 |
| 2020-09-23 | 5.36 |
| 2020-09-22 | 5.36 |
| 2020-09-21 | 5.36 |
| 2020-09-18 | 5.36 |
| 2020-09-17 | 5.36 |
| 2020-09-16 | 5.36 |
| 2020-09-15 | 5.36 |
| 2020-09-14 | 5.36 |
| 2020-09-11 | 6.57 |
| 2020-09-10 | 6.57 |
| 2020-09-09 | 6.57 |
| 2020-09-08 | 5.36 |
| 2020-09-07 | 7.78 |
| 2020-09-04 | 6.57 |
| 2020-09-03 | 6.57 |
| 2020-09-02 | 6.57 |
| 2020-09-01 | 5.36 |
| 2020-08-31 | 7.78 |
| 2020-08-28 | 5.36 |
| 2020-08-27 | 5.36 |
| 2020-08-26 | 5.36 |
| 2020-08-25 | 5.36 |
| 2020-08-24 | 6.57 |
| 2020-08-21 | 6.57 |
| 2020-08-20 | 6.57 |
| 2020-08-19 | 7.78 |
| 2020-08-18 | 8.99 |
| 2020-08-17 | 10.21 |
| 2020-08-14 | 7.78 |
| 2020-08-13 | 6.57 |
| 2020-08-12 | 6.57 |
| 2020-08-11 | 7.78 |
| 2020-08-10 | 8.99 |
| 2020-08-07 | 10.21 |
| 2020-08-06 | 10.21 |
| 2020-08-05 | 12.63 |
| 2020-08-04 | 11.42 |
| 2020-08-03 | 8.99 |
| 2020-07-31 | 8.99 |
| 2020-07-30 | 5.36 |
| 2020-07-29 | 6.57 |
| 2020-07-28 | 4.15 |
| 2020-07-27 | 4.15 |
| 2020-07-24 | 7.78 |
| 2020-07-23 | 8.99 |
| 2020-07-22 | 8.99 |
| 2020-07-21 | 10.21 |
| 2020-07-20 | 11.42 |
| 2020-07-17 | 10.21 |
| 2020-07-16 | 11.42 |
| 2020-07-15 | 11.42 |
| 2020-07-14 | 11.42 |
| 2020-07-13 | 12.63 |
| 2020-07-10 | 16.26 |
| 2020-07-09 | 15.05 |
| 2020-07-08 | 16.26 |
| 2020-07-07 | 13.84 |
| 2020-07-06 | 16.26 |
| 2020-07-03 | 16.26 |
| 2020-07-02 | 18.68 |
| 2020-06-30 | 18.68 |
| 2020-06-29 | 18.68 |
| 2020-06-26 | 17.47 |
| 2020-06-24 | 17.47 |
| 2020-06-23 | 16.26 |
| 2020-06-22 | 17.47 |
| 2020-06-19 | 16.26 |
| 2020-06-18 | 16.26 |
| 2020-06-17 | 22.32 |
| 2020-06-16 | 21.11 |
| 2020-06-15 | 18.68 |
| 2020-06-12 | 21.11 |
| 2020-06-11 | 21.11 |
| 2020-06-10 | 21.11 |
| 2020-06-09 | 21.11 |
| 2020-06-08 | 21.11 |
| 2020-06-05 | 22.32 |
| 2020-06-04 | 22.32 |
| 2020-06-03 | 21.11 |
| 2020-06-02 | 21.11 |
| 2020-06-01 | 19.89 |
| 2020-05-29 | 24.74 |
| 2020-05-28 | 23.53 |
| 2020-05-27 | 22.32 |
| 2020-05-26 | 22.32 |
| 2020-05-25 | 18.68 |
| 2020-05-22 | 21.11 |
| 2020-05-21 | 27.16 |
| 2020-05-20 | 27.16 |
| 2020-05-19 | 25.95 |
| 2020-05-18 | 27.16 |
| 2020-05-15 | 28.37 |
| 2020-05-14 | 27.84 |
| 2020-05-13 | 28.94 |
| 2020-05-12 | 28.94 |
| 2020-05-11 | 28.94 |
| 2020-05-08 | 25.63 |
| 2020-05-07 | 28.94 |
| 2020-05-06 | 28.94 |
| 2020-05-05 | 30.04 |
| 2020-05-04 | 31.15 |
| 2020-04-29 | 27.84 |
| 2020-04-28 | 28.94 |
| 2020-04-27 | 30.04 |
| 2020-04-24 | 31.15 |
| 2020-04-23 | 31.15 |
| 2020-04-22 | 31.15 |
| 2020-04-21 | 30.04 |
| 2020-04-20 | 31.15 |
| 2020-04-17 | 33.35 |
| 2020-04-16 | 32.25 |
| 2020-04-15 | 30.04 |
| 2020-04-14 | 31.15 |
| 2020-04-09 | 28.94 |
| 2020-04-08 | 30.04 |
| 2020-04-07 | 31.15 |
| 2020-04-06 | 22.33 |
| 2020-04-03 | 17.92 |
| 2020-04-02 | 14.61 |
| 2020-04-01 | 12.41 |
| 2020-03-31 | 14.61 |
| 2020-03-30 | 13.51 |
| 2020-03-27 | 13.51 |
| 2020-03-26 | 11.31 |
| 2020-03-25 | 12.41 |
| 2020-03-24 | 13.51 |
| 2020-03-23 | 5.80 |
| 2020-03-20 | 15.72 |
| 2020-03-19 | 9.10 |
| 2020-03-18 | 13.51 |
| 2020-03-17 | 21.23 |
| 2020-03-16 | 22.33 |
| 2020-03-13 | 25.63 |
| 2020-03-12 | 26.74 |
| 2020-03-11 | 28.94 |
| 2020-03-10 | 30.04 |
| 2020-03-09 | 27.84 |
| 2020-03-06 | 28.94 |
| 2020-03-05 | 30.04 |
| 2020-03-04 | 28.94 |
| 2020-03-03 | 30.04 |
| 2020-03-02 | 30.04 |
| 2020-02-28 | 30.04 |
| 2020-02-27 | 32.25 |
| 2020-02-26 | 33.35 |
| 2020-02-25 | 31.15 |
| 2020-02-24 | 31.15 |
| 2020-02-21 | 32.25 |
| 2020-02-20 | 32.25 |
| 2020-02-19 | 32.25 |
| 2020-02-18 | 34.45 |
| 2020-02-17 | 34.45 |
| 2020-02-14 | 35.55 |
| 2020-02-13 | 33.35 |
| 2020-02-12 | 34.45 |
| 2020-02-11 | 32.25 |
| 2020-02-10 | 33.35 |
| 2020-02-07 | 31.15 |
| 2020-02-06 | 34.45 |
| 2020-02-05 | 32.25 |
| 2020-02-04 | 32.25 |
| 2020-02-03 | 31.15 |
| 2020-01-31 | 32.25 |
| 2020-01-30 | 32.25 |
| 2020-01-29 | 34.45 |
| 2020-01-24 | 37.76 |
| 2020-01-23 | 39.96 |
| 2020-01-22 | 39.96 |
| 2020-01-21 | 37.76 |
| 2020-01-20 | 39.96 |
| 2020-01-17 | 39.96 |
| 2020-01-16 | 39.96 |
| 2020-01-15 | 39.96 |
| 2020-01-14 | 39.96 |
| 2020-01-13 | 36.66 |
| 2020-01-10 | 36.66 |
| 2020-01-09 | 36.66 |
| 2020-01-08 | 36.66 |
| 2020-01-07 | 37.76 |
| 2020-01-06 | 37.76 |
| 2020-01-03 | 38.86 |
| 2020-01-02 | 38.86 |
| 2019-12-31 | 37.76 |
| 2019-12-30 | 36.66 |
| 2019-12-27 | 38.86 |
| 2019-12-24 | 36.66 |
| 2019-12-23 | 38.86 |
| 2019-12-20 | 38.86 |
| 2019-12-19 | 41.06 |
| 2019-12-18 | 41.06 |
| 2019-12-17 | 39.96 |
| 2019-12-16 | 39.96 |
| 2019-12-13 | 38.86 |
| 2019-12-12 | 38.86 |
| 2019-12-11 | 39.96 |
| 2019-12-10 | 39.96 |
| 2019-12-09 | 41.06 |
| 2019-12-06 | 42.17 |
| 2019-12-05 | 42.17 |
| 2019-12-04 | 42.17 |
| 2019-12-03 | 45.47 |
| 2019-12-02 | 44.37 |
| 2019-11-29 | 39.96 |
| 2019-11-28 | 38.86 |
| 2019-11-27 | 38.86 |
| 2019-11-26 | 38.86 |
| 2019-11-25 | 41.06 |
| 2019-11-22 | 41.06 |
| 2019-11-21 | 43.27 |
| 2019-11-20 | 45.47 |
| 2019-11-19 | 45.47 |
| 2019-11-18 | 44.37 |
| 2019-11-15 | 44.37 |
| 2019-11-14 | 45.47 |
| 2019-11-13 | 45.47 |
| 2019-11-12 | 50.98 |
| 2019-11-11 | 50.98 |
| 2019-11-08 | 48.78 |
| 2019-11-07 | 46.57 |
| 2019-11-06 | 50.98 |
| 2019-11-05 | 47.68 |
| 2019-11-04 | 46.57 |
| 2019-11-01 | 41.06 |
| 2019-10-31 | 38.86 |
| 2019-10-30 | 37.76 |
| 2019-10-29 | 28.94 |
| 2019-10-28 | 32.25 |
| 2019-10-25 | 36.66 |
| 2019-10-24 | 36.66 |
| 2019-10-23 | 35.55 |
| 2019-10-22 | 37.76 |
| 2019-10-21 | 37.76 |
| 2019-10-18 | 34.45 |
| 2019-10-17 | 34.45 |
| 2019-10-16 | 31.15 |
| 2019-10-15 | 30.04 |
| 2019-10-14 | 30.04 |
| 2019-10-11 | 31.15 |
| 2019-10-10 | 32.25 |
| 2019-10-09 | 32.25 |
| 2019-10-08 | 32.25 |
| 2019-10-04 | 32.25 |
| 2019-10-03 | 33.35 |
| 2019-10-02 | 33.35 |
| 2019-09-30 | 32.25 |
| 2019-09-27 | 32.25 |
| 2019-09-26 | 32.25 |
| 2019-09-25 | 32.25 |
| 2019-09-24 | 33.35 |
| 2019-09-23 | 33.35 |
| 2019-09-20 | 33.35 |
| 2019-09-19 | 33.35 |
| 2019-09-18 | 33.35 |
| 2019-09-17 | 32.25 |
| 2019-09-16 | 33.35 |
| 2019-09-13 | 34.45 |
| 2019-09-12 | 34.45 |
| 2019-09-11 | 34.45 |
| 2019-09-10 | 32.25 |
| 2019-09-09 | 33.35 |
| 2019-09-06 | 34.45 |
| 2019-09-05 | 34.45 |
| 2019-09-04 | 34.45 |
| 2019-09-03 | 33.35 |
| 2019-09-02 | 32.25 |
| 2019-08-30 | 32.25 |
| 2019-08-29 | 31.15 |
| 2019-08-28 | 31.15 |
| 2019-08-27 | 31.15 |
| 2019-08-26 | 31.15 |
| 2019-08-23 | 36.66 |
| 2019-08-22 | 34.45 |
| 2019-08-21 | 33.35 |
| 2019-08-20 | 31.15 |
| 2019-08-19 | 32.25 |
| 2019-08-16 | 33.35 |
| 2019-08-15 | 32.25 |
| 2019-08-14 | 32.25 |
| 2019-08-13 | 30.04 |
| 2019-08-12 | 32.25 |
| 2019-08-09 | 31.15 |
| 2019-08-08 | 30.04 |
| 2019-08-07 | 27.84 |
| 2019-08-06 | 24.53 |
| 2019-08-05 | 27.84 |
| 2019-08-02 | 27.84 |
| 2019-08-01 | 31.15 |
| 2019-07-31 | 30.04 |
| 2019-07-30 | 32.25 |
| 2019-07-29 | 31.15 |
| 2019-07-26 | 31.15 |
| 2019-07-25 | 31.15 |
| 2019-07-24 | 32.25 |
| 2019-07-23 | 32.25 |
| 2019-07-22 | 32.25 |
| 2019-07-19 | 33.35 |
| 2019-07-18 | 32.25 |
| 2019-07-17 | 34.45 |
| 2019-07-16 | 33.35 |
| 2019-07-15 | 33.35 |
| 2019-07-12 | 33.35 |
| 2019-07-11 | 32.25 |
| 2019-07-10 | 31.15 |
| 2019-07-09 | 31.15 |
| 2019-07-08 | 31.15 |
| 2019-07-05 | 31.15 |
| 2019-07-04 | 31.15 |
| 2019-07-03 | 31.15 |
| 2019-07-02 | 31.15 |
| 2019-06-28 | 32.25 |
| 2019-06-27 | 33.35 |
| 2019-06-26 | 32.25 |
| 2019-06-25 | 32.25 |
| 2019-06-24 | 34.45 |
| 2019-06-21 | 32.25 |
| 2019-06-20 | 32.25 |
| 2019-06-19 | 32.25 |
| 2019-06-18 | 32.25 |
| 2019-06-17 | 27.84 |
| 2019-06-14 | 24.53 |
| 2019-06-13 | 22.33 |
| 2019-06-12 | 22.33 |
| 2019-06-11 | 23.43 |
| 2019-06-10 | 24.53 |
| 2019-06-06 | 24.53 |
| 2019-06-05 | 23.43 |
| 2019-06-04 | 23.43 |
| 2019-06-03 | 23.43 |
| 2019-05-31 | 24.53 |
| 2019-05-30 | 24.53 |
| 2019-05-29 | 25.63 |
| 2019-05-28 | 26.74 |
| 2019-05-27 | 25.63 |
| 2019-05-24 | 25.63 |
| 2019-05-23 | 26.74 |
| 2019-05-22 | 28.94 |
| 2019-05-21 | 27.84 |
| 2019-05-20 | 31.15 |
| 2019-05-17 | 36.69 |
| 2019-05-16 | 37.69 |
| 2019-05-15 | 35.68 |
| 2019-05-14 | 34.68 |
| 2019-05-10 | 35.68 |
| 2019-05-09 | 35.68 |
| 2019-05-08 | 35.68 |
| 2019-05-07 | 37.69 |
| 2019-05-06 | 36.69 |
| 2019-05-03 | 39.70 |
| 2019-05-02 | 38.70 |
| 2019-04-30 | 38.70 |
| 2019-04-29 | 38.70 |
| 2019-04-26 | 38.70 |
| 2019-04-25 | 39.70 |
| 2019-04-24 | 39.70 |
| 2019-04-23 | 40.71 |
| 2019-04-18 | 39.70 |
| 2019-04-17 | 40.71 |
| 2019-04-16 | 38.70 |
| 2019-04-15 | 40.71 |
| 2019-04-12 | 40.71 |
| 2019-04-11 | 40.71 |
| 2019-04-10 | 40.71 |
| 2019-04-09 | 42.72 |
| 2019-04-08 | 41.71 |
| 2019-04-04 | 43.72 |
| 2019-04-03 | 37.69 |
| 2019-04-02 | 41.71 |
| 2019-04-01 | 41.71 |
| 2019-03-29 | 40.71 |
| 2019-03-28 | 38.70 |
| 2019-03-27 | 36.69 |
| 2019-03-26 | 34.68 |
| 2019-03-25 | 35.68 |
| 2019-03-22 | 33.67 |
| 2019-03-21 | 30.66 |
| 2019-03-20 | 29.65 |
| 2019-03-19 | 31.66 |
| 2019-03-18 | 31.66 |
| 2019-03-15 | 30.66 |
| 2019-03-14 | 29.65 |
| 2019-03-13 | 30.66 |
| 2019-03-12 | 30.66 |
| 2019-03-11 | 29.65 |
| 2019-03-08 | 27.64 |
| 2019-03-07 | 29.65 |
| 2019-03-06 | 30.66 |
| 2019-03-05 | 29.65 |
| 2019-03-04 | 30.66 |
| 2019-03-01 | 31.66 |
| 2019-02-28 | 29.65 |
| 2019-02-27 | 28.65 |
| 2019-02-26 | 30.66 |
| 2019-02-25 | 29.65 |
| 2019-02-22 | 29.65 |
| 2019-02-21 | 28.65 |
| 2019-02-20 | 31.66 |
| 2019-02-19 | 30.66 |
| 2019-02-18 | 31.66 |
| 2019-02-15 | 31.66 |
| 2019-02-14 | 32.67 |
| 2019-02-13 | 32.67 |
| 2019-02-12 | 33.67 |
| 2019-02-11 | 34.68 |
| 2019-02-08 | 33.67 |
| 2019-02-04 | 28.65 |
| 2019-02-01 | 25.63 |
| 2019-01-31 | 23.62 |
| 2019-01-30 | 23.62 |
| 2019-01-29 | 23.62 |
| 2019-01-28 | 22.62 |
| 2019-01-25 | 22.62 |
| 2019-01-24 | 21.61 |
| 2019-01-23 | 19.60 |
| 2019-01-22 | 19.60 |
| 2019-01-21 | 22.62 |
| 2019-01-18 | 23.62 |
| 2019-01-17 | 20.61 |
| 2019-01-16 | 21.61 |
| 2019-01-15 | 19.60 |
| 2019-01-14 | 21.61 |
| 2019-01-11 | 21.61 |
| 2019-01-10 | 21.61 |
| 2019-01-09 | 22.62 |
| 2019-01-08 | 22.62 |
| 2019-01-07 | 22.62 |
| 2019-01-04 | 21.61 |
| 2019-01-03 | 21.61 |
| 2019-01-02 | 21.61 |
| 2018-12-31 | 23.62 |
| 2018-12-28 | 23.62 |
| 2018-12-27 | 22.62 |
| 2018-12-24 | 24.63 |
| 2018-12-21 | 18.60 |
| 2018-12-20 | 15.58 |
| 2018-12-19 | 14.58 |
| 2018-12-18 | 16.59 |
| 2018-12-17 | 16.59 |
| 2018-12-14 | 16.59 |
| 2018-12-13 | 17.59 |
| 2018-12-12 | 16.59 |
| 2018-12-11 | 16.59 |
| 2018-12-10 | 14.58 |
| 2018-12-07 | 12.57 |
| 2018-12-06 | 13.57 |
| 2018-12-05 | 14.58 |
| 2018-12-04 | 14.58 |
| 2018-12-03 | 13.57 |
| 2018-11-30 | 11.56 |
| 2018-11-29 | 9.55 |
| 2018-11-28 | 10.56 |
| 2018-11-27 | 9.55 |
| 2018-11-26 | 10.56 |
| 2018-11-23 | 9.55 |
| 2018-11-22 | 9.55 |
| 2018-11-21 | 9.55 |
| 2018-11-20 | 6.54 |
| 2018-11-19 | 8.55 |
| 2018-11-16 | 4.53 |
| 2018-11-15 | 4.53 |
| 2018-11-14 | 3.52 |
| 2018-11-13 | 3.52 |
| 2018-11-12 | 3.52 |
| 2018-11-09 | 3.52 |
| 2018-11-08 | 3.52 |
| 2018-11-07 | 3.52 |
| 2018-11-06 | 3.52 |
| 2018-11-05 | 3.52 |
| 2018-11-02 | 3.52 |
| 2018-11-01 | 2.52 |
| 2018-10-31 | 3.52 |
| 2018-10-30 | 2.52 |
| 2018-10-29 | 2.52 |
| 2018-10-26 | 3.52 |
| 2018-10-25 | 2.52 |
| 2018-10-24 | 2.52 |
| 2018-10-23 | 1.51 |
| 2018-10-22 | 3.52 |
| 2018-10-19 | 2.52 |
| 2018-10-18 | 2.52 |
| 2018-10-16 | 1.51 |
| 2018-10-15 | 1.51 |
| 2018-10-12 | 1.51 |
| 2018-10-11 | 0.51 |
| 2018-10-10 | 3.52 |
| 2018-10-09 | 4.53 |
| 2018-10-08 | 3.52 |
| 2018-10-05 | 4.53 |
| 2018-10-04 | 5.53 |
| 2018-10-03 | 6.54 |
| 2018-10-02 | 6.54 |
| 2018-09-28 | 6.54 |
| 2018-09-27 | 6.54 |
| 2018-09-26 | 6.54 |
| 2018-09-24 | 6.54 |
| 2018-09-21 | 6.54 |
| 2018-09-20 | 6.54 |
| 2018-09-19 | 6.54 |
| 2018-09-18 | 5.53 |
| 2018-09-17 | 4.53 |
| 2018-09-14 | 7.54 |
| 2018-09-13 | 6.54 |
| 2018-09-12 | 4.53 |
| 2018-09-11 | 5.53 |
| 2018-09-10 | 5.53 |
| 2018-09-07 | 6.54 |
| 2018-09-06 | 5.53 |
| 2018-09-05 | 7.54 |
| 2018-09-04 | 8.55 |
| 2018-09-03 | 8.55 |
| 2018-08-31 | 9.55 |
| 2018-08-30 | 9.55 |
| 2018-08-29 | 9.55 |
| 2018-08-28 | 10.56 |
| 2018-08-27 | 9.55 |
| 2018-08-24 | 10.56 |
| 2018-08-23 | 10.56 |
| 2018-08-22 | 9.55 |
| 2018-08-21 | 9.55 |
| 2018-08-20 | 8.55 |
| 2018-08-17 | 7.54 |
| 2018-08-16 | 7.54 |
| 2018-08-15 | 7.54 |
| 2018-08-14 | 9.55 |
| 2018-08-13 | 9.55 |
| 2018-08-10 | 10.56 |
| 2018-08-09 | 11.56 |
| 2018-08-08 | 10.56 |
| 2018-08-07 | 12.57 |
| 2018-08-06 | 11.56 |
| 2018-08-03 | 13.57 |
| 2018-08-02 | 13.57 |
| 2018-08-01 | 16.59 |
| 2018-07-31 | 18.60 |
| 2018-07-30 | 17.59 |
| 2018-07-27 | 17.59 |
| 2018-07-26 | 15.58 |
| 2018-07-25 | 18.60 |
| 2018-07-24 | 17.59 |
| 2018-07-23 | 16.59 |
| 2018-07-20 | 17.59 |
| 2018-07-19 | 17.59 |
| 2018-07-18 | 16.59 |
| 2018-07-17 | 16.59 |
| 2018-07-16 | 17.59 |
| 2018-07-13 | 17.59 |
| 2018-07-12 | 17.59 |
| 2018-07-11 | 16.59 |
| 2018-07-10 | 18.60 |
| 2018-07-09 | 16.59 |
| 2018-07-06 | 15.58 |
| 2018-07-05 | 15.58 |
| 2018-07-04 | 15.58 |
| 2018-07-03 | 15.58 |
| 2018-06-29 | 17.59 |
| 2018-06-28 | 13.57 |
| 2018-06-27 | 14.58 |
| 2018-06-26 | 16.59 |
| 2018-06-25 | 17.59 |
| 2018-06-22 | 18.60 |
| 2018-06-21 | 21.61 |
| 2018-06-20 | 21.61 |
| 2018-06-19 | 20.61 |
| 2018-06-15 | 24.63 |
| 2018-06-14 | 23.62 |
| 2018-06-13 | 23.62 |
| 2018-06-12 | 25.63 |
| 2018-06-11 | 24.63 |
| 2018-06-08 | 25.63 |
| 2018-06-07 | 27.64 |
| 2018-06-06 | 18.60 |
| 2018-06-05 | 19.60 |
| 2018-06-04 | 19.60 |
| 2018-06-01 | 19.60 |
| 2018-05-31 | 18.60 |
| 2018-05-30 | 20.61 |
| 2018-05-29 | 17.59 |
| 2018-05-28 | 18.60 |
| 2018-05-25 | 20.61 |
| 2018-05-24 | 19.60 |
| 2018-05-23 | 19.60 |
| 2018-05-21 | 19.60 |
| 2018-05-18 | 18.60 |
| 2018-05-17 | 16.59 |
| 2018-05-16 | 21.21 |
| 2018-05-15 | 23.99 |
| 2018-05-14 | 23.99 |
| 2018-05-11 | 23.99 |
| 2018-05-10 | 25.84 |
| 2018-05-09 | 21.21 |
| 2018-05-08 | 19.36 |
| 2018-05-07 | 11.96 |
| 2018-05-04 | 11.96 |
| 2018-05-03 | 11.96 |
| 2018-05-02 | 11.96 |
| 2018-04-30 | 11.96 |
| 2018-04-27 | 11.96 |
| 2018-04-26 | 11.03 |
| 2018-04-25 | 11.96 |
| 2018-04-24 | 11.96 |
| 2018-04-23 | 12.88 |
| 2018-04-20 | 11.03 |
| 2018-04-19 | 11.96 |
| 2018-04-18 | 11.96 |
| 2018-04-17 | 11.03 |
| 2018-04-16 | 11.03 |
| 2018-04-13 | 12.88 |
| 2018-04-12 | 13.81 |
| 2018-04-11 | 11.96 |
| 2018-04-10 | 11.03 |
| 2018-04-09 | 11.03 |
| 2018-04-06 | 11.96 |
| 2018-04-04 | 11.96 |
| 2018-04-03 | 15.66 |
| 2018-03-29 | 8.26 |
| 2018-03-28 | 7.33 |
| 2018-03-27 | 7.33 |
| 2018-03-26 | -2.85 |
| 2018-03-23 | -1.92 |
| 2018-03-22 | 0.85 |
| 2018-03-21 | -1.00 |
| 2018-03-20 | -1.00 |
| 2018-03-19 | -0.07 |
| 2018-03-16 | 0.85 |
| 2018-03-15 | -0.07 |
| 2018-03-14 | -0.07 |
| 2018-03-13 | -1.00 |
| 2018-03-12 | -1.00 |
| 2018-03-09 | -1.92 |
| 2018-03-08 | -1.92 |
| 2018-03-07 | -1.92 |
| 2018-03-06 | -1.92 |
| 2018-03-05 | -2.85 |
| 2018-03-02 | -1.00 |
| 2018-03-01 | -1.00 |
| 2018-02-28 | -1.92 |
| 2018-02-27 | -1.92 |
| 2018-02-26 | -1.92 |
| 2018-02-23 | -1.00 |
| 2018-02-22 | -1.00 |
| 2018-02-21 | -0.07 |
| 2018-02-20 | -0.07 |
| 2018-02-15 | -1.92 |
| 2018-02-14 | -2.85 |
| 2018-02-13 | -2.85 |
| 2018-02-12 | -2.85 |
| 2018-02-09 | -2.85 |
| 2018-02-08 | -2.85 |
| 2018-02-07 | -3.77 |
| 2018-02-06 | -3.77 |
| 2018-02-05 | -0.07 |
| 2018-02-02 | 0.85 |
| 2018-02-01 | -0.07 |
| 2018-01-31 | 1.78 |
| 2018-01-30 | 0.85 |
| 2018-01-29 | 0.85 |
| 2018-01-26 | 2.71 |
| 2018-01-25 | 1.78 |
| 2018-01-24 | 1.78 |
| 2018-01-23 | 3.63 |
| 2018-01-22 | 4.56 |
| 2018-01-19 | 1.78 |
| 2018-01-18 | -1.00 |
| 2018-01-17 | -1.00 |
| 2018-01-16 | -0.07 |
| 2018-01-15 | -1.00 |
| 2018-01-12 | -1.00 |
| 2018-01-11 | -1.92 |
| 2018-01-10 | -1.00 |
| 2018-01-09 | -0.07 |
| 2018-01-08 | -0.07 |
| 2018-01-05 | 0.85 |
| 2018-01-04 | -0.07 |
| 2018-01-03 | -0.07 |
| 2018-01-02 | -1.00 |
| 2017-12-29 | 4.56 |
| 2017-12-28 | 1.78 |
| 2017-12-27 | -0.07 |
| 2017-12-22 | 0.85 |
| 2017-12-21 | 0.85 |
| 2017-12-20 | -1.00 |
| 2017-12-19 | -1.00 |
| 2017-12-18 | -1.92 |
| 2017-12-15 | -1.92 |
| 2017-12-14 | -1.92 |
| 2017-12-13 | -1.92 |
| 2017-12-12 | -1.92 |
| 2017-12-11 | -1.92 |
| 2017-12-08 | -1.92 |
| 2017-12-07 | -1.92 |
| 2017-12-06 | -1.00 |
| 2017-12-05 | 1.78 |
| 2017-12-04 | 1.78 |
| 2017-12-01 | 1.78 |
| 2017-11-30 | 1.78 |
| 2017-11-29 | 2.71 |
| 2017-11-28 | 0.85 |
| 2017-11-27 | 2.71 |
| 2017-11-24 | 1.78 |
| 2017-11-23 | 2.71 |
| 2017-11-22 | 2.71 |
| 2017-11-21 | 3.63 |
| 2017-11-20 | 3.63 |
| 2017-11-17 | 3.63 |
| 2017-11-16 | 6.41 |
| 2017-11-15 | 7.33 |
| 2017-11-14 | 8.26 |
| 2017-11-13 | 8.26 |
| 2017-11-10 | 9.18 |
| 2017-11-09 | 9.18 |
| 2017-11-08 | 10.11 |
| 2017-11-07 | 11.03 |
| 2017-11-06 | 10.11 |
| 2017-11-03 | 9.18 |
| 2017-11-02 | 9.18 |
| 2017-11-01 | 8.26 |
| 2017-10-31 | 8.26 |
| 2017-10-30 | 8.26 |
| 2017-10-27 | 8.26 |
| 2017-10-26 | 9.18 |
| 2017-10-25 | 9.18 |
| 2017-10-24 | 10.11 |
| 2017-10-23 | 10.11 |
| 2017-10-20 | 9.18 |
| 2017-10-19 | 9.18 |
| 2017-10-18 | 9.18 |
| 2017-10-17 | 7.33 |
| 2017-10-16 | 7.33 |
| 2017-10-13 | 8.26 |
| 2017-10-12 | 7.33 |
| 2017-10-11 | 6.41 |
| 2017-10-10 | 8.26 |
| 2017-10-09 | 9.18 |
| 2017-10-06 | 8.26 |
| 2017-10-04 | 8.26 |
| 2017-10-03 | 7.33 |
| 2017-09-29 | 7.33 |
| 2017-09-28 | 7.33 |
| 2017-09-27 | 9.18 |
| 2017-09-26 | 9.18 |
| 2017-09-25 | 1.78 |
| 2017-09-22 | 0.85 |
| 2017-09-21 | -1.00 |
| 2017-09-20 | -1.92 |
| 2017-09-19 | -2.85 |
| 2017-09-18 | -3.77 |
| 2017-09-15 | -3.77 |
| 2017-09-14 | -1.92 |
| 2017-09-13 | -3.77 |
| 2017-09-12 | -8.40 |
| 2017-09-11 | -9.32 |
| 2017-09-08 | -9.32 |
| 2017-09-07 | -9.32 |
| 2017-09-06 | -9.32 |
| 2017-09-05 | -9.32 |
| 2017-09-04 | -8.40 |
| 2017-09-01 | -8.40 |
| 2017-08-31 | -7.47 |
| 2017-08-30 | -8.40 |
| 2017-08-29 | -7.47 |
| 2017-08-28 | -8.40 |
| 2017-08-25 | -9.32 |
| 2017-08-24 | -10.25 |
| 2017-08-22 | -9.32 |
| 2017-08-21 | -9.32 |
| 2017-08-18 | -10.25 |
| 2017-08-17 | -8.40 |
| 2017-08-16 | -9.32 |
| 2017-08-15 | -10.25 |
| 2017-08-14 | -11.17 |
| 2017-08-11 | -11.17 |
| 2017-08-10 | -10.25 |
| 2017-08-09 | -8.40 |
| 2017-08-08 | -7.47 |
| 2017-08-07 | -8.40 |
| 2017-08-04 | -6.55 |
| 2017-08-03 | -5.62 |
| 2017-08-02 | -5.62 |
| 2017-08-01 | -4.70 |
| 2017-07-31 | -4.70 |
| 2017-07-28 | -5.62 |
| 2017-07-27 | -5.62 |
| 2017-07-26 | -7.47 |
| 2017-07-25 | -7.47 |
| 2017-07-24 | -7.47 |
| 2017-07-21 | -6.55 |
| 2017-07-20 | -7.47 |
| 2017-07-19 | -7.47 |
| 2017-07-18 | -7.47 |
| 2017-07-17 | -8.40 |
| 2017-07-14 | -8.40 |
| 2017-07-13 | -7.47 |
| 2017-07-12 | -7.47 |
| 2017-07-11 | -7.47 |
| 2017-07-10 | -8.40 |
| 2017-07-07 | -8.40 |
| 2017-07-06 | -8.40 |
| 2017-07-05 | -8.40 |
| 2017-07-04 | -8.40 |
| 2017-07-03 | -7.47 |
| 2017-06-30 | -10.53 |
| 2017-06-29 | -10.53 |
| 2017-06-28 | -11.40 |
| 2017-06-27 | -11.40 |
| 2017-06-26 | -12.28 |
| 2017-06-23 | -12.28 |
| 2017-06-22 | -13.16 |
| 2017-06-21 | -14.04 |
| 2017-06-20 | -13.16 |
| 2017-06-19 | -13.16 |
| 2017-06-16 | -14.91 |
| 2017-06-15 | -13.16 |
| 2017-06-14 | -12.28 |
| 2017-06-13 | -12.28 |
| 2017-06-12 | -12.28 |
| 2017-06-09 | -12.28 |
| 2017-06-08 | -12.28 |
| 2017-06-07 | -12.28 |
| 2017-06-06 | -12.28 |
| 2017-06-05 | -12.28 |
| 2017-06-02 | -12.28 |
| 2017-06-01 | -11.40 |
| 2017-05-31 | -11.40 |
| 2017-05-29 | -12.28 |
| 2017-05-26 | -12.28 |
| 2017-05-25 | -12.28 |
| 2017-05-24 | -11.40 |
| 2017-05-23 | -11.40 |
| 2017-05-22 | -13.16 |
| 2017-05-19 | -12.28 |
| 2017-05-18 | -13.16 |
| 2017-05-17 | -11.40 |
| 2017-05-16 | -12.28 |
| 2017-05-15 | -11.40 |
| 2017-05-12 | -11.40 |
| 2017-05-11 | -12.28 |
| 2017-05-10 | -11.40 |
| 2017-05-09 | -10.53 |
| 2017-05-08 | -11.40 |
| 2017-05-05 | -12.28 |
| 2017-05-04 | -11.40 |
| 2017-05-02 | -9.65 |
| 2017-04-28 | -9.65 |
| 2017-04-27 | -10.53 |
| 2017-04-26 | -10.53 |
| 2017-04-25 | -11.40 |
| 2017-04-24 | -11.40 |
| 2017-04-21 | -11.40 |
| 2017-04-20 | -10.53 |
| 2017-04-19 | -11.40 |
| 2017-04-18 | -11.40 |
| 2017-04-13 | -11.40 |
| 2017-04-12 | -10.53 |
| 2017-04-11 | -10.53 |
| 2017-04-10 | -8.77 |
| 2017-04-07 | -10.53 |
| 2017-04-06 | -9.65 |
| 2017-04-05 | -9.65 |
| 2017-04-03 | -9.65 |
| 2017-03-31 | -8.77 |
| 2017-03-30 | -9.65 |
| 2017-03-29 | -9.65 |
| 2017-03-28 | -9.65 |
| 2017-03-27 | -9.65 |
| 2017-03-24 | -8.77 |
| 2017-03-23 | -4.39 |
| 2017-03-22 | -5.26 |
| 2017-03-21 | -5.26 |
| 2017-03-20 | -4.39 |
| 2017-03-17 | -5.26 |
| 2017-03-16 | -3.51 |
| 2017-03-15 | -4.39 |
| 2017-03-14 | -2.63 |
| 2017-03-13 | -2.63 |
| 2017-03-10 | -2.63 |
| 2017-03-09 | -1.75 |
| 2017-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy