Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 52.98 |
| 2025-09-29 | 51.42 |
| 2025-09-26 | 48.86 |
| 2025-09-25 | 50.86 |
| 2025-09-24 | 51.09 |
| 2025-09-23 | 48.97 |
| 2025-09-22 | 49.86 |
| 2025-09-19 | 51.20 |
| 2025-09-18 | 51.09 |
| 2025-09-17 | 52.98 |
| 2025-09-16 | 50.42 |
| 2025-09-15 | 50.53 |
| 2025-09-12 | 50.09 |
| 2025-09-11 | 48.53 |
| 2025-09-10 | 48.97 |
| 2025-09-09 | 47.53 |
| 2025-09-08 | 45.64 |
| 2025-09-05 | 44.42 |
| 2025-09-04 | 42.42 |
| 2025-09-03 | 43.97 |
| 2025-09-02 | 44.75 |
| 2025-09-01 | 45.42 |
| 2025-08-29 | 42.42 |
| 2025-08-28 | 41.75 |
| 2025-08-27 | 42.86 |
| 2025-08-26 | 44.64 |
| 2025-08-25 | 46.53 |
| 2025-08-22 | 43.64 |
| 2025-08-21 | 42.42 |
| 2025-08-20 | 42.64 |
| 2025-08-19 | 42.42 |
| 2025-08-18 | 42.64 |
| 2025-08-15 | 43.42 |
| 2025-08-14 | 44.64 |
| 2025-08-13 | 44.97 |
| 2025-08-12 | 41.64 |
| 2025-08-11 | 41.19 |
| 2025-08-08 | 41.08 |
| 2025-08-07 | 42.08 |
| 2025-08-06 | 41.30 |
| 2025-08-05 | 40.97 |
| 2025-08-04 | 40.08 |
| 2025-08-01 | 38.86 |
| 2025-07-31 | 40.41 |
| 2025-07-30 | 42.64 |
| 2025-07-29 | 44.64 |
| 2025-07-28 | 44.86 |
| 2025-07-25 | 43.86 |
| 2025-07-24 | 45.42 |
| 2025-07-23 | 44.64 |
| 2025-07-22 | 42.30 |
| 2025-07-21 | 41.53 |
| 2025-07-18 | 40.75 |
| 2025-07-17 | 38.97 |
| 2025-07-16 | 38.86 |
| 2025-07-15 | 39.41 |
| 2025-07-14 | 37.30 |
| 2025-07-11 | 36.86 |
| 2025-07-10 | 36.30 |
| 2025-07-09 | 35.52 |
| 2025-07-08 | 36.97 |
| 2025-07-07 | 35.41 |
| 2025-07-04 | 35.63 |
| 2025-07-03 | 36.41 |
| 2025-07-02 | 36.97 |
| 2025-06-30 | 36.30 |
| 2025-06-27 | 37.30 |
| 2025-06-26 | 37.64 |
| 2025-06-25 | 38.41 |
| 2025-06-24 | 36.75 |
| 2025-06-23 | 33.97 |
| 2025-06-20 | 32.97 |
| 2025-06-19 | 31.41 |
| 2025-06-18 | 34.08 |
| 2025-06-17 | 35.63 |
| 2025-06-16 | 36.08 |
| 2025-06-13 | 34.86 |
| 2025-06-12 | 35.97 |
| 2025-06-11 | 37.52 |
| 2025-06-10 | 36.19 |
| 2025-06-09 | 36.19 |
| 2025-06-06 | 34.30 |
| 2025-06-05 | 34.52 |
| 2025-06-04 | 33.19 |
| 2025-06-03 | 32.41 |
| 2025-06-02 | 30.52 |
| 2025-05-30 | 31.08 |
| 2025-05-29 | 32.63 |
| 2025-05-28 | 30.96 |
| 2025-05-27 | 31.52 |
| 2025-05-26 | 30.74 |
| 2025-05-23 | 32.41 |
| 2025-05-22 | 32.08 |
| 2025-05-21 | 33.74 |
| 2025-05-20 | 32.74 |
| 2025-05-19 | 30.85 |
| 2025-05-16 | 30.96 |
| 2025-05-15 | 31.52 |
| 2025-05-14 | 32.41 |
| 2025-05-13 | 29.30 |
| 2025-05-12 | 31.97 |
| 2025-05-09 | 28.19 |
| 2025-05-08 | 27.52 |
| 2025-05-07 | 26.96 |
| 2025-05-06 | 26.96 |
| 2025-05-02 | 25.96 |
| 2025-04-30 | 23.74 |
| 2025-04-29 | 23.07 |
| 2025-04-28 | 22.85 |
| 2025-04-25 | 22.85 |
| 2025-04-24 | 22.30 |
| 2025-04-23 | 23.29 |
| 2025-04-22 | 20.54 |
| 2025-04-17 | 19.55 |
| 2025-04-16 | 17.45 |
| 2025-04-15 | 19.77 |
| 2025-04-14 | 19.55 |
| 2025-04-11 | 16.79 |
| 2025-04-10 | 15.58 |
| 2025-04-09 | 13.05 |
| 2025-04-08 | 11.84 |
| 2025-04-07 | 10.30 |
| 2025-04-03 | 27.36 |
| 2025-04-02 | 29.45 |
| 2025-04-01 | 29.34 |
| 2025-03-31 | 29.12 |
| 2025-03-28 | 30.55 |
| 2025-03-27 | 31.43 |
| 2025-03-26 | 30.88 |
| 2025-03-25 | 30.22 |
| 2025-03-24 | 33.20 |
| 2025-03-21 | 32.10 |
| 2025-03-20 | 35.07 |
| 2025-03-19 | 38.04 |
| 2025-03-18 | 37.82 |
| 2025-03-17 | 34.63 |
| 2025-03-14 | 33.53 |
| 2025-03-13 | 30.77 |
| 2025-03-12 | 31.99 |
| 2025-03-11 | 32.32 |
| 2025-03-10 | 32.54 |
| 2025-03-07 | 34.96 |
| 2025-03-06 | 35.51 |
| 2025-03-05 | 30.99 |
| 2025-03-04 | 27.36 |
| 2025-03-03 | 27.80 |
| 2025-02-28 | 27.47 |
| 2025-02-27 | 31.77 |
| 2025-02-26 | 31.88 |
| 2025-02-25 | 27.91 |
| 2025-02-24 | 29.56 |
| 2025-02-21 | 30.33 |
| 2025-02-20 | 25.27 |
| 2025-02-19 | 27.36 |
| 2025-02-18 | 27.58 |
| 2025-02-17 | 25.60 |
| 2025-02-14 | 25.60 |
| 2025-02-13 | 21.09 |
| 2025-02-12 | 21.42 |
| 2025-02-11 | 18.45 |
| 2025-02-10 | 19.55 |
| 2025-02-07 | 17.45 |
| 2025-02-06 | 16.13 |
| 2025-02-05 | 14.48 |
| 2025-02-04 | 15.58 |
| 2025-02-03 | 12.50 |
| 2025-01-28 | 12.50 |
| 2025-01-27 | 12.28 |
| 2025-01-24 | 11.51 |
| 2025-01-23 | 9.53 |
| 2025-01-22 | 9.91 |
| 2025-01-21 | 11.84 |
| 2025-01-20 | 10.74 |
| 2025-01-17 | 8.92 |
| 2025-01-16 | 8.70 |
| 2025-01-15 | 7.22 |
| 2025-01-14 | 7.00 |
| 2025-01-13 | 5.07 |
| 2025-01-10 | 6.06 |
| 2025-01-09 | 6.94 |
| 2025-01-08 | 7.16 |
| 2025-01-07 | 8.04 |
| 2025-01-06 | 9.42 |
| 2025-01-03 | 9.75 |
| 2025-01-02 | 8.87 |
| 2024-12-31 | 11.51 |
| 2024-12-30 | 11.07 |
| 2024-12-27 | 11.29 |
| 2024-12-24 | 11.73 |
| 2024-12-23 | 10.19 |
| 2024-12-20 | 9.47 |
| 2024-12-19 | 9.64 |
| 2024-12-18 | 10.30 |
| 2024-12-17 | 9.53 |
| 2024-12-16 | 9.69 |
| 2024-12-13 | 10.52 |
| 2024-12-12 | 13.05 |
| 2024-12-11 | 11.84 |
| 2024-12-10 | 12.72 |
| 2024-12-09 | 13.16 |
| 2024-12-06 | 10.30 |
| 2024-12-05 | 8.54 |
| 2024-12-04 | 9.42 |
| 2024-12-03 | 9.42 |
| 2024-12-02 | 8.65 |
| 2024-11-29 | 7.88 |
| 2024-11-28 | 7.33 |
| 2024-11-27 | 8.76 |
| 2024-11-26 | 6.06 |
| 2024-11-25 | 6.17 |
| 2024-11-22 | 6.45 |
| 2024-11-21 | 8.54 |
| 2024-11-20 | 9.09 |
| 2024-11-19 | 8.92 |
| 2024-11-18 | 8.48 |
| 2024-11-15 | 7.60 |
| 2024-11-14 | 7.60 |
| 2024-11-13 | 9.75 |
| 2024-11-12 | 9.91 |
| 2024-11-11 | 13.16 |
| 2024-11-08 | 14.59 |
| 2024-11-07 | 16.02 |
| 2024-11-06 | 13.60 |
| 2024-11-05 | 16.24 |
| 2024-11-04 | 13.82 |
| 2024-11-01 | 13.49 |
| 2024-10-31 | 12.61 |
| 2024-10-30 | 12.61 |
| 2024-10-29 | 14.48 |
| 2024-10-28 | 13.95 |
| 2024-10-25 | 14.06 |
| 2024-10-24 | 13.41 |
| 2024-10-23 | 14.80 |
| 2024-10-22 | 13.41 |
| 2024-10-21 | 13.31 |
| 2024-10-18 | 14.91 |
| 2024-10-17 | 10.96 |
| 2024-10-16 | 12.13 |
| 2024-10-15 | 12.56 |
| 2024-10-14 | 16.51 |
| 2024-10-10 | 17.37 |
| 2024-10-09 | 13.95 |
| 2024-10-08 | 15.66 |
| 2024-10-07 | 27.20 |
| 2024-10-04 | 25.39 |
| 2024-10-03 | 21.97 |
| 2024-10-02 | 23.68 |
| 2024-09-30 | 16.62 |
| 2024-09-27 | 14.06 |
| 2024-09-26 | 10.42 |
| 2024-09-25 | 6.04 |
| 2024-09-24 | 5.50 |
| 2024-09-23 | 1.28 |
| 2024-09-20 | 1.23 |
| 2024-09-19 | 0.05 |
| 2024-09-17 | -1.93 |
| 2024-09-16 | -3.10 |
| 2024-09-13 | -3.42 |
| 2024-09-12 | -4.12 |
| 2024-09-11 | -5.03 |
| 2024-09-10 | -4.28 |
| 2024-09-09 | -4.65 |
| 2024-09-05 | -3.32 |
| 2024-09-04 | -3.37 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -2.19 |
| 2024-08-30 | -0.54 |
| 2024-08-29 | -1.82 |
| 2024-08-28 | -2.19 |
| 2024-08-27 | -1.28 |
| 2024-08-26 | -1.82 |
| 2024-08-23 | -2.67 |
| 2024-08-22 | -2.62 |
| 2024-08-21 | -4.01 |
| 2024-08-20 | -3.37 |
| 2024-08-19 | -2.99 |
| 2024-08-16 | -3.74 |
| 2024-08-15 | -5.45 |
| 2024-08-14 | -5.61 |
| 2024-08-13 | -5.24 |
| 2024-08-12 | -5.61 |
| 2024-08-09 | -5.61 |
| 2024-08-08 | -6.79 |
| 2024-08-07 | -6.84 |
| 2024-08-06 | -8.07 |
| 2024-08-05 | -7.80 |
| 2024-08-02 | -6.41 |
| 2024-08-01 | -4.60 |
| 2024-07-31 | -4.01 |
| 2024-07-30 | -6.20 |
| 2024-07-29 | -4.65 |
| 2024-07-26 | -6.20 |
| 2024-07-25 | -6.09 |
| 2024-07-24 | -4.44 |
| 2024-07-23 | -3.69 |
| 2024-07-22 | -2.62 |
| 2024-07-19 | -3.90 |
| 2024-07-18 | -2.03 |
| 2024-07-17 | -2.30 |
| 2024-07-16 | -2.30 |
| 2024-07-15 | -0.70 |
| 2024-07-12 | 0.80 |
| 2024-07-11 | -1.66 |
| 2024-07-10 | -3.69 |
| 2024-07-09 | -3.53 |
| 2024-07-08 | -3.37 |
| 2024-07-05 | -2.41 |
| 2024-07-04 | -1.07 |
| 2024-07-03 | -1.66 |
| 2024-07-02 | -2.78 |
| 2024-06-28 | -3.15 |
| 2024-06-27 | -3.10 |
| 2024-06-26 | -1.28 |
| 2024-06-25 | -1.50 |
| 2024-06-24 | -1.66 |
| 2024-06-21 | -1.66 |
| 2024-06-20 | -0.00 |
| 2024-06-19 | 0.53 |
| 2024-06-18 | -2.25 |
| 2024-06-17 | -2.19 |
| 2024-06-14 | -2.35 |
| 2024-06-13 | -1.34 |
| 2024-06-12 | -2.25 |
| 2024-06-11 | -1.12 |
| 2024-06-07 | -0.27 |
| 2024-06-06 | 0.27 |
| 2024-06-05 | -0.27 |
| 2024-06-04 | -0.27 |
| 2024-06-03 | -0.48 |
| 2024-05-31 | -2.19 |
| 2024-05-30 | -1.34 |
| 2024-05-29 | -0.00 |
| 2024-05-28 | 1.66 |
| 2024-05-27 | 1.55 |
| 2024-05-24 | 0.43 |
| 2024-05-23 | 1.66 |
| 2024-05-22 | 3.37 |
| 2024-05-21 | 3.42 |
| 2024-05-20 | 5.88 |
| 2024-05-17 | 5.40 |
| 2024-05-16 | 4.38 |
| 2024-05-14 | 2.78 |
| 2024-05-13 | 2.99 |
| 2024-05-10 | 2.19 |
| 2024-05-09 | -0.22 |
| 2024-05-08 | -1.60 |
| 2024-05-07 | -0.80 |
| 2024-05-06 | -0.16 |
| 2024-05-03 | -0.80 |
| 2024-05-02 | -2.14 |
| 2024-04-30 | -4.65 |
| 2024-04-29 | -4.76 |
| 2024-04-26 | -5.13 |
| 2024-04-25 | -7.20 |
| 2024-04-24 | -7.62 |
| 2024-04-23 | -9.58 |
| 2024-04-22 | -11.44 |
| 2024-04-19 | -12.71 |
| 2024-04-18 | -11.86 |
| 2024-04-17 | -12.66 |
| 2024-04-16 | -12.61 |
| 2024-04-15 | -10.86 |
| 2024-04-12 | -10.06 |
| 2024-04-11 | -8.10 |
| 2024-04-10 | -7.84 |
| 2024-04-09 | -9.48 |
| 2024-04-08 | -10.06 |
| 2024-04-05 | -10.22 |
| 2024-04-03 | -10.22 |
| 2024-04-02 | -9.11 |
| 2024-03-28 | -11.23 |
| 2024-03-27 | -11.92 |
| 2024-03-26 | -10.75 |
| 2024-03-25 | -11.60 |
| 2024-03-22 | -11.44 |
| 2024-03-21 | -9.37 |
| 2024-03-20 | -11.12 |
| 2024-03-19 | -11.23 |
| 2024-03-18 | -10.11 |
| 2024-03-15 | -10.17 |
| 2024-03-14 | -9.00 |
| 2024-03-13 | -8.21 |
| 2024-03-12 | -8.21 |
| 2024-03-11 | -11.02 |
| 2024-03-08 | -12.23 |
| 2024-03-07 | -12.98 |
| 2024-03-06 | -12.02 |
| 2024-03-05 | -13.61 |
| 2024-03-04 | -11.28 |
| 2024-03-01 | -11.39 |
| 2024-02-29 | -11.86 |
| 2024-02-28 | -11.60 |
| 2024-02-27 | -10.11 |
| 2024-02-26 | -11.12 |
| 2024-02-23 | -10.54 |
| 2024-02-22 | -10.33 |
| 2024-02-21 | -11.76 |
| 2024-02-20 | -13.19 |
| 2024-02-19 | -13.66 |
| 2024-02-16 | -12.55 |
| 2024-02-15 | -14.78 |
| 2024-02-14 | -15.10 |
| 2024-02-09 | -15.94 |
| 2024-02-08 | -15.20 |
| 2024-02-07 | -14.14 |
| 2024-02-06 | -13.72 |
| 2024-02-05 | -17.16 |
| 2024-02-02 | -17.00 |
| 2024-02-01 | -16.58 |
| 2024-01-31 | -17.22 |
| 2024-01-30 | -16.10 |
| 2024-01-29 | -13.98 |
| 2024-01-26 | -14.67 |
| 2024-01-25 | -13.35 |
| 2024-01-24 | -14.88 |
| 2024-01-23 | -17.96 |
| 2024-01-22 | -19.92 |
| 2024-01-19 | -18.17 |
| 2024-01-18 | -17.69 |
| 2024-01-17 | -18.38 |
| 2024-01-16 | -15.20 |
| 2024-01-15 | -13.19 |
| 2024-01-12 | -13.14 |
| 2024-01-11 | -12.76 |
| 2024-01-10 | -13.88 |
| 2024-01-09 | -13.40 |
| 2024-01-08 | -13.29 |
| 2024-01-05 | -11.60 |
| 2024-01-04 | -10.91 |
| 2024-01-03 | -11.02 |
| 2024-01-02 | -10.22 |
| 2023-12-29 | -8.90 |
| 2023-12-28 | -8.68 |
| 2023-12-27 | -11.17 |
| 2023-12-22 | -12.71 |
| 2023-12-21 | -11.07 |
| 2023-12-20 | -11.17 |
| 2023-12-19 | -11.86 |
| 2023-12-18 | -11.17 |
| 2023-12-15 | -10.22 |
| 2023-12-14 | -12.34 |
| 2023-12-13 | -13.29 |
| 2023-12-12 | -12.50 |
| 2023-12-11 | -13.40 |
| 2023-12-08 | -12.76 |
| 2023-12-07 | -12.71 |
| 2023-12-06 | -12.08 |
| 2023-12-05 | -12.76 |
| 2023-12-04 | -11.02 |
| 2023-12-01 | -10.06 |
| 2023-11-30 | -8.90 |
| 2023-11-29 | -9.21 |
| 2023-11-28 | -7.25 |
| 2023-11-27 | -6.35 |
| 2023-11-24 | -6.25 |
| 2023-11-23 | -4.28 |
| 2023-11-22 | -5.34 |
| 2023-11-21 | -5.45 |
| 2023-11-20 | -5.13 |
| 2023-11-17 | -6.88 |
| 2023-11-16 | -4.87 |
| 2023-11-15 | -3.54 |
| 2023-11-14 | -7.09 |
| 2023-11-13 | -6.93 |
| 2023-11-10 | -8.26 |
| 2023-11-09 | -6.56 |
| 2023-11-08 | -6.46 |
| 2023-11-07 | -5.87 |
| 2023-11-06 | -4.23 |
| 2023-11-03 | -5.87 |
| 2023-11-02 | -8.15 |
| 2023-11-01 | -8.90 |
| 2023-10-31 | -8.74 |
| 2023-10-30 | -7.09 |
| 2023-10-27 | -7.09 |
| 2023-10-26 | -9.10 |
| 2023-10-25 | -8.84 |
| 2023-10-24 | -9.56 |
| 2023-10-20 | -8.58 |
| 2023-10-19 | -7.97 |
| 2023-10-18 | -5.55 |
| 2023-10-17 | -5.45 |
| 2023-10-16 | -6.12 |
| 2023-10-13 | -5.24 |
| 2023-10-12 | -3.09 |
| 2023-10-11 | -4.68 |
| 2023-10-10 | -5.86 |
| 2023-10-09 | -6.63 |
| 2023-10-06 | -6.78 |
| 2023-10-05 | -8.33 |
| 2023-10-04 | -8.48 |
| 2023-10-03 | -7.81 |
| 2023-09-29 | -5.24 |
| 2023-09-28 | -7.50 |
| 2023-09-27 | -6.22 |
| 2023-09-26 | -7.04 |
| 2023-09-25 | -5.76 |
| 2023-09-22 | -3.91 |
| 2023-09-21 | -6.07 |
| 2023-09-20 | -4.88 |
| 2023-09-19 | -4.27 |
| 2023-09-18 | -4.73 |
| 2023-09-15 | -3.39 |
| 2023-09-14 | -3.91 |
| 2023-09-13 | -4.16 |
| 2023-09-12 | -4.11 |
| 2023-09-11 | -3.80 |
| 2023-09-07 | -3.44 |
| 2023-09-06 | -2.26 |
| 2023-09-05 | -2.26 |
| 2023-09-04 | -0.21 |
| 2023-08-31 | -2.73 |
| 2023-08-30 | -2.37 |
| 2023-08-29 | -2.21 |
| 2023-08-28 | -4.16 |
| 2023-08-25 | -4.88 |
| 2023-08-24 | -3.60 |
| 2023-08-23 | -5.40 |
| 2023-08-22 | -5.86 |
| 2023-08-21 | -6.73 |
| 2023-08-18 | -5.04 |
| 2023-08-17 | -2.98 |
| 2023-08-16 | -3.14 |
| 2023-08-15 | -1.80 |
| 2023-08-14 | -0.82 |
| 2023-08-11 | 0.82 |
| 2023-08-10 | 1.64 |
| 2023-08-09 | 1.54 |
| 2023-08-08 | 1.18 |
| 2023-08-07 | 2.98 |
| 2023-08-04 | 2.98 |
| 2023-08-03 | 2.26 |
| 2023-08-02 | 2.72 |
| 2023-08-01 | 5.55 |
| 2023-07-31 | 5.55 |
| 2023-07-28 | 4.93 |
| 2023-07-27 | 3.39 |
| 2023-07-26 | 2.05 |
| 2023-07-25 | 2.36 |
| 2023-07-24 | -1.54 |
| 2023-07-21 | 0.67 |
| 2023-07-20 | -0.31 |
| 2023-07-19 | -0.10 |
| 2023-07-18 | 0.26 |
| 2023-07-14 | 2.26 |
| 2023-07-13 | 2.00 |
| 2023-07-12 | -0.52 |
| 2023-07-11 | -1.65 |
| 2023-07-10 | -2.47 |
| 2023-07-07 | -3.09 |
| 2023-07-06 | -2.26 |
| 2023-07-05 | 0.05 |
| 2023-07-04 | 1.54 |
| 2023-07-03 | 0.92 |
| 2023-06-30 | -1.08 |
| 2023-06-29 | -0.98 |
| 2023-06-28 | 0.36 |
| 2023-06-27 | 0.10 |
| 2023-06-26 | -1.59 |
| 2023-06-23 | -1.24 |
| 2023-06-21 | 0.46 |
| 2023-06-20 | 2.36 |
| 2023-06-19 | 3.80 |
| 2023-06-16 | 4.52 |
| 2023-06-15 | 3.49 |
| 2023-06-14 | 1.23 |
| 2023-06-13 | 1.90 |
| 2023-06-12 | 1.23 |
| 2023-06-09 | 1.03 |
| 2023-06-08 | 0.46 |
| 2023-06-07 | 0.15 |
| 2023-06-06 | -0.77 |
| 2023-06-05 | -0.57 |
| 2023-06-02 | -1.39 |
| 2023-06-01 | -5.29 |
| 2023-05-31 | -5.04 |
| 2023-05-30 | -3.29 |
| 2023-05-29 | -3.50 |
| 2023-05-25 | -2.52 |
| 2023-05-24 | -0.77 |
| 2023-05-23 | 0.72 |
| 2023-05-22 | 1.95 |
| 2023-05-19 | 0.72 |
| 2023-05-18 | 2.16 |
| 2023-05-17 | 1.18 |
| 2023-05-16 | 3.39 |
| 2023-05-15 | 3.39 |
| 2023-05-12 | 1.49 |
| 2023-05-11 | 2.05 |
| 2023-05-10 | 2.11 |
| 2023-05-09 | 2.57 |
| 2023-05-08 | 4.83 |
| 2023-05-05 | 3.60 |
| 2023-05-04 | 3.08 |
| 2023-05-03 | 1.64 |
| 2023-05-02 | 2.72 |
| 2023-04-28 | 2.77 |
| 2023-04-27 | 2.46 |
| 2023-04-26 | 1.90 |
| 2023-04-25 | 1.34 |
| 2023-04-24 | 3.08 |
| 2023-04-21 | 3.49 |
| 2023-04-20 | 5.33 |
| 2023-04-19 | 5.12 |
| 2023-04-18 | 6.56 |
| 2023-04-17 | 7.48 |
| 2023-04-14 | 5.84 |
| 2023-04-13 | 5.12 |
| 2023-04-12 | 4.92 |
| 2023-04-11 | 5.94 |
| 2023-04-06 | 5.02 |
| 2023-04-04 | 4.71 |
| 2023-04-03 | 5.33 |
| 2023-03-31 | 5.23 |
| 2023-03-30 | 4.92 |
| 2023-03-29 | 4.20 |
| 2023-03-28 | 2.26 |
| 2023-03-27 | 1.08 |
| 2023-03-24 | 2.77 |
| 2023-03-23 | 3.59 |
| 2023-03-22 | 1.24 |
| 2023-03-21 | -0.50 |
| 2023-03-20 | -1.78 |
| 2023-03-17 | 0.93 |
| 2023-03-16 | -0.65 |
| 2023-03-15 | 1.14 |
| 2023-03-14 | -0.50 |
| 2023-03-13 | 1.85 |
| 2023-03-10 | -0.35 |
| 2023-03-09 | 3.08 |
| 2023-03-08 | 3.49 |
| 2023-03-07 | 5.94 |
| 2023-03-06 | 6.35 |
| 2023-03-03 | 6.25 |
| 2023-03-02 | 5.33 |
| 2023-03-01 | 6.15 |
| 2023-02-28 | 2.21 |
| 2023-02-27 | 2.67 |
| 2023-02-24 | 3.49 |
| 2023-02-23 | 4.71 |
| 2023-02-22 | 5.02 |
| 2023-02-21 | 5.74 |
| 2023-02-20 | 7.37 |
| 2023-02-17 | 6.76 |
| 2023-02-16 | 8.09 |
| 2023-02-15 | 7.07 |
| 2023-02-14 | 8.60 |
| 2023-02-13 | 9.11 |
| 2023-02-10 | 8.91 |
| 2023-02-09 | 11.26 |
| 2023-02-08 | 9.52 |
| 2023-02-07 | 9.52 |
| 2023-02-06 | 9.21 |
| 2023-02-03 | 11.36 |
| 2023-02-02 | 12.90 |
| 2023-02-01 | 13.41 |
| 2023-01-31 | 12.49 |
| 2023-01-30 | 13.61 |
| 2023-01-27 | 16.47 |
| 2023-01-26 | 16.17 |
| 2023-01-20 | 13.41 |
| 2023-01-19 | 11.36 |
| 2023-01-18 | 11.57 |
| 2023-01-17 | 10.95 |
| 2023-01-16 | 11.67 |
| 2023-01-13 | 11.77 |
| 2023-01-12 | 10.65 |
| 2023-01-11 | 10.34 |
| 2023-01-10 | 9.73 |
| 2023-01-09 | 9.93 |
| 2023-01-06 | 7.99 |
| 2023-01-05 | 8.29 |
| 2023-01-04 | 6.96 |
| 2023-01-03 | 3.59 |
| 2022-12-30 | 1.85 |
| 2022-12-29 | 1.49 |
| 2022-12-28 | 2.46 |
| 2022-12-23 | 0.73 |
| 2022-12-22 | 1.19 |
| 2022-12-21 | -1.37 |
| 2022-12-20 | -1.78 |
| 2022-12-19 | -0.25 |
| 2022-12-16 | 0.32 |
| 2022-12-15 | -0.25 |
| 2022-12-14 | 1.24 |
| 2022-12-13 | 0.88 |
| 2022-12-12 | 0.11 |
| 2022-12-09 | 2.26 |
| 2022-12-08 | 0.01 |
| 2022-12-07 | -2.96 |
| 2022-12-06 | 0.11 |
| 2022-12-05 | 0.06 |
| 2022-12-02 | -4.03 |
| 2022-12-01 | -3.26 |
| 2022-11-30 | -4.39 |
| 2022-11-29 | -6.33 |
| 2022-11-28 | -10.93 |
| 2022-11-25 | -9.60 |
| 2022-11-24 | -9.09 |
| 2022-11-23 | -9.91 |
| 2022-11-22 | -10.42 |
| 2022-11-21 | -9.14 |
| 2022-11-18 | -7.56 |
| 2022-11-17 | -7.20 |
| 2022-11-16 | -6.13 |
| 2022-11-15 | -5.66 |
| 2022-11-14 | -9.50 |
| 2022-11-11 | -10.93 |
| 2022-11-10 | -17.17 |
| 2022-11-09 | -15.84 |
| 2022-11-08 | -14.77 |
| 2022-11-07 | -14.71 |
| 2022-11-04 | -17.02 |
| 2022-11-03 | -21.16 |
| 2022-11-02 | -18.65 |
| 2022-11-01 | -20.49 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -23.61 |
| 2022-10-27 | -20.70 |
| 2022-10-26 | -21.19 |
| 2022-10-25 | -21.93 |
| 2022-10-24 | -21.93 |
| 2022-10-21 | -16.75 |
| 2022-10-20 | -16.50 |
| 2022-10-19 | -15.27 |
| 2022-10-18 | -13.34 |
| 2022-10-17 | -14.92 |
| 2022-10-14 | -14.97 |
| 2022-10-13 | -15.81 |
| 2022-10-12 | -14.38 |
| 2022-10-11 | -13.69 |
| 2022-10-10 | -11.91 |
| 2022-10-07 | -9.30 |
| 2022-10-06 | -7.92 |
| 2022-10-05 | -7.57 |
| 2022-10-03 | -12.60 |
| 2022-09-30 | -11.72 |
| 2022-09-29 | -12.16 |
| 2022-09-28 | -11.67 |
| 2022-09-27 | -8.61 |
| 2022-09-26 | -8.71 |
| 2022-09-23 | -8.31 |
| 2022-09-22 | -7.18 |
| 2022-09-21 | -5.70 |
| 2022-09-20 | -4.07 |
| 2022-09-19 | -5.30 |
| 2022-09-16 | -4.26 |
| 2022-09-15 | -3.47 |
| 2022-09-14 | -3.77 |
| 2022-09-13 | -1.45 |
| 2022-09-09 | -1.30 |
| 2022-09-08 | -3.87 |
| 2022-09-07 | -2.93 |
| 2022-09-06 | -2.24 |
| 2022-09-05 | -2.29 |
| 2022-09-02 | -1.11 |
| 2022-09-01 | -0.32 |
| 2022-08-31 | 1.16 |
| 2022-08-30 | 1.16 |
| 2022-08-29 | 1.26 |
| 2022-08-26 | 2.15 |
| 2022-08-25 | 1.16 |
| 2022-08-24 | -2.29 |
| 2022-08-23 | -1.11 |
| 2022-08-22 | 0.08 |
| 2022-08-19 | 0.28 |
| 2022-08-18 | 0.08 |
| 2022-08-17 | 0.77 |
| 2022-08-16 | 0.37 |
| 2022-08-15 | 1.56 |
| 2022-08-12 | 2.25 |
| 2022-08-11 | 1.56 |
| 2022-08-10 | -0.61 |
| 2022-08-09 | 1.16 |
| 2022-08-08 | 1.46 |
| 2022-08-05 | 2.15 |
| 2022-08-04 | 2.05 |
| 2022-08-03 | 0.08 |
| 2022-08-02 | -0.32 |
| 2022-08-01 | 2.05 |
| 2022-07-29 | 2.05 |
| 2022-07-28 | 4.22 |
| 2022-07-27 | 4.62 |
| 2022-07-26 | 5.90 |
| 2022-07-25 | 4.22 |
| 2022-07-22 | 4.13 |
| 2022-07-21 | 4.03 |
| 2022-07-20 | 5.80 |
| 2022-07-19 | 4.72 |
| 2022-07-18 | 5.41 |
| 2022-07-15 | 2.84 |
| 2022-07-14 | 4.82 |
| 2022-07-13 | 5.31 |
| 2022-07-12 | 5.41 |
| 2022-07-11 | 6.79 |
| 2022-07-08 | 9.65 |
| 2022-07-07 | 9.45 |
| 2022-07-06 | 8.67 |
| 2022-07-05 | 10.15 |
| 2022-07-04 | 9.95 |
| 2022-06-30 | 9.95 |
| 2022-06-29 | 10.44 |
| 2022-06-28 | 12.12 |
| 2022-06-27 | 11.43 |
| 2022-06-24 | 8.76 |
| 2022-06-23 | 6.69 |
| 2022-06-22 | 5.31 |
| 2022-06-21 | 7.97 |
| 2022-06-20 | 6.20 |
| 2022-06-17 | 5.90 |
| 2022-06-16 | 4.42 |
| 2022-06-15 | 6.79 |
| 2022-06-14 | 5.41 |
| 2022-06-13 | 5.31 |
| 2022-06-10 | 9.16 |
| 2022-06-09 | 9.36 |
| 2022-06-08 | 9.85 |
| 2022-06-07 | 7.58 |
| 2022-06-06 | 8.07 |
| 2022-06-02 | 5.31 |
| 2022-06-01 | 6.20 |
| 2022-05-31 | 6.69 |
| 2022-05-30 | 5.21 |
| 2022-05-27 | 3.24 |
| 2022-05-26 | 0.18 |
| 2022-05-25 | 0.57 |
| 2022-05-24 | 0.28 |
| 2022-05-23 | 1.76 |
| 2022-05-20 | 2.94 |
| 2022-05-19 | 0.08 |
| 2022-05-18 | 2.35 |
| 2022-05-17 | 2.25 |
| 2022-05-16 | -1.01 |
| 2022-05-13 | -1.30 |
| 2022-05-12 | -3.92 |
| 2022-05-11 | -1.50 |
| 2022-05-10 | -2.69 |
| 2022-05-06 | -0.61 |
| 2022-05-05 | 3.04 |
| 2022-05-04 | 3.53 |
| 2022-05-03 | 4.72 |
| 2022-04-29 | 4.72 |
| 2022-04-28 | 0.57 |
| 2022-04-27 | -1.01 |
| 2022-04-26 | -1.01 |
| 2022-04-25 | -0.91 |
| 2022-04-22 | 2.43 |
| 2022-04-21 | 2.63 |
| 2022-04-20 | 3.81 |
| 2022-04-19 | 4.30 |
| 2022-04-14 | 6.76 |
| 2022-04-13 | 6.07 |
| 2022-04-12 | 5.78 |
| 2022-04-11 | 5.28 |
| 2022-04-08 | 8.63 |
| 2022-04-07 | 8.23 |
| 2022-04-06 | 9.41 |
| 2022-04-04 | 11.58 |
| 2022-04-01 | 9.41 |
| 2022-03-31 | 9.51 |
| 2022-03-30 | 10.10 |
| 2022-03-29 | 8.72 |
| 2022-03-28 | 7.55 |
| 2022-03-25 | 6.07 |
| 2022-03-24 | 8.82 |
| 2022-03-23 | 9.71 |
| 2022-03-22 | 8.53 |
| 2022-03-21 | 5.19 |
| 2022-03-18 | 6.46 |
| 2022-03-17 | 6.56 |
| 2022-03-16 | -0.52 |
| 2022-03-15 | -8.33 |
| 2022-03-14 | -2.68 |
| 2022-03-11 | 2.24 |
| 2022-03-10 | 3.71 |
| 2022-03-09 | 2.14 |
| 2022-03-08 | 2.63 |
| 2022-03-07 | 4.30 |
| 2022-03-04 | 8.43 |
| 2022-03-03 | 11.28 |
| 2022-03-02 | 10.59 |
| 2022-03-01 | 12.46 |
| 2022-02-28 | 12.46 |
| 2022-02-25 | 12.66 |
| 2022-02-24 | 13.35 |
| 2022-02-23 | 16.98 |
| 2022-02-22 | 16.10 |
| 2022-02-21 | 19.64 |
| 2022-02-18 | 20.32 |
| 2022-02-17 | 22.49 |
| 2022-02-16 | 22.00 |
| 2022-02-15 | 20.23 |
| 2022-02-14 | 21.31 |
| 2022-02-11 | 22.98 |
| 2022-02-10 | 23.08 |
| 2022-02-09 | 22.68 |
| 2022-02-08 | 20.32 |
| 2022-02-07 | 21.31 |
| 2022-02-04 | 21.41 |
| 2022-01-31 | 17.87 |
| 2022-01-28 | 16.39 |
| 2022-01-27 | 17.57 |
| 2022-01-26 | 19.93 |
| 2022-01-25 | 19.93 |
| 2022-01-24 | 21.90 |
| 2022-01-21 | 23.18 |
| 2022-01-20 | 23.27 |
| 2022-01-19 | 19.05 |
| 2022-01-18 | 19.24 |
| 2022-01-17 | 19.64 |
| 2022-01-14 | 20.32 |
| 2022-01-13 | 20.72 |
| 2022-01-12 | 20.42 |
| 2022-01-11 | 17.28 |
| 2022-01-10 | 17.18 |
| 2022-01-07 | 16.20 |
| 2022-01-06 | 14.13 |
| 2022-01-05 | 13.25 |
| 2022-01-04 | 15.21 |
| 2022-01-03 | 15.02 |
| 2021-12-31 | 15.61 |
| 2021-12-30 | 14.43 |
| 2021-12-29 | 14.03 |
| 2021-12-28 | 15.11 |
| 2021-12-24 | 14.92 |
| 2021-12-23 | 14.72 |
| 2021-12-22 | 14.03 |
| 2021-12-21 | 13.54 |
| 2021-12-20 | 12.56 |
| 2021-12-17 | 14.72 |
| 2021-12-16 | 16.29 |
| 2021-12-15 | 15.90 |
| 2021-12-14 | 16.79 |
| 2021-12-13 | 18.65 |
| 2021-12-10 | 18.56 |
| 2021-12-09 | 19.83 |
| 2021-12-08 | 18.75 |
| 2021-12-07 | 18.65 |
| 2021-12-06 | 15.51 |
| 2021-12-03 | 17.57 |
| 2021-12-02 | 17.77 |
| 2021-12-01 | 17.18 |
| 2021-11-30 | 16.10 |
| 2021-11-29 | 18.65 |
| 2021-11-26 | 19.24 |
| 2021-11-25 | 22.49 |
| 2021-11-24 | 22.19 |
| 2021-11-23 | 22.00 |
| 2021-11-22 | 23.37 |
| 2021-11-19 | 23.77 |
| 2021-11-18 | 24.85 |
| 2021-11-17 | 26.71 |
| 2021-11-16 | 26.81 |
| 2021-11-15 | 25.63 |
| 2021-11-12 | 25.34 |
| 2021-11-11 | 25.04 |
| 2021-11-10 | 23.67 |
| 2021-11-09 | 22.68 |
| 2021-11-08 | 22.68 |
| 2021-11-05 | 23.27 |
| 2021-11-04 | 24.75 |
| 2021-11-03 | 23.67 |
| 2021-11-02 | 24.36 |
| 2021-11-01 | 24.36 |
| 2021-10-29 | 25.44 |
| 2021-10-28 | 26.03 |
| 2021-10-27 | 26.51 |
| 2021-10-26 | 28.43 |
| 2021-10-25 | 28.91 |
| 2021-10-22 | 28.82 |
| 2021-10-21 | 28.14 |
| 2021-10-20 | 29.11 |
| 2021-10-19 | 27.28 |
| 2021-10-18 | 25.64 |
| 2021-10-15 | 25.06 |
| 2021-10-12 | 23.23 |
| 2021-10-11 | 24.87 |
| 2021-10-08 | 22.66 |
| 2021-10-07 | 22.08 |
| 2021-10-06 | 18.52 |
| 2021-10-05 | 19.19 |
| 2021-10-04 | 19.00 |
| 2021-09-30 | 21.41 |
| 2021-09-29 | 21.89 |
| 2021-09-28 | 20.92 |
| 2021-09-27 | 19.48 |
| 2021-09-24 | 19.67 |
| 2021-09-23 | 21.21 |
| 2021-09-21 | 19.67 |
| 2021-09-20 | 19.19 |
| 2021-09-17 | 23.14 |
| 2021-09-16 | 22.08 |
| 2021-09-15 | 24.10 |
| 2021-09-14 | 25.93 |
| 2021-09-13 | 27.37 |
| 2021-09-10 | 29.20 |
| 2021-09-09 | 26.80 |
| 2021-09-08 | 29.49 |
| 2021-09-07 | 29.88 |
| 2021-09-06 | 28.82 |
| 2021-09-03 | 27.76 |
| 2021-09-02 | 28.53 |
| 2021-09-01 | 28.05 |
| 2021-08-31 | 27.18 |
| 2021-08-30 | 25.64 |
| 2021-08-27 | 24.97 |
| 2021-08-26 | 25.06 |
| 2021-08-25 | 26.41 |
| 2021-08-24 | 26.32 |
| 2021-08-23 | 23.62 |
| 2021-08-20 | 22.18 |
| 2021-08-19 | 24.39 |
| 2021-08-18 | 26.99 |
| 2021-08-17 | 26.41 |
| 2021-08-16 | 28.63 |
| 2021-08-13 | 29.49 |
| 2021-08-12 | 29.88 |
| 2021-08-11 | 30.65 |
| 2021-08-10 | 30.36 |
| 2021-08-09 | 28.82 |
| 2021-08-06 | 28.53 |
| 2021-08-05 | 28.63 |
| 2021-08-04 | 29.69 |
| 2021-08-03 | 28.43 |
| 2021-08-02 | 28.63 |
| 2021-07-30 | 27.66 |
| 2021-07-29 | 29.20 |
| 2021-07-28 | 25.35 |
| 2021-07-27 | 23.52 |
| 2021-07-26 | 28.53 |
| 2021-07-23 | 34.11 |
| 2021-07-22 | 35.94 |
| 2021-07-21 | 33.63 |
| 2021-07-20 | 33.63 |
| 2021-07-19 | 34.79 |
| 2021-07-16 | 37.68 |
| 2021-07-15 | 37.19 |
| 2021-07-14 | 36.23 |
| 2021-07-13 | 37.10 |
| 2021-07-12 | 35.27 |
| 2021-07-09 | 34.50 |
| 2021-07-08 | 33.54 |
| 2021-07-07 | 37.39 |
| 2021-07-06 | 37.48 |
| 2021-07-05 | 37.87 |
| 2021-07-02 | 38.35 |
| 2021-06-30 | 40.76 |
| 2021-06-29 | 41.62 |
| 2021-06-28 | 42.68 |
| 2021-06-25 | 42.59 |
| 2021-06-24 | 40.95 |
| 2021-06-23 | 40.66 |
| 2021-06-22 | 37.96 |
| 2021-06-21 | 38.93 |
| 2021-06-18 | 40.37 |
| 2021-06-17 | 39.02 |
| 2021-06-16 | 38.64 |
| 2021-06-15 | 39.60 |
| 2021-06-11 | 40.56 |
| 2021-06-10 | 39.99 |
| 2021-06-09 | 40.08 |
| 2021-06-08 | 40.18 |
| 2021-06-07 | 40.28 |
| 2021-06-04 | 40.76 |
| 2021-06-03 | 40.85 |
| 2021-06-02 | 42.39 |
| 2021-06-01 | 43.36 |
| 2021-05-31 | 41.53 |
| 2021-05-28 | 41.62 |
| 2021-05-27 | 41.43 |
| 2021-05-26 | 41.43 |
| 2021-05-25 | 40.47 |
| 2021-05-24 | 37.96 |
| 2021-05-21 | 37.87 |
| 2021-05-20 | 37.77 |
| 2021-05-18 | 38.54 |
| 2021-05-17 | 36.62 |
| 2021-05-14 | 35.75 |
| 2021-05-13 | 34.69 |
| 2021-05-12 | 36.71 |
| 2021-05-11 | 35.37 |
| 2021-05-10 | 38.35 |
| 2021-05-07 | 38.74 |
| 2021-05-06 | 38.54 |
| 2021-05-05 | 37.87 |
| 2021-05-04 | 38.54 |
| 2021-05-03 | 37.10 |
| 2021-04-30 | 38.64 |
| 2021-04-29 | 41.82 |
| 2021-04-28 | 39.99 |
| 2021-04-27 | 39.13 |
| 2021-04-26 | 39.41 |
| 2021-04-23 | 40.08 |
| 2021-04-22 | 38.36 |
| 2021-04-21 | 37.89 |
| 2021-04-20 | 40.08 |
| 2021-04-19 | 40.18 |
| 2021-04-16 | 39.51 |
| 2021-04-15 | 38.46 |
| 2021-04-14 | 39.32 |
| 2021-04-13 | 37.98 |
| 2021-04-12 | 36.65 |
| 2021-04-09 | 38.36 |
| 2021-04-08 | 39.70 |
| 2021-04-07 | 37.89 |
| 2021-04-01 | 39.13 |
| 2021-03-31 | 36.74 |
| 2021-03-30 | 37.51 |
| 2021-03-29 | 36.55 |
| 2021-03-26 | 36.27 |
| 2021-03-25 | 34.36 |
| 2021-03-24 | 34.17 |
| 2021-03-23 | 37.41 |
| 2021-03-22 | 38.84 |
| 2021-03-19 | 39.22 |
| 2021-03-18 | 41.51 |
| 2021-03-17 | 39.80 |
| 2021-03-16 | 39.61 |
| 2021-03-15 | 38.94 |
| 2021-03-12 | 38.36 |
| 2021-03-11 | 41.13 |
| 2021-03-10 | 39.03 |
| 2021-03-09 | 38.17 |
| 2021-03-08 | 37.12 |
| 2021-03-05 | 39.51 |
| 2021-03-04 | 40.37 |
| 2021-03-03 | 43.14 |
| 2021-03-02 | 39.51 |
| 2021-03-01 | 41.13 |
| 2021-02-26 | 39.41 |
| 2021-02-25 | 44.66 |
| 2021-02-24 | 42.56 |
| 2021-02-23 | 46.95 |
| 2021-02-22 | 45.62 |
| 2021-02-19 | 46.95 |
| 2021-02-18 | 46.86 |
| 2021-02-17 | 49.05 |
| 2021-02-16 | 47.43 |
| 2021-02-11 | 44.66 |
| 2021-02-10 | 44.38 |
| 2021-02-09 | 41.13 |
| 2021-02-08 | 40.75 |
| 2021-02-05 | 40.65 |
| 2021-02-04 | 39.51 |
| 2021-02-03 | 40.56 |
| 2021-02-02 | 40.37 |
| 2021-02-01 | 38.65 |
| 2021-01-29 | 35.79 |
| 2021-01-28 | 36.93 |
| 2021-01-27 | 40.56 |
| 2021-01-26 | 41.04 |
| 2021-01-25 | 44.47 |
| 2021-01-22 | 41.32 |
| 2021-01-21 | 43.42 |
| 2021-01-20 | 43.52 |
| 2021-01-19 | 42.18 |
| 2021-01-18 | 38.36 |
| 2021-01-15 | 37.31 |
| 2021-01-14 | 36.65 |
| 2021-01-13 | 35.50 |
| 2021-01-12 | 35.50 |
| 2021-01-11 | 34.17 |
| 2021-01-08 | 33.69 |
| 2021-01-07 | 32.16 |
| 2021-01-06 | 32.83 |
| 2021-01-05 | 32.35 |
| 2021-01-04 | 31.88 |
| 2020-12-31 | 30.73 |
| 2020-12-30 | 30.44 |
| 2020-12-29 | 27.58 |
| 2020-12-28 | 26.34 |
| 2020-12-24 | 26.91 |
| 2020-12-23 | 26.53 |
| 2020-12-22 | 25.48 |
| 2020-12-21 | 26.25 |
| 2020-12-18 | 26.91 |
| 2020-12-17 | 28.15 |
| 2020-12-16 | 27.30 |
| 2020-12-15 | 25.96 |
| 2020-12-14 | 26.82 |
| 2020-12-11 | 27.39 |
| 2020-12-10 | 26.91 |
| 2020-12-09 | 27.30 |
| 2020-12-08 | 26.25 |
| 2020-12-07 | 27.01 |
| 2020-12-04 | 28.73 |
| 2020-12-03 | 28.35 |
| 2020-12-02 | 27.30 |
| 2020-12-01 | 27.49 |
| 2020-11-30 | 26.72 |
| 2020-11-27 | 29.20 |
| 2020-11-26 | 28.54 |
| 2020-11-25 | 27.77 |
| 2020-11-24 | 27.58 |
| 2020-11-23 | 27.10 |
| 2020-11-20 | 26.82 |
| 2020-11-19 | 26.53 |
| 2020-11-18 | 27.30 |
| 2020-11-17 | 26.82 |
| 2020-11-16 | 26.63 |
| 2020-11-13 | 25.48 |
| 2020-11-12 | 25.67 |
| 2020-11-11 | 25.96 |
| 2020-11-10 | 25.96 |
| 2020-11-09 | 24.81 |
| 2020-11-06 | 23.48 |
| 2020-11-05 | 22.62 |
| 2020-11-04 | 19.28 |
| 2020-11-03 | 19.85 |
| 2020-11-02 | 17.37 |
| 2020-10-30 | 15.65 |
| 2020-10-29 | 17.94 |
| 2020-10-28 | 18.32 |
| 2020-10-27 | 18.59 |
| 2020-10-23 | 19.43 |
| 2020-10-22 | 18.78 |
| 2020-10-21 | 18.69 |
| 2020-10-20 | 17.76 |
| 2020-10-19 | 17.67 |
| 2020-10-16 | 17.11 |
| 2020-10-15 | 15.71 |
| 2020-10-14 | 18.13 |
| 2020-10-12 | 18.41 |
| 2020-10-09 | 16.08 |
| 2020-10-08 | 15.90 |
| 2020-10-07 | 16.46 |
| 2020-10-06 | 15.16 |
| 2020-10-05 | 13.95 |
| 2020-09-30 | 12.83 |
| 2020-09-29 | 11.90 |
| 2020-09-28 | 12.83 |
| 2020-09-25 | 11.81 |
| 2020-09-24 | 12.09 |
| 2020-09-23 | 13.95 |
| 2020-09-22 | 13.85 |
| 2020-09-21 | 14.88 |
| 2020-09-18 | 17.29 |
| 2020-09-17 | 16.74 |
| 2020-09-16 | 18.41 |
| 2020-09-15 | 18.59 |
| 2020-09-14 | 18.04 |
| 2020-09-11 | 17.39 |
| 2020-09-10 | 16.83 |
| 2020-09-09 | 17.29 |
| 2020-09-08 | 17.94 |
| 2020-09-07 | 18.22 |
| 2020-09-04 | 18.59 |
| 2020-09-03 | 19.52 |
| 2020-09-02 | 19.99 |
| 2020-09-01 | 20.27 |
| 2020-08-31 | 20.08 |
| 2020-08-28 | 21.38 |
| 2020-08-27 | 20.64 |
| 2020-08-26 | 21.38 |
| 2020-08-25 | 21.57 |
| 2020-08-24 | 21.66 |
| 2020-08-21 | 19.80 |
| 2020-08-20 | 18.22 |
| 2020-08-19 | 20.27 |
| 2020-08-18 | 20.92 |
| 2020-08-17 | 20.83 |
| 2020-08-14 | 19.99 |
| 2020-08-13 | 20.36 |
| 2020-08-12 | 20.27 |
| 2020-08-11 | 18.78 |
| 2020-08-10 | 16.64 |
| 2020-08-07 | 17.01 |
| 2020-08-06 | 18.97 |
| 2020-08-05 | 19.90 |
| 2020-08-04 | 19.06 |
| 2020-08-03 | 16.74 |
| 2020-07-31 | 17.39 |
| 2020-07-30 | 17.76 |
| 2020-07-29 | 18.59 |
| 2020-07-28 | 18.32 |
| 2020-07-27 | 17.85 |
| 2020-07-24 | 17.85 |
| 2020-07-23 | 20.36 |
| 2020-07-22 | 19.34 |
| 2020-07-21 | 22.13 |
| 2020-07-20 | 19.52 |
| 2020-07-17 | 19.90 |
| 2020-07-16 | 19.25 |
| 2020-07-15 | 21.66 |
| 2020-07-14 | 21.57 |
| 2020-07-13 | 23.06 |
| 2020-07-10 | 22.41 |
| 2020-07-09 | 24.91 |
| 2020-07-08 | 24.26 |
| 2020-07-07 | 23.80 |
| 2020-07-06 | 25.19 |
| 2020-07-03 | 20.45 |
| 2020-07-02 | 19.43 |
| 2020-06-30 | 15.71 |
| 2020-06-29 | 15.06 |
| 2020-06-26 | 16.18 |
| 2020-06-24 | 17.29 |
| 2020-06-23 | 17.85 |
| 2020-06-22 | 16.18 |
| 2020-06-19 | 16.46 |
| 2020-06-18 | 15.62 |
| 2020-06-17 | 15.71 |
| 2020-06-16 | 15.25 |
| 2020-06-15 | 12.46 |
| 2020-06-12 | 14.78 |
| 2020-06-11 | 15.53 |
| 2020-06-10 | 18.32 |
| 2020-06-09 | 18.22 |
| 2020-06-08 | 16.83 |
| 2020-06-05 | 16.83 |
| 2020-06-04 | 14.88 |
| 2020-06-03 | 14.69 |
| 2020-06-02 | 12.74 |
| 2020-06-01 | 11.44 |
| 2020-05-29 | 7.81 |
| 2020-05-28 | 8.51 |
| 2020-05-27 | 9.21 |
| 2020-05-26 | 9.90 |
| 2020-05-25 | 7.58 |
| 2020-05-22 | 7.58 |
| 2020-05-21 | 13.62 |
| 2020-05-20 | 14.55 |
| 2020-05-19 | 14.32 |
| 2020-05-18 | 12.46 |
| 2020-05-15 | 11.53 |
| 2020-05-14 | 11.53 |
| 2020-05-13 | 13.16 |
| 2020-05-12 | 13.62 |
| 2020-05-11 | 15.25 |
| 2020-05-08 | 13.39 |
| 2020-05-07 | 12.23 |
| 2020-05-06 | 13.16 |
| 2020-05-05 | 11.53 |
| 2020-05-04 | 10.37 |
| 2020-04-29 | 15.02 |
| 2020-04-28 | 15.02 |
| 2020-04-27 | 13.44 |
| 2020-04-24 | 11.35 |
| 2020-04-23 | 11.82 |
| 2020-04-22 | 11.58 |
| 2020-04-21 | 11.12 |
| 2020-04-20 | 13.90 |
| 2020-04-17 | 13.67 |
| 2020-04-16 | 12.28 |
| 2020-04-15 | 12.51 |
| 2020-04-14 | 14.36 |
| 2020-04-09 | 13.44 |
| 2020-04-08 | 12.05 |
| 2020-04-07 | 13.44 |
| 2020-04-06 | 10.89 |
| 2020-04-03 | 8.57 |
| 2020-04-02 | 8.81 |
| 2020-04-01 | 7.88 |
| 2020-03-31 | 10.43 |
| 2020-03-30 | 8.34 |
| 2020-03-27 | 9.96 |
| 2020-03-26 | 9.27 |
| 2020-03-25 | 10.20 |
| 2020-03-24 | 6.72 |
| 2020-03-23 | 1.86 |
| 2020-03-20 | 6.95 |
| 2020-03-19 | 1.86 |
| 2020-03-18 | 4.87 |
| 2020-03-17 | 9.27 |
| 2020-03-16 | 8.81 |
| 2020-03-13 | 12.74 |
| 2020-03-12 | 14.13 |
| 2020-03-11 | 18.53 |
| 2020-03-10 | 18.99 |
| 2020-03-09 | 17.83 |
| 2020-03-06 | 22.70 |
| 2020-03-05 | 25.24 |
| 2020-03-04 | 22.93 |
| 2020-03-03 | 23.16 |
| 2020-03-02 | 23.39 |
| 2020-02-28 | 22.46 |
| 2020-02-27 | 25.71 |
| 2020-02-26 | 24.78 |
| 2020-02-25 | 25.47 |
| 2020-02-24 | 25.24 |
| 2020-02-21 | 27.33 |
| 2020-02-20 | 28.48 |
| 2020-02-19 | 28.95 |
| 2020-02-18 | 28.25 |
| 2020-02-17 | 30.34 |
| 2020-02-14 | 29.64 |
| 2020-02-13 | 29.41 |
| 2020-02-12 | 29.87 |
| 2020-02-11 | 28.48 |
| 2020-02-10 | 26.86 |
| 2020-02-07 | 27.56 |
| 2020-02-06 | 28.25 |
| 2020-02-05 | 24.78 |
| 2020-02-04 | 24.32 |
| 2020-02-03 | 22.70 |
| 2020-01-31 | 22.70 |
| 2020-01-30 | 23.39 |
| 2020-01-29 | 26.40 |
| 2020-01-24 | 30.10 |
| 2020-01-23 | 29.64 |
| 2020-01-22 | 32.19 |
| 2020-01-21 | 30.34 |
| 2020-01-20 | 34.04 |
| 2020-01-17 | 35.20 |
| 2020-01-16 | 34.27 |
| 2020-01-15 | 34.04 |
| 2020-01-14 | 34.50 |
| 2020-01-13 | 34.97 |
| 2020-01-10 | 33.35 |
| 2020-01-09 | 33.35 |
| 2020-01-08 | 30.80 |
| 2020-01-07 | 31.72 |
| 2020-01-06 | 31.72 |
| 2020-01-03 | 32.65 |
| 2020-01-02 | 32.88 |
| 2019-12-31 | 31.72 |
| 2019-12-30 | 32.19 |
| 2019-12-27 | 31.49 |
| 2019-12-24 | 29.64 |
| 2019-12-23 | 30.10 |
| 2019-12-20 | 30.34 |
| 2019-12-19 | 29.64 |
| 2019-12-18 | 29.87 |
| 2019-12-17 | 29.64 |
| 2019-12-16 | 28.25 |
| 2019-12-13 | 28.95 |
| 2019-12-12 | 25.94 |
| 2019-12-11 | 24.09 |
| 2019-12-10 | 23.16 |
| 2019-12-09 | 23.62 |
| 2019-12-06 | 23.39 |
| 2019-12-05 | 22.46 |
| 2019-12-04 | 21.54 |
| 2019-12-03 | 22.93 |
| 2019-12-02 | 23.39 |
| 2019-11-29 | 22.70 |
| 2019-11-28 | 25.24 |
| 2019-11-27 | 25.71 |
| 2019-11-26 | 25.47 |
| 2019-11-25 | 25.71 |
| 2019-11-22 | 23.85 |
| 2019-11-21 | 23.16 |
| 2019-11-20 | 25.24 |
| 2019-11-19 | 26.17 |
| 2019-11-18 | 24.09 |
| 2019-11-15 | 22.70 |
| 2019-11-14 | 22.93 |
| 2019-11-13 | 23.62 |
| 2019-11-12 | 25.94 |
| 2019-11-11 | 25.47 |
| 2019-11-08 | 28.72 |
| 2019-11-07 | 29.64 |
| 2019-11-06 | 28.95 |
| 2019-11-05 | 28.95 |
| 2019-11-04 | 28.48 |
| 2019-11-01 | 26.40 |
| 2019-10-31 | 25.24 |
| 2019-10-30 | 24.18 |
| 2019-10-29 | 24.85 |
| 2019-10-28 | 25.08 |
| 2019-10-25 | 24.40 |
| 2019-10-24 | 24.40 |
| 2019-10-23 | 23.73 |
| 2019-10-22 | 24.63 |
| 2019-10-21 | 24.18 |
| 2019-10-18 | 24.40 |
| 2019-10-17 | 25.08 |
| 2019-10-16 | 23.95 |
| 2019-10-15 | 23.28 |
| 2019-10-14 | 23.50 |
| 2019-10-11 | 22.83 |
| 2019-10-10 | 19.68 |
| 2019-10-09 | 19.68 |
| 2019-10-08 | 20.58 |
| 2019-10-04 | 20.13 |
| 2019-10-03 | 21.48 |
| 2019-10-02 | 21.03 |
| 2019-09-30 | 21.25 |
| 2019-09-27 | 20.80 |
| 2019-09-26 | 21.03 |
| 2019-09-25 | 20.80 |
| 2019-09-24 | 22.38 |
| 2019-09-23 | 21.93 |
| 2019-09-20 | 23.05 |
| 2019-09-19 | 23.05 |
| 2019-09-18 | 24.40 |
| 2019-09-17 | 24.40 |
| 2019-09-16 | 25.75 |
| 2019-09-13 | 26.88 |
| 2019-09-12 | 25.75 |
| 2019-09-11 | 25.75 |
| 2019-09-10 | 23.95 |
| 2019-09-09 | 23.95 |
| 2019-09-06 | 23.50 |
| 2019-09-05 | 23.28 |
| 2019-09-04 | 22.83 |
| 2019-09-03 | 18.33 |
| 2019-09-02 | 18.78 |
| 2019-08-30 | 19.23 |
| 2019-08-29 | 19.00 |
| 2019-08-28 | 18.55 |
| 2019-08-27 | 18.78 |
| 2019-08-26 | 19.00 |
| 2019-08-23 | 21.03 |
| 2019-08-22 | 20.58 |
| 2019-08-21 | 21.48 |
| 2019-08-20 | 21.48 |
| 2019-08-19 | 21.25 |
| 2019-08-16 | 19.23 |
| 2019-08-15 | 17.88 |
| 2019-08-14 | 16.75 |
| 2019-08-13 | 16.98 |
| 2019-08-12 | 19.23 |
| 2019-08-09 | 19.90 |
| 2019-08-08 | 20.80 |
| 2019-08-07 | 20.35 |
| 2019-08-06 | 20.35 |
| 2019-08-05 | 20.80 |
| 2019-08-02 | 24.18 |
| 2019-08-01 | 27.33 |
| 2019-07-31 | 28.23 |
| 2019-07-30 | 29.80 |
| 2019-07-29 | 29.58 |
| 2019-07-26 | 30.70 |
| 2019-07-25 | 31.83 |
| 2019-07-24 | 31.38 |
| 2019-07-23 | 31.15 |
| 2019-07-22 | 30.48 |
| 2019-07-19 | 32.50 |
| 2019-07-18 | 31.15 |
| 2019-07-17 | 31.83 |
| 2019-07-16 | 31.83 |
| 2019-07-15 | 31.60 |
| 2019-07-12 | 31.38 |
| 2019-07-11 | 30.93 |
| 2019-07-10 | 30.03 |
| 2019-07-09 | 29.58 |
| 2019-07-08 | 30.48 |
| 2019-07-05 | 32.73 |
| 2019-07-04 | 32.95 |
| 2019-07-03 | 32.95 |
| 2019-07-02 | 33.18 |
| 2019-06-28 | 30.93 |
| 2019-06-27 | 31.38 |
| 2019-06-26 | 29.35 |
| 2019-06-25 | 29.13 |
| 2019-06-24 | 30.48 |
| 2019-06-21 | 30.48 |
| 2019-06-20 | 30.93 |
| 2019-06-19 | 28.90 |
| 2019-06-18 | 25.75 |
| 2019-06-17 | 24.85 |
| 2019-06-14 | 24.18 |
| 2019-06-13 | 25.08 |
| 2019-06-12 | 25.08 |
| 2019-06-11 | 27.10 |
| 2019-06-10 | 26.20 |
| 2019-06-06 | 23.28 |
| 2019-06-05 | 23.28 |
| 2019-06-04 | 22.38 |
| 2019-06-03 | 22.83 |
| 2019-05-31 | 23.05 |
| 2019-05-30 | 23.95 |
| 2019-05-29 | 24.40 |
| 2019-05-28 | 24.85 |
| 2019-05-27 | 24.40 |
| 2019-05-24 | 24.85 |
| 2019-05-23 | 24.40 |
| 2019-05-22 | 25.75 |
| 2019-05-21 | 25.98 |
| 2019-05-20 | 26.20 |
| 2019-05-17 | 26.88 |
| 2019-05-16 | 28.00 |
| 2019-05-15 | 27.78 |
| 2019-05-14 | 27.33 |
| 2019-05-10 | 29.13 |
| 2019-05-09 | 28.23 |
| 2019-05-08 | 31.15 |
| 2019-05-07 | 32.73 |
| 2019-05-06 | 32.28 |
| 2019-05-03 | 36.10 |
| 2019-05-02 | 35.43 |
| 2019-04-30 | 34.30 |
| 2019-04-29 | 35.43 |
| 2019-04-26 | 33.85 |
| 2019-04-25 | 33.85 |
| 2019-04-24 | 34.75 |
| 2019-04-23 | 35.42 |
| 2019-04-18 | 35.42 |
| 2019-04-17 | 36.31 |
| 2019-04-16 | 36.31 |
| 2019-04-15 | 34.75 |
| 2019-04-12 | 35.19 |
| 2019-04-11 | 34.97 |
| 2019-04-10 | 36.31 |
| 2019-04-09 | 36.54 |
| 2019-04-08 | 36.09 |
| 2019-04-04 | 35.64 |
| 2019-04-03 | 35.42 |
| 2019-04-02 | 34.07 |
| 2019-04-01 | 33.85 |
| 2019-03-29 | 31.61 |
| 2019-03-28 | 30.05 |
| 2019-03-27 | 30.27 |
| 2019-03-26 | 29.15 |
| 2019-03-25 | 29.15 |
| 2019-03-22 | 31.61 |
| 2019-03-21 | 31.61 |
| 2019-03-20 | 32.73 |
| 2019-03-19 | 33.40 |
| 2019-03-18 | 32.96 |
| 2019-03-15 | 31.61 |
| 2019-03-14 | 30.72 |
| 2019-03-13 | 30.27 |
| 2019-03-12 | 31.17 |
| 2019-03-11 | 28.93 |
| 2019-03-08 | 27.58 |
| 2019-03-07 | 29.82 |
| 2019-03-06 | 31.17 |
| 2019-03-05 | 30.94 |
| 2019-03-04 | 30.72 |
| 2019-03-01 | 30.27 |
| 2019-02-28 | 29.37 |
| 2019-02-27 | 30.05 |
| 2019-02-26 | 30.05 |
| 2019-02-25 | 30.94 |
| 2019-02-22 | 30.27 |
| 2019-02-21 | 29.37 |
| 2019-02-20 | 28.70 |
| 2019-02-19 | 27.58 |
| 2019-02-18 | 28.03 |
| 2019-02-15 | 25.79 |
| 2019-02-14 | 28.26 |
| 2019-02-13 | 28.48 |
| 2019-02-12 | 27.14 |
| 2019-02-11 | 26.91 |
| 2019-02-08 | 26.02 |
| 2019-02-04 | 26.02 |
| 2019-02-01 | 25.79 |
| 2019-01-31 | 26.02 |
| 2019-01-30 | 24.45 |
| 2019-01-29 | 24.00 |
| 2019-01-28 | 24.23 |
| 2019-01-25 | 24.45 |
| 2019-01-24 | 22.21 |
| 2019-01-23 | 21.76 |
| 2019-01-22 | 21.54 |
| 2019-01-21 | 22.44 |
| 2019-01-18 | 21.99 |
| 2019-01-17 | 20.87 |
| 2019-01-16 | 21.32 |
| 2019-01-15 | 20.87 |
| 2019-01-14 | 18.41 |
| 2019-01-11 | 19.97 |
| 2019-01-10 | 19.75 |
| 2019-01-09 | 19.30 |
| 2019-01-08 | 16.39 |
| 2019-01-07 | 16.62 |
| 2019-01-04 | 15.50 |
| 2019-01-03 | 13.03 |
| 2019-01-02 | 13.03 |
| 2018-12-31 | 16.62 |
| 2018-12-28 | 14.83 |
| 2018-12-27 | 14.60 |
| 2018-12-24 | 15.72 |
| 2018-12-21 | 16.17 |
| 2018-12-20 | 15.72 |
| 2018-12-19 | 16.62 |
| 2018-12-18 | 16.39 |
| 2018-12-17 | 17.96 |
| 2018-12-14 | 17.74 |
| 2018-12-13 | 19.97 |
| 2018-12-12 | 18.63 |
| 2018-12-11 | 16.17 |
| 2018-12-10 | 16.39 |
| 2018-12-07 | 17.29 |
| 2018-12-06 | 17.96 |
| 2018-12-05 | 20.87 |
| 2018-12-04 | 22.88 |
| 2018-12-03 | 22.66 |
| 2018-11-30 | 19.53 |
| 2018-11-29 | 19.30 |
| 2018-11-28 | 19.97 |
| 2018-11-27 | 18.41 |
| 2018-11-26 | 18.85 |
| 2018-11-23 | 17.06 |
| 2018-11-22 | 17.29 |
| 2018-11-21 | 17.06 |
| 2018-11-20 | 16.62 |
| 2018-11-19 | 18.41 |
| 2018-11-16 | 17.74 |
| 2018-11-15 | 17.74 |
| 2018-11-14 | 15.72 |
| 2018-11-13 | 16.39 |
| 2018-11-12 | 15.50 |
| 2018-11-09 | 15.27 |
| 2018-11-08 | 18.18 |
| 2018-11-07 | 17.74 |
| 2018-11-06 | 17.51 |
| 2018-11-05 | 16.62 |
| 2018-11-02 | 19.08 |
| 2018-11-01 | 14.15 |
| 2018-10-31 | 12.14 |
| 2018-10-30 | 11.07 |
| 2018-10-29 | 11.93 |
| 2018-10-26 | 11.28 |
| 2018-10-25 | 12.80 |
| 2018-10-24 | 13.89 |
| 2018-10-23 | 14.10 |
| 2018-10-22 | 17.57 |
| 2018-10-19 | 14.97 |
| 2018-10-18 | 14.32 |
| 2018-10-16 | 14.54 |
| 2018-10-15 | 14.32 |
| 2018-10-12 | 15.84 |
| 2018-10-11 | 13.45 |
| 2018-10-10 | 17.79 |
| 2018-10-09 | 17.57 |
| 2018-10-08 | 17.79 |
| 2018-10-05 | 19.31 |
| 2018-10-04 | 19.53 |
| 2018-10-03 | 21.26 |
| 2018-10-02 | 21.48 |
| 2018-09-28 | 24.30 |
| 2018-09-27 | 24.08 |
| 2018-09-26 | 24.51 |
| 2018-09-24 | 23.00 |
| 2018-09-21 | 25.17 |
| 2018-09-20 | 23.00 |
| 2018-09-19 | 22.56 |
| 2018-09-18 | 21.26 |
| 2018-09-17 | 20.61 |
| 2018-09-14 | 22.13 |
| 2018-09-13 | 21.04 |
| 2018-09-12 | 18.44 |
| 2018-09-11 | 18.44 |
| 2018-09-10 | 19.53 |
| 2018-09-07 | 20.61 |
| 2018-09-06 | 21.04 |
| 2018-09-05 | 21.69 |
| 2018-09-04 | 25.17 |
| 2018-09-03 | 23.86 |
| 2018-08-31 | 24.30 |
| 2018-08-30 | 25.60 |
| 2018-08-29 | 26.68 |
| 2018-08-28 | 26.47 |
| 2018-08-27 | 26.03 |
| 2018-08-24 | 23.21 |
| 2018-08-23 | 23.43 |
| 2018-08-22 | 24.30 |
| 2018-08-21 | 23.65 |
| 2018-08-20 | 23.00 |
| 2018-08-17 | 21.26 |
| 2018-08-16 | 21.04 |
| 2018-08-15 | 21.48 |
| 2018-08-14 | 23.65 |
| 2018-08-13 | 24.30 |
| 2018-08-10 | 25.82 |
| 2018-08-09 | 27.12 |
| 2018-08-08 | 26.03 |
| 2018-08-07 | 25.60 |
| 2018-08-06 | 23.86 |
| 2018-08-03 | 23.00 |
| 2018-08-02 | 23.21 |
| 2018-08-01 | 25.82 |
| 2018-07-31 | 27.12 |
| 2018-07-30 | 27.55 |
| 2018-07-27 | 27.77 |
| 2018-07-26 | 27.77 |
| 2018-07-25 | 28.85 |
| 2018-07-24 | 27.55 |
| 2018-07-23 | 25.82 |
| 2018-07-20 | 25.60 |
| 2018-07-19 | 24.51 |
| 2018-07-18 | 24.95 |
| 2018-07-17 | 25.60 |
| 2018-07-16 | 26.90 |
| 2018-07-13 | 26.90 |
| 2018-07-12 | 26.68 |
| 2018-07-11 | 25.82 |
| 2018-07-10 | 27.55 |
| 2018-07-09 | 27.77 |
| 2018-07-06 | 25.38 |
| 2018-07-05 | 24.95 |
| 2018-07-04 | 24.73 |
| 2018-07-03 | 26.25 |
| 2018-06-29 | 27.77 |
| 2018-06-28 | 25.82 |
| 2018-06-27 | 25.17 |
| 2018-06-26 | 27.55 |
| 2018-06-25 | 27.99 |
| 2018-06-22 | 29.50 |
| 2018-06-21 | 29.07 |
| 2018-06-20 | 31.24 |
| 2018-06-19 | 30.15 |
| 2018-06-15 | 33.41 |
| 2018-06-14 | 34.28 |
| 2018-06-13 | 35.36 |
| 2018-06-12 | 37.10 |
| 2018-06-11 | 36.88 |
| 2018-06-08 | 36.01 |
| 2018-06-07 | 38.61 |
| 2018-06-06 | 37.53 |
| 2018-06-05 | 36.66 |
| 2018-06-04 | 36.23 |
| 2018-06-01 | 34.28 |
| 2018-05-31 | 34.28 |
| 2018-05-30 | 31.89 |
| 2018-05-29 | 34.06 |
| 2018-05-28 | 35.36 |
| 2018-05-25 | 34.71 |
| 2018-05-24 | 34.93 |
| 2018-05-23 | 34.49 |
| 2018-05-21 | 37.10 |
| 2018-05-18 | 36.01 |
| 2018-05-17 | 35.58 |
| 2018-05-16 | 36.01 |
| 2018-05-15 | 36.45 |
| 2018-05-14 | 37.75 |
| 2018-05-11 | 35.79 |
| 2018-05-10 | 34.49 |
| 2018-05-09 | 33.41 |
| 2018-05-08 | 32.97 |
| 2018-05-07 | 31.02 |
| 2018-05-04 | 30.59 |
| 2018-05-03 | 32.11 |
| 2018-05-02 | 33.84 |
| 2018-04-30 | 34.71 |
| 2018-04-27 | 31.89 |
| 2018-04-26 | 30.98 |
| 2018-04-25 | 32.27 |
| 2018-04-24 | 33.57 |
| 2018-04-23 | 31.84 |
| 2018-04-20 | 32.49 |
| 2018-04-19 | 34.22 |
| 2018-04-18 | 32.27 |
| 2018-04-17 | 30.98 |
| 2018-04-16 | 32.06 |
| 2018-04-13 | 34.43 |
| 2018-04-12 | 34.65 |
| 2018-04-11 | 34.86 |
| 2018-04-10 | 34.00 |
| 2018-04-09 | 32.06 |
| 2018-04-06 | 29.90 |
| 2018-04-04 | 28.39 |
| 2018-04-03 | 31.84 |
| 2018-03-29 | 31.19 |
| 2018-03-28 | 30.98 |
| 2018-03-27 | 34.22 |
| 2018-03-26 | 33.35 |
| 2018-03-23 | 31.84 |
| 2018-03-22 | 35.51 |
| 2018-03-21 | 36.80 |
| 2018-03-20 | 37.67 |
| 2018-03-19 | 37.45 |
| 2018-03-16 | 37.24 |
| 2018-03-15 | 37.45 |
| 2018-03-14 | 37.24 |
| 2018-03-13 | 37.67 |
| 2018-03-12 | 37.45 |
| 2018-03-09 | 35.08 |
| 2018-03-08 | 33.78 |
| 2018-03-07 | 31.63 |
| 2018-03-06 | 32.92 |
| 2018-03-05 | 30.33 |
| 2018-03-02 | 33.35 |
| 2018-03-01 | 35.08 |
| 2018-02-28 | 34.22 |
| 2018-02-27 | 36.16 |
| 2018-02-26 | 37.24 |
| 2018-02-23 | 35.94 |
| 2018-02-22 | 34.65 |
| 2018-02-21 | 36.59 |
| 2018-02-20 | 34.00 |
| 2018-02-15 | 34.86 |
| 2018-02-14 | 32.49 |
| 2018-02-13 | 29.90 |
| 2018-02-12 | 27.96 |
| 2018-02-09 | 27.96 |
| 2018-02-08 | 32.06 |
| 2018-02-07 | 31.41 |
| 2018-02-06 | 33.14 |
| 2018-02-05 | 39.83 |
| 2018-02-02 | 41.55 |
| 2018-02-01 | 41.77 |
| 2018-01-31 | 42.85 |
| 2018-01-30 | 41.77 |
| 2018-01-29 | 43.06 |
| 2018-01-26 | 43.93 |
| 2018-01-25 | 41.98 |
| 2018-01-24 | 43.06 |
| 2018-01-23 | 42.85 |
| 2018-01-22 | 40.26 |
| 2018-01-19 | 39.83 |
| 2018-01-18 | 39.39 |
| 2018-01-17 | 38.53 |
| 2018-01-16 | 38.32 |
| 2018-01-15 | 36.16 |
| 2018-01-12 | 35.94 |
| 2018-01-11 | 34.86 |
| 2018-01-10 | 34.86 |
| 2018-01-09 | 34.65 |
| 2018-01-08 | 34.00 |
| 2018-01-05 | 33.57 |
| 2018-01-04 | 33.35 |
| 2018-01-03 | 32.49 |
| 2018-01-02 | 32.27 |
| 2017-12-29 | 29.68 |
| 2017-12-28 | 29.68 |
| 2017-12-27 | 28.61 |
| 2017-12-22 | 28.17 |
| 2017-12-21 | 27.53 |
| 2017-12-20 | 27.09 |
| 2017-12-19 | 26.88 |
| 2017-12-18 | 26.23 |
| 2017-12-15 | 25.37 |
| 2017-12-14 | 26.45 |
| 2017-12-13 | 27.09 |
| 2017-12-12 | 25.15 |
| 2017-12-11 | 25.80 |
| 2017-12-08 | 24.51 |
| 2017-12-07 | 22.99 |
| 2017-12-06 | 22.56 |
| 2017-12-05 | 25.37 |
| 2017-12-04 | 26.66 |
| 2017-12-01 | 26.45 |
| 2017-11-30 | 27.09 |
| 2017-11-29 | 28.82 |
| 2017-11-28 | 28.82 |
| 2017-11-27 | 29.04 |
| 2017-11-24 | 29.68 |
| 2017-11-23 | 29.04 |
| 2017-11-22 | 30.55 |
| 2017-11-21 | 29.25 |
| 2017-11-20 | 26.66 |
| 2017-11-17 | 26.66 |
| 2017-11-16 | 26.02 |
| 2017-11-15 | 25.58 |
| 2017-11-14 | 26.88 |
| 2017-11-13 | 26.88 |
| 2017-11-10 | 26.66 |
| 2017-11-09 | 26.45 |
| 2017-11-08 | 25.80 |
| 2017-11-07 | 26.02 |
| 2017-11-06 | 24.29 |
| 2017-11-03 | 24.29 |
| 2017-11-02 | 23.64 |
| 2017-11-01 | 24.07 |
| 2017-10-31 | 22.78 |
| 2017-10-30 | 23.08 |
| 2017-10-27 | 23.29 |
| 2017-10-26 | 22.45 |
| 2017-10-25 | 22.87 |
| 2017-10-24 | 22.45 |
| 2017-10-23 | 22.87 |
| 2017-10-20 | 23.71 |
| 2017-10-19 | 22.45 |
| 2017-10-18 | 24.55 |
| 2017-10-17 | 24.55 |
| 2017-10-16 | 24.34 |
| 2017-10-13 | 23.50 |
| 2017-10-12 | 23.50 |
| 2017-10-11 | 22.87 |
| 2017-10-10 | 23.50 |
| 2017-10-09 | 22.87 |
| 2017-10-06 | 23.29 |
| 2017-10-04 | 22.87 |
| 2017-10-03 | 22.03 |
| 2017-09-29 | 19.30 |
| 2017-09-28 | 18.88 |
| 2017-09-27 | 20.14 |
| 2017-09-26 | 19.72 |
| 2017-09-25 | 19.51 |
| 2017-09-22 | 20.77 |
| 2017-09-21 | 21.82 |
| 2017-09-20 | 21.82 |
| 2017-09-19 | 21.61 |
| 2017-09-18 | 21.82 |
| 2017-09-15 | 20.56 |
| 2017-09-14 | 20.56 |
| 2017-09-13 | 20.77 |
| 2017-09-12 | 21.19 |
| 2017-09-11 | 21.19 |
| 2017-09-08 | 19.93 |
| 2017-09-07 | 19.30 |
| 2017-09-06 | 19.51 |
| 2017-09-05 | 20.14 |
| 2017-09-04 | 20.14 |
| 2017-09-01 | 20.77 |
| 2017-08-31 | 20.77 |
| 2017-08-30 | 21.19 |
| 2017-08-29 | 19.72 |
| 2017-08-28 | 20.35 |
| 2017-08-25 | 19.93 |
| 2017-08-24 | 18.46 |
| 2017-08-22 | 18.25 |
| 2017-08-21 | 17.20 |
| 2017-08-18 | 16.57 |
| 2017-08-17 | 17.83 |
| 2017-08-16 | 18.04 |
| 2017-08-15 | 16.99 |
| 2017-08-14 | 17.20 |
| 2017-08-11 | 16.15 |
| 2017-08-10 | 18.25 |
| 2017-08-09 | 19.51 |
| 2017-08-08 | 19.93 |
| 2017-08-07 | 19.09 |
| 2017-08-04 | 18.67 |
| 2017-08-03 | 18.67 |
| 2017-08-02 | 18.67 |
| 2017-08-01 | 18.46 |
| 2017-07-31 | 17.20 |
| 2017-07-28 | 16.15 |
| 2017-07-27 | 16.78 |
| 2017-07-26 | 15.94 |
| 2017-07-25 | 15.52 |
| 2017-07-24 | 15.73 |
| 2017-07-21 | 15.10 |
| 2017-07-20 | 14.89 |
| 2017-07-19 | 14.68 |
| 2017-07-18 | 14.05 |
| 2017-07-17 | 14.05 |
| 2017-07-14 | 13.63 |
| 2017-07-13 | 13.42 |
| 2017-07-12 | 12.16 |
| 2017-07-11 | 11.53 |
| 2017-07-10 | 9.85 |
| 2017-07-07 | 9.22 |
| 2017-07-06 | 9.85 |
| 2017-07-05 | 9.64 |
| 2017-07-04 | 9.22 |
| 2017-07-03 | 10.27 |
| 2017-06-30 | 10.27 |
| 2017-06-29 | 10.69 |
| 2017-06-28 | 10.06 |
| 2017-06-27 | 10.27 |
| 2017-06-26 | 10.48 |
| 2017-06-23 | 10.06 |
| 2017-06-22 | 9.85 |
| 2017-06-21 | 9.43 |
| 2017-06-20 | 10.06 |
| 2017-06-19 | 10.48 |
| 2017-06-16 | 9.22 |
| 2017-06-15 | 9.01 |
| 2017-06-14 | 10.27 |
| 2017-06-13 | 10.27 |
| 2017-06-12 | 9.85 |
| 2017-06-09 | 10.90 |
| 2017-06-08 | 10.90 |
| 2017-06-07 | 10.48 |
| 2017-06-06 | 10.48 |
| 2017-06-05 | 10.06 |
| 2017-06-02 | 10.27 |
| 2017-06-01 | 9.22 |
| 2017-05-31 | 9.22 |
| 2017-05-29 | 9.22 |
| 2017-05-26 | 8.80 |
| 2017-05-25 | 8.59 |
| 2017-05-24 | 7.75 |
| 2017-05-23 | 7.96 |
| 2017-05-22 | 7.75 |
| 2017-05-19 | 6.91 |
| 2017-05-18 | 6.70 |
| 2017-05-17 | 7.54 |
| 2017-05-16 | 7.54 |
| 2017-05-15 | 7.54 |
| 2017-05-12 | 6.49 |
| 2017-05-11 | 6.28 |
| 2017-05-10 | 5.65 |
| 2017-05-09 | 5.23 |
| 2017-05-08 | 3.97 |
| 2017-05-05 | 3.55 |
| 2017-05-04 | 4.60 |
| 2017-05-02 | 4.18 |
| 2017-04-28 | 4.18 |
| 2017-04-27 | 4.39 |
| 2017-04-26 | 3.76 |
| 2017-04-25 | 3.34 |
| 2017-04-24 | 2.09 |
| 2017-04-21 | 1.46 |
| 2017-04-20 | 1.67 |
| 2017-04-19 | 0.84 |
| 2017-04-18 | 0.84 |
| 2017-04-13 | 2.51 |
| 2017-04-12 | 2.71 |
| 2017-04-11 | 1.88 |
| 2017-04-10 | 2.51 |
| 2017-04-07 | 2.51 |
| 2017-04-06 | 2.51 |
| 2017-04-05 | 2.92 |
| 2017-04-03 | 2.30 |
| 2017-03-31 | 2.09 |
| 2017-03-30 | 2.71 |
| 2017-03-29 | 2.92 |
| 2017-03-28 | 2.92 |
| 2017-03-27 | 2.30 |
| 2017-03-24 | 3.13 |
| 2017-03-23 | 2.71 |
| 2017-03-22 | 2.71 |
| 2017-03-21 | 3.76 |
| 2017-03-20 | 3.34 |
| 2017-03-17 | 2.71 |
| 2017-03-16 | 2.51 |
| 2017-03-15 | 0.63 |
| 2017-03-14 | 0.63 |
| 2017-03-13 | 0.63 |
| 2017-03-10 | -0.42 |
| 2017-03-09 | -0.63 |
| 2017-03-08 | 0.21 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -0.42 |
| 2017-03-03 | -0.42 |
| 2017-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy