Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-09-29 | 68.70 |
| 2025-09-26 | 65.23 |
| 2025-09-25 | 69.69 |
| 2025-09-24 | 69.69 |
| 2025-09-23 | 61.76 |
| 2025-09-22 | 65.72 |
| 2025-09-19 | 68.21 |
| 2025-09-18 | 67.21 |
| 2025-09-17 | 77.63 |
| 2025-09-16 | 72.67 |
| 2025-09-15 | 69.20 |
| 2025-09-12 | 71.68 |
| 2025-09-11 | 74.16 |
| 2025-09-10 | 74.16 |
| 2025-09-09 | 79.12 |
| 2025-09-08 | 81.11 |
| 2025-09-05 | 84.08 |
| 2025-09-04 | 71.18 |
| 2025-09-03 | 67.71 |
| 2025-09-02 | 64.24 |
| 2025-09-01 | 68.70 |
| 2025-08-29 | 67.21 |
| 2025-08-28 | 57.79 |
| 2025-08-27 | 57.29 |
| 2025-08-26 | 62.25 |
| 2025-08-25 | 63.24 |
| 2025-08-22 | 58.28 |
| 2025-08-21 | 60.27 |
| 2025-08-20 | 61.76 |
| 2025-08-19 | 61.26 |
| 2025-08-18 | 68.70 |
| 2025-08-15 | 67.71 |
| 2025-08-14 | 58.28 |
| 2025-08-13 | 59.67 |
| 2025-08-12 | 62.12 |
| 2025-08-11 | 62.61 |
| 2025-08-08 | 54.77 |
| 2025-08-07 | 52.32 |
| 2025-08-06 | 52.81 |
| 2025-08-05 | 53.79 |
| 2025-08-04 | 50.86 |
| 2025-08-01 | 51.34 |
| 2025-07-31 | 49.39 |
| 2025-07-30 | 56.73 |
| 2025-07-29 | 61.63 |
| 2025-07-28 | 57.22 |
| 2025-07-25 | 59.18 |
| 2025-07-24 | 60.16 |
| 2025-07-23 | 48.41 |
| 2025-07-22 | 50.37 |
| 2025-07-21 | 43.51 |
| 2025-07-18 | 38.61 |
| 2025-07-17 | 43.51 |
| 2025-07-16 | 44.00 |
| 2025-07-15 | 43.51 |
| 2025-07-14 | 47.92 |
| 2025-07-11 | 44.49 |
| 2025-07-10 | 44.00 |
| 2025-07-09 | 39.10 |
| 2025-07-08 | 42.53 |
| 2025-07-07 | 35.18 |
| 2025-07-04 | 41.06 |
| 2025-07-03 | 34.69 |
| 2025-07-02 | 35.18 |
| 2025-06-30 | 21.96 |
| 2025-06-27 | 17.06 |
| 2025-06-26 | 15.10 |
| 2025-06-25 | 17.55 |
| 2025-06-24 | 15.59 |
| 2025-06-23 | 11.67 |
| 2025-06-20 | 13.63 |
| 2025-06-19 | 16.08 |
| 2025-06-18 | 20.00 |
| 2025-06-17 | 20.49 |
| 2025-06-16 | 20.49 |
| 2025-06-13 | 20.98 |
| 2025-06-12 | 23.43 |
| 2025-06-11 | 25.88 |
| 2025-06-10 | 22.94 |
| 2025-06-09 | 21.47 |
| 2025-06-06 | 16.57 |
| 2025-06-05 | 17.55 |
| 2025-06-04 | 14.61 |
| 2025-06-03 | 13.63 |
| 2025-06-02 | 14.12 |
| 2025-05-30 | 16.08 |
| 2025-05-29 | 19.51 |
| 2025-05-28 | 16.08 |
| 2025-05-27 | 16.57 |
| 2025-05-26 | 17.55 |
| 2025-05-23 | 18.04 |
| 2025-05-22 | 19.51 |
| 2025-05-21 | 21.47 |
| 2025-05-20 | 19.02 |
| 2025-05-19 | 19.02 |
| 2025-05-16 | 21.96 |
| 2025-05-15 | 25.88 |
| 2025-05-14 | 28.32 |
| 2025-05-13 | 24.90 |
| 2025-05-12 | 28.81 |
| 2025-05-09 | 21.47 |
| 2025-05-08 | 25.39 |
| 2025-05-07 | 27.35 |
| 2025-05-06 | 27.35 |
| 2025-05-02 | 28.81 |
| 2025-04-30 | 26.86 |
| 2025-04-29 | 29.30 |
| 2025-04-28 | 27.84 |
| 2025-04-25 | 27.84 |
| 2025-04-24 | 26.37 |
| 2025-04-23 | 28.81 |
| 2025-04-22 | 25.39 |
| 2025-04-17 | 24.90 |
| 2025-04-16 | 24.41 |
| 2025-04-15 | 33.22 |
| 2025-04-14 | 33.71 |
| 2025-04-11 | 26.37 |
| 2025-04-10 | 21.47 |
| 2025-04-09 | 18.53 |
| 2025-04-08 | 15.59 |
| 2025-04-07 | 17.06 |
| 2025-04-03 | 45.47 |
| 2025-04-02 | 47.92 |
| 2025-04-01 | 49.39 |
| 2025-03-31 | 46.94 |
| 2025-03-28 | 52.81 |
| 2025-03-27 | 55.26 |
| 2025-03-26 | 55.75 |
| 2025-03-25 | 54.28 |
| 2025-03-24 | 56.73 |
| 2025-03-21 | 58.69 |
| 2025-03-20 | 63.59 |
| 2025-03-19 | 68.49 |
| 2025-03-18 | 70.45 |
| 2025-03-17 | 65.06 |
| 2025-03-14 | 60.65 |
| 2025-03-13 | 57.71 |
| 2025-03-12 | 64.08 |
| 2025-03-11 | 68.98 |
| 2025-03-10 | 72.41 |
| 2025-03-07 | 70.94 |
| 2025-03-06 | 71.92 |
| 2025-03-05 | 72.90 |
| 2025-03-04 | 69.96 |
| 2025-03-03 | 74.85 |
| 2025-02-28 | 61.14 |
| 2025-02-27 | 76.32 |
| 2025-02-26 | 74.85 |
| 2025-02-25 | 67.51 |
| 2025-02-24 | 66.53 |
| 2025-02-21 | 67.02 |
| 2025-02-20 | 68.49 |
| 2025-02-19 | 72.90 |
| 2025-02-18 | 69.96 |
| 2025-02-17 | 70.45 |
| 2025-02-14 | 65.06 |
| 2025-02-13 | 64.08 |
| 2025-02-12 | 64.57 |
| 2025-02-11 | 64.57 |
| 2025-02-10 | 77.30 |
| 2025-02-07 | 75.83 |
| 2025-02-06 | 63.10 |
| 2025-02-05 | 56.73 |
| 2025-02-04 | 59.67 |
| 2025-02-03 | 53.79 |
| 2025-01-28 | 56.24 |
| 2025-01-27 | 57.71 |
| 2025-01-24 | 57.22 |
| 2025-01-23 | 55.75 |
| 2025-01-22 | 57.71 |
| 2025-01-21 | 58.69 |
| 2025-01-20 | 62.12 |
| 2025-01-17 | 61.14 |
| 2025-01-16 | 60.65 |
| 2025-01-15 | 62.61 |
| 2025-01-14 | 55.26 |
| 2025-01-13 | 49.88 |
| 2025-01-10 | 53.79 |
| 2025-01-09 | 56.73 |
| 2025-01-08 | 57.71 |
| 2025-01-07 | 60.16 |
| 2025-01-06 | 53.79 |
| 2025-01-03 | 46.45 |
| 2025-01-02 | 44.49 |
| 2024-12-31 | 53.79 |
| 2024-12-30 | 54.28 |
| 2024-12-27 | 52.32 |
| 2024-12-24 | 54.77 |
| 2024-12-23 | 47.43 |
| 2024-12-20 | 46.45 |
| 2024-12-19 | 50.37 |
| 2024-12-18 | 55.75 |
| 2024-12-17 | 55.26 |
| 2024-12-16 | 57.22 |
| 2024-12-13 | 57.71 |
| 2024-12-12 | 57.71 |
| 2024-12-11 | 58.20 |
| 2024-12-10 | 59.18 |
| 2024-12-09 | 67.51 |
| 2024-12-06 | 63.10 |
| 2024-12-05 | 66.04 |
| 2024-12-04 | 68.00 |
| 2024-12-03 | 71.43 |
| 2024-12-02 | 70.94 |
| 2024-11-29 | 68.49 |
| 2024-11-28 | 61.14 |
| 2024-11-27 | 60.16 |
| 2024-11-26 | 56.73 |
| 2024-11-25 | 54.77 |
| 2024-11-22 | 51.83 |
| 2024-11-21 | 59.67 |
| 2024-11-20 | 61.14 |
| 2024-11-19 | 62.12 |
| 2024-11-18 | 55.75 |
| 2024-11-15 | 56.24 |
| 2024-11-14 | 59.67 |
| 2024-11-13 | 66.53 |
| 2024-11-12 | 67.51 |
| 2024-11-11 | 73.39 |
| 2024-11-08 | 73.39 |
| 2024-11-07 | 73.39 |
| 2024-11-06 | 79.26 |
| 2024-11-05 | 89.55 |
| 2024-11-04 | 86.61 |
| 2024-11-01 | 88.57 |
| 2024-10-31 | 95.43 |
| 2024-10-30 | 88.57 |
| 2024-10-29 | 92.00 |
| 2024-10-28 | 95.92 |
| 2024-10-25 | 105.71 |
| 2024-10-24 | 75.83 |
| 2024-10-23 | 86.12 |
| 2024-10-22 | 65.55 |
| 2024-10-21 | 61.63 |
| 2024-10-18 | 56.24 |
| 2024-10-17 | 49.88 |
| 2024-10-16 | 52.81 |
| 2024-10-15 | 56.73 |
| 2024-10-14 | 71.92 |
| 2024-10-10 | 80.73 |
| 2024-10-09 | 74.85 |
| 2024-10-08 | 84.65 |
| 2024-10-07 | 113.06 |
| 2024-10-04 | 112.57 |
| 2024-10-03 | 97.87 |
| 2024-10-02 | 119.92 |
| 2024-09-30 | 106.69 |
| 2024-09-27 | 84.16 |
| 2024-09-26 | 60.16 |
| 2024-09-25 | 51.83 |
| 2024-09-24 | 52.81 |
| 2024-09-23 | 42.53 |
| 2024-09-20 | 44.98 |
| 2024-09-19 | 43.02 |
| 2024-09-17 | 36.65 |
| 2024-09-16 | 36.65 |
| 2024-09-13 | 39.59 |
| 2024-09-12 | 41.06 |
| 2024-09-11 | 40.57 |
| 2024-09-10 | 37.63 |
| 2024-09-09 | 44.00 |
| 2024-09-05 | 51.83 |
| 2024-09-04 | 55.26 |
| 2024-09-03 | 59.18 |
| 2024-09-02 | 53.79 |
| 2024-08-30 | 49.39 |
| 2024-08-29 | 47.43 |
| 2024-08-28 | 47.43 |
| 2024-08-27 | 52.32 |
| 2024-08-26 | 51.83 |
| 2024-08-23 | 50.37 |
| 2024-08-22 | 51.34 |
| 2024-08-21 | 55.75 |
| 2024-08-20 | 55.75 |
| 2024-08-19 | 59.18 |
| 2024-08-16 | 60.65 |
| 2024-08-15 | 63.59 |
| 2024-08-14 | 65.06 |
| 2024-08-13 | 64.08 |
| 2024-08-12 | 68.00 |
| 2024-08-09 | 67.52 |
| 2024-08-08 | 68.95 |
| 2024-08-07 | 72.76 |
| 2024-08-06 | 71.33 |
| 2024-08-05 | 66.57 |
| 2024-08-02 | 66.09 |
| 2024-08-01 | 72.76 |
| 2024-07-31 | 76.56 |
| 2024-07-30 | 66.57 |
| 2024-07-29 | 72.76 |
| 2024-07-26 | 77.04 |
| 2024-07-25 | 77.52 |
| 2024-07-24 | 72.28 |
| 2024-07-23 | 73.71 |
| 2024-07-22 | 77.04 |
| 2024-07-19 | 76.09 |
| 2024-07-18 | 79.42 |
| 2024-07-17 | 76.56 |
| 2024-07-16 | 80.85 |
| 2024-07-15 | 77.52 |
| 2024-07-12 | 80.37 |
| 2024-07-11 | 72.76 |
| 2024-07-10 | 65.14 |
| 2024-07-09 | 64.67 |
| 2024-07-08 | 64.67 |
| 2024-07-05 | 70.38 |
| 2024-07-04 | 74.66 |
| 2024-07-03 | 75.14 |
| 2024-07-02 | 76.56 |
| 2024-06-28 | 87.03 |
| 2024-06-27 | 85.61 |
| 2024-06-26 | 90.37 |
| 2024-06-25 | 90.37 |
| 2024-06-24 | 94.65 |
| 2024-06-21 | 99.88 |
| 2024-06-20 | 111.31 |
| 2024-06-19 | 117.02 |
| 2024-06-18 | 109.40 |
| 2024-06-17 | 104.64 |
| 2024-06-14 | 107.02 |
| 2024-06-13 | 104.17 |
| 2024-06-12 | 102.74 |
| 2024-06-11 | 105.12 |
| 2024-06-07 | 110.83 |
| 2024-06-06 | 124.16 |
| 2024-06-05 | 137.01 |
| 2024-06-04 | 138.91 |
| 2024-06-03 | 143.19 |
| 2024-05-31 | 137.64 |
| 2024-05-30 | 152.90 |
| 2024-05-29 | 144.58 |
| 2024-05-28 | 141.34 |
| 2024-05-27 | 142.27 |
| 2024-05-24 | 135.33 |
| 2024-05-23 | 146.43 |
| 2024-05-22 | 153.36 |
| 2024-05-21 | 137.64 |
| 2024-05-20 | 145.97 |
| 2024-05-17 | 143.65 |
| 2024-05-16 | 164.92 |
| 2024-05-14 | 163.07 |
| 2024-05-13 | 165.85 |
| 2024-05-10 | 166.77 |
| 2024-05-09 | 170.93 |
| 2024-05-08 | 156.14 |
| 2024-05-07 | 170.01 |
| 2024-05-06 | 166.31 |
| 2024-05-03 | 162.15 |
| 2024-05-02 | 162.15 |
| 2024-04-30 | 152.44 |
| 2024-04-29 | 157.52 |
| 2024-04-26 | 145.04 |
| 2024-04-25 | 141.81 |
| 2024-04-24 | 139.96 |
| 2024-04-23 | 138.57 |
| 2024-04-22 | 143.19 |
| 2024-04-19 | 144.12 |
| 2024-04-18 | 151.05 |
| 2024-04-17 | 149.67 |
| 2024-04-16 | 158.91 |
| 2024-04-15 | 173.24 |
| 2024-04-12 | 180.64 |
| 2024-04-11 | 190.35 |
| 2024-04-10 | 195.90 |
| 2024-04-09 | 200.52 |
| 2024-04-08 | 185.27 |
| 2024-04-05 | 196.82 |
| 2024-04-03 | 183.88 |
| 2024-04-02 | 192.20 |
| 2024-03-28 | 180.18 |
| 2024-03-27 | 176.94 |
| 2024-03-26 | 175.09 |
| 2024-03-25 | 184.80 |
| 2024-03-22 | 191.74 |
| 2024-03-21 | 192.20 |
| 2024-03-20 | 197.29 |
| 2024-03-19 | 195.90 |
| 2024-03-18 | 188.96 |
| 2024-03-15 | 186.19 |
| 2024-03-14 | 188.96 |
| 2024-03-13 | 208.84 |
| 2024-03-12 | 200.52 |
| 2024-03-11 | 203.76 |
| 2024-03-08 | 173.24 |
| 2024-03-07 | 149.67 |
| 2024-03-06 | 143.65 |
| 2024-03-05 | 143.19 |
| 2024-03-04 | 138.57 |
| 2024-03-01 | 127.01 |
| 2024-02-29 | 120.08 |
| 2024-02-28 | 77.08 |
| 2024-02-27 | 84.94 |
| 2024-02-26 | 84.01 |
| 2024-02-23 | 88.17 |
| 2024-02-22 | 85.40 |
| 2024-02-21 | 83.09 |
| 2024-02-20 | 79.39 |
| 2024-02-19 | 79.39 |
| 2024-02-16 | 88.17 |
| 2024-02-15 | 78.46 |
| 2024-02-14 | 76.61 |
| 2024-02-09 | 72.92 |
| 2024-02-08 | 73.84 |
| 2024-02-07 | 70.60 |
| 2024-02-06 | 70.60 |
| 2024-02-05 | 59.97 |
| 2024-02-02 | 62.74 |
| 2024-02-01 | 63.67 |
| 2024-01-31 | 65.52 |
| 2024-01-30 | 67.83 |
| 2024-01-29 | 78.93 |
| 2024-01-26 | 79.39 |
| 2024-01-25 | 83.09 |
| 2024-01-24 | 94.65 |
| 2024-01-23 | 86.79 |
| 2024-01-22 | 71.07 |
| 2024-01-19 | 78.93 |
| 2024-01-18 | 83.55 |
| 2024-01-17 | 74.77 |
| 2024-01-16 | 82.16 |
| 2024-01-15 | 87.25 |
| 2024-01-12 | 94.18 |
| 2024-01-11 | 90.49 |
| 2024-01-10 | 89.10 |
| 2024-01-09 | 85.40 |
| 2024-01-08 | 87.71 |
| 2024-01-05 | 90.49 |
| 2024-01-04 | 94.18 |
| 2024-01-03 | 93.26 |
| 2024-01-02 | 97.42 |
| 2023-12-29 | 110.83 |
| 2023-12-28 | 111.75 |
| 2023-12-27 | 98.81 |
| 2023-12-22 | 92.80 |
| 2023-12-21 | 98.35 |
| 2023-12-20 | 91.41 |
| 2023-12-19 | 88.64 |
| 2023-12-18 | 90.02 |
| 2023-12-15 | 102.04 |
| 2023-12-14 | 89.10 |
| 2023-12-13 | 84.01 |
| 2023-12-12 | 90.49 |
| 2023-12-11 | 88.64 |
| 2023-12-08 | 90.49 |
| 2023-12-07 | 93.26 |
| 2023-12-06 | 102.51 |
| 2023-12-05 | 98.35 |
| 2023-12-04 | 102.04 |
| 2023-12-01 | 103.43 |
| 2023-11-30 | 107.59 |
| 2023-11-29 | 107.13 |
| 2023-11-28 | 117.30 |
| 2023-11-27 | 122.85 |
| 2023-11-24 | 123.31 |
| 2023-11-23 | 132.56 |
| 2023-11-22 | 130.71 |
| 2023-11-21 | 137.18 |
| 2023-11-20 | 142.27 |
| 2023-11-17 | 130.25 |
| 2023-11-16 | 137.18 |
| 2023-11-15 | 145.50 |
| 2023-11-14 | 128.40 |
| 2023-11-13 | 122.85 |
| 2023-11-10 | 108.98 |
| 2023-11-09 | 127.01 |
| 2023-11-08 | 127.47 |
| 2023-11-07 | 127.93 |
| 2023-11-06 | 134.87 |
| 2023-11-03 | 126.55 |
| 2023-11-02 | 117.30 |
| 2023-11-01 | 118.23 |
| 2023-10-31 | 112.68 |
| 2023-10-30 | 124.24 |
| 2023-10-27 | 117.30 |
| 2023-10-26 | 114.06 |
| 2023-10-25 | 120.54 |
| 2023-10-24 | 132.56 |
| 2023-10-20 | 144.12 |
| 2023-10-19 | 151.98 |
| 2023-10-18 | 161.22 |
| 2023-10-17 | 164.00 |
| 2023-10-16 | 156.14 |
| 2023-10-13 | 165.38 |
| 2023-10-12 | 176.94 |
| 2023-10-11 | 169.55 |
| 2023-10-10 | 151.51 |
| 2023-10-09 | 154.75 |
| 2023-10-06 | 159.84 |
| 2023-10-05 | 155.21 |
| 2023-10-04 | 153.36 |
| 2023-10-03 | 161.69 |
| 2023-09-29 | 170.93 |
| 2023-09-28 | 157.99 |
| 2023-09-27 | 163.54 |
| 2023-09-26 | 151.98 |
| 2023-09-25 | 155.68 |
| 2023-09-22 | 168.16 |
| 2023-09-21 | 162.15 |
| 2023-09-20 | 167.70 |
| 2023-09-19 | 173.24 |
| 2023-09-18 | 176.48 |
| 2023-09-15 | 185.73 |
| 2023-09-14 | 189.89 |
| 2023-09-13 | 190.81 |
| 2023-09-12 | 192.20 |
| 2023-09-11 | 194.51 |
| 2023-09-07 | 193.59 |
| 2023-09-06 | 202.83 |
| 2023-09-05 | 205.61 |
| 2023-09-04 | 214.39 |
| 2023-08-31 | 202.83 |
| 2023-08-30 | 205.61 |
| 2023-08-29 | 207.00 |
| 2023-08-28 | 200.99 |
| 2023-08-25 | 204.22 |
| 2023-08-24 | 202.83 |
| 2023-08-23 | 190.81 |
| 2023-08-22 | 200.06 |
| 2023-08-21 | 200.99 |
| 2023-08-18 | 218.09 |
| 2023-08-17 | 228.73 |
| 2023-08-16 | 220.87 |
| 2023-08-15 | 226.41 |
| 2023-08-14 | 239.36 |
| 2023-08-11 | 246.76 |
| 2023-08-10 | 263.17 |
| 2023-08-09 | 259.51 |
| 2023-08-08 | 266.38 |
| 2023-08-07 | 266.38 |
| 2023-08-04 | 249.89 |
| 2023-08-03 | 248.06 |
| 2023-08-02 | 237.52 |
| 2023-08-01 | 245.77 |
| 2023-07-31 | 284.69 |
| 2023-07-28 | 284.69 |
| 2023-07-27 | 283.32 |
| 2023-07-26 | 278.74 |
| 2023-07-25 | 278.28 |
| 2023-07-24 | 260.42 |
| 2023-07-21 | 268.21 |
| 2023-07-20 | 270.04 |
| 2023-07-19 | 271.87 |
| 2023-07-18 | 286.53 |
| 2023-07-14 | 292.48 |
| 2023-07-13 | 283.32 |
| 2023-07-12 | 283.32 |
| 2023-07-11 | 281.03 |
| 2023-07-10 | 286.98 |
| 2023-07-07 | 276.91 |
| 2023-07-06 | 304.39 |
| 2023-07-05 | 318.13 |
| 2023-07-04 | 332.78 |
| 2023-07-03 | 329.12 |
| 2023-06-30 | 314.46 |
| 2023-06-29 | 315.38 |
| 2023-06-28 | 310.80 |
| 2023-06-27 | 306.68 |
| 2023-06-26 | 299.81 |
| 2023-06-23 | 290.65 |
| 2023-06-21 | 299.81 |
| 2023-06-20 | 324.08 |
| 2023-06-19 | 331.87 |
| 2023-06-16 | 333.70 |
| 2023-06-15 | 327.74 |
| 2023-06-14 | 301.18 |
| 2023-06-13 | 304.39 |
| 2023-06-12 | 295.69 |
| 2023-06-09 | 284.69 |
| 2023-06-08 | 278.28 |
| 2023-06-07 | 278.74 |
| 2023-06-06 | 270.96 |
| 2023-06-05 | 276.45 |
| 2023-06-02 | 272.83 |
| 2023-06-01 | 257.90 |
| 2023-05-31 | 249.76 |
| 2023-05-30 | 256.54 |
| 2023-05-29 | 263.33 |
| 2023-05-25 | 277.36 |
| 2023-05-24 | 282.33 |
| 2023-05-23 | 266.95 |
| 2023-05-22 | 259.71 |
| 2023-05-19 | 254.73 |
| 2023-05-18 | 265.14 |
| 2023-05-17 | 261.97 |
| 2023-05-16 | 275.55 |
| 2023-05-15 | 256.54 |
| 2023-05-12 | 244.78 |
| 2023-05-11 | 256.54 |
| 2023-05-10 | 262.88 |
| 2023-05-09 | 259.26 |
| 2023-05-08 | 272.38 |
| 2023-05-05 | 272.83 |
| 2023-05-04 | 272.38 |
| 2023-05-03 | 271.93 |
| 2023-05-02 | 274.64 |
| 2023-04-28 | 279.62 |
| 2023-04-27 | 280.07 |
| 2023-04-26 | 279.62 |
| 2023-04-25 | 261.07 |
| 2023-04-24 | 287.76 |
| 2023-04-21 | 286.86 |
| 2023-04-20 | 293.19 |
| 2023-04-19 | 307.67 |
| 2023-04-18 | 309.48 |
| 2023-04-17 | 309.93 |
| 2023-04-14 | 308.58 |
| 2023-04-13 | 299.98 |
| 2023-04-12 | 298.62 |
| 2023-04-11 | 307.22 |
| 2023-04-06 | 309.48 |
| 2023-04-04 | 314.91 |
| 2023-04-03 | 328.48 |
| 2023-03-31 | 325.77 |
| 2023-03-30 | 323.51 |
| 2023-03-29 | 317.17 |
| 2023-03-28 | 307.22 |
| 2023-03-27 | 303.60 |
| 2023-03-24 | 304.96 |
| 2023-03-23 | 306.31 |
| 2023-03-22 | 293.19 |
| 2023-03-21 | 291.84 |
| 2023-03-20 | 285.05 |
| 2023-03-17 | 297.72 |
| 2023-03-16 | 289.12 |
| 2023-03-15 | 298.17 |
| 2023-03-14 | 290.93 |
| 2023-03-13 | 299.98 |
| 2023-03-10 | 299.07 |
| 2023-03-09 | 307.67 |
| 2023-03-08 | 309.03 |
| 2023-03-07 | 322.60 |
| 2023-03-06 | 320.34 |
| 2023-03-03 | 309.48 |
| 2023-03-02 | 300.43 |
| 2023-03-01 | 296.36 |
| 2023-02-28 | 279.17 |
| 2023-02-27 | 317.63 |
| 2023-02-24 | 325.32 |
| 2023-02-23 | 318.08 |
| 2023-02-22 | 323.06 |
| 2023-02-21 | 321.70 |
| 2023-02-20 | 320.79 |
| 2023-02-17 | 310.84 |
| 2023-02-16 | 314.91 |
| 2023-02-15 | 316.72 |
| 2023-02-14 | 331.20 |
| 2023-02-13 | 337.08 |
| 2023-02-10 | 334.37 |
| 2023-02-09 | 350.20 |
| 2023-02-08 | 339.34 |
| 2023-02-07 | 332.56 |
| 2023-02-06 | 335.27 |
| 2023-02-03 | 357.90 |
| 2023-02-02 | 358.80 |
| 2023-02-01 | 378.71 |
| 2023-01-31 | 359.71 |
| 2023-01-30 | 370.56 |
| 2023-01-27 | 372.37 |
| 2023-01-26 | 386.85 |
| 2023-01-20 | 367.85 |
| 2023-01-19 | 355.18 |
| 2023-01-18 | 347.94 |
| 2023-01-17 | 339.34 |
| 2023-01-16 | 343.42 |
| 2023-01-13 | 342.96 |
| 2023-01-12 | 363.32 |
| 2023-01-11 | 345.23 |
| 2023-01-10 | 343.42 |
| 2023-01-09 | 345.23 |
| 2023-01-06 | 341.15 |
| 2023-01-05 | 313.55 |
| 2023-01-04 | 307.67 |
| 2023-01-03 | 303.15 |
| 2022-12-30 | 290.93 |
| 2022-12-29 | 292.74 |
| 2022-12-28 | 300.43 |
| 2022-12-23 | 269.66 |
| 2022-12-22 | 277.81 |
| 2022-12-21 | 268.76 |
| 2022-12-20 | 274.64 |
| 2022-12-19 | 286.86 |
| 2022-12-16 | 281.88 |
| 2022-12-15 | 293.65 |
| 2022-12-14 | 288.67 |
| 2022-12-13 | 285.05 |
| 2022-12-12 | 290.03 |
| 2022-12-09 | 285.05 |
| 2022-12-08 | 284.14 |
| 2022-12-07 | 280.07 |
| 2022-12-06 | 310.39 |
| 2022-12-05 | 291.38 |
| 2022-12-02 | 302.24 |
| 2022-12-01 | 311.29 |
| 2022-11-30 | 307.67 |
| 2022-11-29 | 302.24 |
| 2022-11-28 | 295.00 |
| 2022-11-25 | 303.60 |
| 2022-11-24 | 327.13 |
| 2022-11-23 | 309.93 |
| 2022-11-22 | 319.44 |
| 2022-11-21 | 330.75 |
| 2022-11-18 | 324.87 |
| 2022-11-17 | 326.68 |
| 2022-11-16 | 347.94 |
| 2022-11-15 | 349.75 |
| 2022-11-14 | 337.53 |
| 2022-11-11 | 327.13 |
| 2022-11-10 | 313.10 |
| 2022-11-09 | 321.25 |
| 2022-11-08 | 324.87 |
| 2022-11-07 | 311.29 |
| 2022-11-04 | 298.62 |
| 2022-11-03 | 278.71 |
| 2022-11-02 | 275.55 |
| 2022-11-01 | 267.40 |
| 2022-10-31 | 252.47 |
| 2022-10-28 | 264.69 |
| 2022-10-27 | 272.38 |
| 2022-10-26 | 271.02 |
| 2022-10-25 | 257.90 |
| 2022-10-24 | 242.97 |
| 2022-10-21 | 258.81 |
| 2022-10-20 | 256.54 |
| 2022-10-19 | 251.57 |
| 2022-10-18 | 271.47 |
| 2022-10-17 | 243.42 |
| 2022-10-14 | 261.97 |
| 2022-10-13 | 244.33 |
| 2022-10-12 | 250.66 |
| 2022-10-11 | 253.83 |
| 2022-10-10 | 262.42 |
| 2022-10-07 | 280.07 |
| 2022-10-06 | 283.69 |
| 2022-10-05 | 293.65 |
| 2022-10-03 | 289.57 |
| 2022-09-30 | 276.00 |
| 2022-09-29 | 278.26 |
| 2022-09-28 | 280.52 |
| 2022-09-27 | 308.12 |
| 2022-09-26 | 304.96 |
| 2022-09-23 | 308.12 |
| 2022-09-22 | 306.77 |
| 2022-09-21 | 313.10 |
| 2022-09-20 | 348.85 |
| 2022-09-19 | 336.18 |
| 2022-09-16 | 338.89 |
| 2022-09-15 | 344.77 |
| 2022-09-14 | 360.61 |
| 2022-09-13 | 372.37 |
| 2022-09-09 | 364.23 |
| 2022-09-08 | 366.04 |
| 2022-09-07 | 366.94 |
| 2022-09-06 | 366.94 |
| 2022-09-05 | 351.56 |
| 2022-09-02 | 351.56 |
| 2022-09-01 | 366.94 |
| 2022-08-31 | 390.47 |
| 2022-08-30 | 397.71 |
| 2022-08-29 | 406.76 |
| 2022-08-26 | 424.86 |
| 2022-08-25 | 397.71 |
| 2022-08-24 | 388.66 |
| 2022-08-23 | 414.00 |
| 2022-08-22 | 422.15 |
| 2022-08-19 | 431.19 |
| 2022-08-18 | 434.81 |
| 2022-08-17 | 441.15 |
| 2022-08-16 | 442.05 |
| 2022-08-15 | 442.05 |
| 2022-08-12 | 440.24 |
| 2022-08-11 | 456.53 |
| 2022-08-10 | 444.77 |
| 2022-08-09 | 468.10 |
| 2022-08-08 | 467.21 |
| 2022-08-05 | 456.44 |
| 2022-08-04 | 440.28 |
| 2022-08-03 | 447.46 |
| 2022-08-02 | 468.10 |
| 2022-08-01 | 493.23 |
| 2022-07-29 | 498.62 |
| 2022-07-28 | 469.00 |
| 2022-07-27 | 479.77 |
| 2022-07-26 | 488.74 |
| 2022-07-25 | 471.69 |
| 2022-07-22 | 456.44 |
| 2022-07-21 | 455.54 |
| 2022-07-20 | 450.15 |
| 2022-07-19 | 440.28 |
| 2022-07-18 | 447.46 |
| 2022-07-15 | 424.13 |
| 2022-07-14 | 448.36 |
| 2022-07-13 | 454.64 |
| 2022-07-12 | 442.08 |
| 2022-07-11 | 448.36 |
| 2022-07-08 | 448.36 |
| 2022-07-07 | 446.56 |
| 2022-07-06 | 449.26 |
| 2022-07-05 | 440.28 |
| 2022-07-04 | 431.31 |
| 2022-06-30 | 443.87 |
| 2022-06-29 | 433.10 |
| 2022-06-28 | 448.36 |
| 2022-06-27 | 452.85 |
| 2022-06-24 | 488.74 |
| 2022-06-23 | 462.72 |
| 2022-06-22 | 461.82 |
| 2022-06-21 | 476.18 |
| 2022-06-20 | 470.80 |
| 2022-06-17 | 467.21 |
| 2022-06-16 | 471.69 |
| 2022-06-15 | 469.00 |
| 2022-06-14 | 477.98 |
| 2022-06-13 | 497.72 |
| 2022-06-10 | 539.00 |
| 2022-06-09 | 534.52 |
| 2022-06-08 | 543.49 |
| 2022-06-07 | 546.18 |
| 2022-06-06 | 551.57 |
| 2022-06-02 | 518.59 |
| 2022-06-01 | 519.48 |
| 2022-05-31 | 523.05 |
| 2022-05-30 | 490.07 |
| 2022-05-27 | 491.85 |
| 2022-05-26 | 501.65 |
| 2022-05-25 | 498.98 |
| 2022-05-24 | 490.96 |
| 2022-05-23 | 501.65 |
| 2022-05-20 | 501.65 |
| 2022-05-19 | 497.20 |
| 2022-05-18 | 487.39 |
| 2022-05-17 | 465.11 |
| 2022-05-16 | 438.37 |
| 2022-05-13 | 434.80 |
| 2022-05-12 | 425.89 |
| 2022-05-11 | 435.69 |
| 2022-05-10 | 400.93 |
| 2022-05-06 | 412.52 |
| 2022-05-05 | 429.46 |
| 2022-05-04 | 425.00 |
| 2022-05-03 | 427.67 |
| 2022-04-29 | 427.67 |
| 2022-04-28 | 408.95 |
| 2022-04-27 | 403.61 |
| 2022-04-26 | 389.34 |
| 2022-04-25 | 386.67 |
| 2022-04-22 | 433.02 |
| 2022-04-21 | 427.67 |
| 2022-04-20 | 461.54 |
| 2022-04-19 | 507.89 |
| 2022-04-14 | 519.48 |
| 2022-04-13 | 507.00 |
| 2022-04-12 | 501.65 |
| 2022-04-11 | 499.87 |
| 2022-04-08 | 510.57 |
| 2022-04-07 | 504.33 |
| 2022-04-06 | 517.70 |
| 2022-04-04 | 532.85 |
| 2022-04-01 | 514.13 |
| 2022-03-31 | 515.91 |
| 2022-03-30 | 530.18 |
| 2022-03-29 | 508.78 |
| 2022-03-28 | 497.20 |
| 2022-03-25 | 495.41 |
| 2022-03-24 | 521.26 |
| 2022-03-23 | 526.61 |
| 2022-03-22 | 514.13 |
| 2022-03-21 | 521.26 |
| 2022-03-18 | 528.39 |
| 2022-03-17 | 523.94 |
| 2022-03-16 | 525.72 |
| 2022-03-15 | 482.94 |
| 2022-03-14 | 510.57 |
| 2022-03-11 | 553.35 |
| 2022-03-10 | 560.48 |
| 2022-03-09 | 515.02 |
| 2022-03-08 | 490.96 |
| 2022-03-07 | 482.04 |
| 2022-03-04 | 464.22 |
| 2022-03-03 | 469.57 |
| 2022-03-02 | 474.91 |
| 2022-03-01 | 516.81 |
| 2022-02-28 | 529.28 |
| 2022-02-25 | 531.07 |
| 2022-02-24 | 504.33 |
| 2022-02-23 | 536.42 |
| 2022-02-22 | 524.83 |
| 2022-02-21 | 551.57 |
| 2022-02-18 | 540.87 |
| 2022-02-17 | 545.33 |
| 2022-02-16 | 539.98 |
| 2022-02-15 | 529.28 |
| 2022-02-14 | 502.54 |
| 2022-02-11 | 515.02 |
| 2022-02-10 | 505.22 |
| 2022-02-09 | 494.52 |
| 2022-02-08 | 470.46 |
| 2022-02-07 | 484.72 |
| 2022-02-04 | 475.80 |
| 2022-01-31 | 452.63 |
| 2022-01-28 | 453.52 |
| 2022-01-27 | 479.37 |
| 2022-01-26 | 486.50 |
| 2022-01-25 | 442.83 |
| 2022-01-24 | 457.09 |
| 2022-01-21 | 459.76 |
| 2022-01-20 | 455.30 |
| 2022-01-19 | 446.39 |
| 2022-01-18 | 458.87 |
| 2022-01-17 | 456.20 |
| 2022-01-14 | 457.09 |
| 2022-01-13 | 447.28 |
| 2022-01-12 | 452.63 |
| 2022-01-11 | 444.61 |
| 2022-01-10 | 457.98 |
| 2022-01-07 | 436.59 |
| 2022-01-06 | 441.04 |
| 2022-01-05 | 441.93 |
| 2022-01-04 | 473.13 |
| 2022-01-03 | 488.28 |
| 2021-12-31 | 489.17 |
| 2021-12-30 | 479.37 |
| 2021-12-29 | 479.37 |
| 2021-12-28 | 481.15 |
| 2021-12-24 | 483.83 |
| 2021-12-23 | 488.28 |
| 2021-12-22 | 468.67 |
| 2021-12-21 | 467.78 |
| 2021-12-20 | 478.48 |
| 2021-12-17 | 511.46 |
| 2021-12-16 | 574.74 |
| 2021-12-15 | 571.18 |
| 2021-12-14 | 560.48 |
| 2021-12-13 | 570.29 |
| 2021-12-10 | 537.31 |
| 2021-12-09 | 548.89 |
| 2021-12-08 | 548.89 |
| 2021-12-07 | 528.39 |
| 2021-12-06 | 526.61 |
| 2021-12-03 | 527.50 |
| 2021-12-02 | 535.52 |
| 2021-12-01 | 530.18 |
| 2021-11-30 | 537.31 |
| 2021-11-29 | 507.89 |
| 2021-11-26 | 501.65 |
| 2021-11-25 | 519.48 |
| 2021-11-24 | 511.46 |
| 2021-11-23 | 541.76 |
| 2021-11-22 | 548.00 |
| 2021-11-19 | 559.59 |
| 2021-11-18 | 548.89 |
| 2021-11-17 | 557.81 |
| 2021-11-16 | 546.22 |
| 2021-11-15 | 535.52 |
| 2021-11-12 | 541.76 |
| 2021-11-11 | 535.52 |
| 2021-11-10 | 518.59 |
| 2021-11-09 | 536.42 |
| 2021-11-08 | 525.72 |
| 2021-11-05 | 526.61 |
| 2021-11-04 | 537.31 |
| 2021-11-03 | 534.63 |
| 2021-11-02 | 584.55 |
| 2021-11-01 | 605.05 |
| 2021-10-29 | 625.55 |
| 2021-10-28 | 613.07 |
| 2021-10-27 | 589.90 |
| 2021-10-26 | 608.61 |
| 2021-10-25 | 611.29 |
| 2021-10-22 | 608.61 |
| 2021-10-21 | 613.96 |
| 2021-10-20 | 642.48 |
| 2021-10-19 | 631.79 |
| 2021-10-18 | 617.53 |
| 2021-10-15 | 608.61 |
| 2021-10-12 | 565.83 |
| 2021-10-11 | 572.07 |
| 2021-10-08 | 548.00 |
| 2021-10-07 | 567.61 |
| 2021-10-06 | 546.22 |
| 2021-10-05 | 564.05 |
| 2021-10-04 | 581.87 |
| 2021-09-30 | 611.29 |
| 2021-09-29 | 614.85 |
| 2021-09-28 | 614.85 |
| 2021-09-27 | 608.61 |
| 2021-09-24 | 638.92 |
| 2021-09-23 | 657.64 |
| 2021-09-21 | 651.40 |
| 2021-09-20 | 637.14 |
| 2021-09-17 | 661.20 |
| 2021-09-16 | 651.40 |
| 2021-09-15 | 688.83 |
| 2021-09-14 | 679.03 |
| 2021-09-13 | 683.49 |
| 2021-09-10 | 702.20 |
| 2021-09-09 | 685.27 |
| 2021-09-08 | 679.92 |
| 2021-09-07 | 694.18 |
| 2021-09-06 | 704.88 |
| 2021-09-03 | 712.01 |
| 2021-09-02 | 724.49 |
| 2021-09-01 | 695.97 |
| 2021-08-31 | 737.86 |
| 2021-08-30 | 741.42 |
| 2021-08-27 | 669.23 |
| 2021-08-26 | 662.99 |
| 2021-08-25 | 668.33 |
| 2021-08-24 | 621.98 |
| 2021-08-23 | 608.61 |
| 2021-08-20 | 583.66 |
| 2021-08-19 | 584.55 |
| 2021-08-18 | 601.48 |
| 2021-08-17 | 558.70 |
| 2021-08-16 | 569.84 |
| 2021-08-13 | 604.21 |
| 2021-08-12 | 608.62 |
| 2021-08-11 | 612.15 |
| 2021-08-10 | 639.47 |
| 2021-08-09 | 664.15 |
| 2021-08-06 | 665.91 |
| 2021-08-05 | 690.59 |
| 2021-08-04 | 697.64 |
| 2021-08-03 | 677.37 |
| 2021-08-02 | 617.43 |
| 2021-07-30 | 587.47 |
| 2021-07-29 | 565.43 |
| 2021-07-28 | 525.77 |
| 2021-07-27 | 538.11 |
| 2021-07-26 | 571.60 |
| 2021-07-23 | 592.76 |
| 2021-07-22 | 604.21 |
| 2021-07-21 | 566.32 |
| 2021-07-20 | 577.77 |
| 2021-07-19 | 587.47 |
| 2021-07-16 | 575.13 |
| 2021-07-15 | 589.23 |
| 2021-07-14 | 585.71 |
| 2021-07-13 | 619.20 |
| 2021-07-12 | 601.57 |
| 2021-07-09 | 586.59 |
| 2021-07-08 | 587.47 |
| 2021-07-07 | 621.84 |
| 2021-07-06 | 583.94 |
| 2021-07-05 | 589.23 |
| 2021-07-02 | 578.65 |
| 2021-06-30 | 638.59 |
| 2021-06-29 | 662.38 |
| 2021-06-28 | 620.96 |
| 2021-06-25 | 623.60 |
| 2021-06-24 | 606.86 |
| 2021-06-23 | 583.94 |
| 2021-06-22 | 591.88 |
| 2021-06-21 | 588.35 |
| 2021-06-18 | 558.38 |
| 2021-06-17 | 505.50 |
| 2021-06-16 | 511.67 |
| 2021-06-15 | 555.74 |
| 2021-06-11 | 563.67 |
| 2021-06-10 | 521.37 |
| 2021-06-09 | 494.04 |
| 2021-06-08 | 473.77 |
| 2021-06-07 | 477.30 |
| 2021-06-04 | 477.30 |
| 2021-06-03 | 486.11 |
| 2021-06-02 | 491.40 |
| 2021-06-01 | 524.01 |
| 2021-05-31 | 505.94 |
| 2021-05-28 | 499.85 |
| 2021-05-27 | 488.53 |
| 2021-05-26 | 476.34 |
| 2021-05-25 | 480.69 |
| 2021-05-24 | 471.12 |
| 2021-05-21 | 473.73 |
| 2021-05-20 | 458.06 |
| 2021-05-18 | 433.68 |
| 2021-05-17 | 411.05 |
| 2021-05-14 | 383.19 |
| 2021-05-13 | 365.77 |
| 2021-05-12 | 375.35 |
| 2021-05-11 | 357.94 |
| 2021-05-10 | 364.90 |
| 2021-05-07 | 348.36 |
| 2021-05-06 | 382.32 |
| 2021-05-05 | 411.92 |
| 2021-05-04 | 437.16 |
| 2021-05-03 | 462.41 |
| 2021-04-30 | 465.89 |
| 2021-04-29 | 485.92 |
| 2021-04-28 | 486.79 |
| 2021-04-27 | 472.86 |
| 2021-04-26 | 489.40 |
| 2021-04-23 | 514.65 |
| 2021-04-22 | 475.47 |
| 2021-04-21 | 487.66 |
| 2021-04-20 | 505.94 |
| 2021-04-19 | 504.20 |
| 2021-04-16 | 475.47 |
| 2021-04-15 | 455.45 |
| 2021-04-14 | 461.54 |
| 2021-04-13 | 450.22 |
| 2021-04-12 | 465.89 |
| 2021-04-09 | 488.53 |
| 2021-04-08 | 483.31 |
| 2021-04-07 | 496.36 |
| 2021-04-01 | 524.22 |
| 2021-03-31 | 456.32 |
| 2021-03-30 | 483.31 |
| 2021-03-29 | 451.09 |
| 2021-03-26 | 468.51 |
| 2021-03-25 | 452.83 |
| 2021-03-24 | 470.25 |
| 2021-03-23 | 508.55 |
| 2021-03-22 | 514.65 |
| 2021-03-19 | 490.27 |
| 2021-03-18 | 519.87 |
| 2021-03-17 | 525.09 |
| 2021-03-16 | 528.58 |
| 2021-03-15 | 537.28 |
| 2021-03-12 | 552.95 |
| 2021-03-11 | 532.06 |
| 2021-03-10 | 487.66 |
| 2021-03-09 | 463.28 |
| 2021-03-08 | 448.48 |
| 2021-03-05 | 459.80 |
| 2021-03-04 | 471.99 |
| 2021-03-03 | 570.37 |
| 2021-03-02 | 586.91 |
| 2021-03-01 | 642.63 |
| 2021-02-26 | 609.54 |
| 2021-02-25 | 652.20 |
| 2021-02-24 | 631.31 |
| 2021-02-23 | 692.25 |
| 2021-02-22 | 723.59 |
| 2021-02-19 | 762.77 |
| 2021-02-18 | 761.90 |
| 2021-02-17 | 840.25 |
| 2021-02-16 | 809.78 |
| 2021-02-11 | 755.81 |
| 2021-02-10 | 753.19 |
| 2021-02-09 | 761.90 |
| 2021-02-08 | 752.32 |
| 2021-02-05 | 708.79 |
| 2021-02-04 | 720.98 |
| 2021-02-03 | 709.66 |
| 2021-02-02 | 699.22 |
| 2021-02-01 | 661.78 |
| 2021-01-29 | 640.01 |
| 2021-01-28 | 660.91 |
| 2021-01-27 | 675.71 |
| 2021-01-26 | 721.85 |
| 2021-01-25 | 729.69 |
| 2021-01-22 | 729.69 |
| 2021-01-21 | 745.36 |
| 2021-01-20 | 763.64 |
| 2021-01-19 | 739.26 |
| 2021-01-18 | 741.01 |
| 2021-01-15 | 716.63 |
| 2021-01-14 | 742.75 |
| 2021-01-13 | 798.90 |
| 2021-01-12 | 772.78 |
| 2021-01-11 | 761.90 |
| 2021-01-08 | 862.02 |
| 2021-01-07 | 840.25 |
| 2021-01-06 | 774.96 |
| 2021-01-05 | 777.14 |
| 2021-01-04 | 798.90 |
| 2020-12-31 | 781.49 |
| 2020-12-30 | 772.78 |
| 2020-12-29 | 728.82 |
| 2020-12-28 | 736.65 |
| 2020-12-24 | 743.62 |
| 2020-12-23 | 742.75 |
| 2020-12-22 | 683.55 |
| 2020-12-21 | 696.60 |
| 2020-12-18 | 605.19 |
| 2020-12-17 | 553.82 |
| 2020-12-16 | 506.81 |
| 2020-12-15 | 520.74 |
| 2020-12-14 | 513.78 |
| 2020-12-11 | 491.14 |
| 2020-12-10 | 480.69 |
| 2020-12-09 | 468.51 |
| 2020-12-08 | 471.99 |
| 2020-12-07 | 465.89 |
| 2020-12-04 | 469.38 |
| 2020-12-03 | 480.69 |
| 2020-12-02 | 483.31 |
| 2020-12-01 | 515.52 |
| 2020-11-30 | 515.52 |
| 2020-11-27 | 499.85 |
| 2020-11-26 | 517.26 |
| 2020-11-25 | 523.35 |
| 2020-11-24 | 541.64 |
| 2020-11-23 | 515.52 |
| 2020-11-20 | 478.08 |
| 2020-11-19 | 485.05 |
| 2020-11-18 | 497.24 |
| 2020-11-17 | 472.86 |
| 2020-11-16 | 472.86 |
| 2020-11-13 | 478.08 |
| 2020-11-12 | 489.40 |
| 2020-11-11 | 459.80 |
| 2020-11-10 | 485.05 |
| 2020-11-09 | 531.19 |
| 2020-11-06 | 508.55 |
| 2020-11-05 | 484.18 |
| 2020-11-04 | 444.13 |
| 2020-11-03 | 489.40 |
| 2020-11-02 | 498.11 |
| 2020-10-30 | 513.78 |
| 2020-10-29 | 529.45 |
| 2020-10-28 | 459.80 |
| 2020-10-27 | 458.06 |
| 2020-10-23 | 451.96 |
| 2020-10-22 | 447.61 |
| 2020-10-21 | 465.89 |
| 2020-10-20 | 472.86 |
| 2020-10-19 | 441.52 |
| 2020-10-16 | 466.76 |
| 2020-10-15 | 473.73 |
| 2020-10-14 | 493.75 |
| 2020-10-12 | 482.44 |
| 2020-10-09 | 494.62 |
| 2020-10-08 | 561.66 |
| 2020-10-07 | 476.34 |
| 2020-10-06 | 477.21 |
| 2020-10-05 | 467.63 |
| 2020-09-30 | 434.55 |
| 2020-09-29 | 397.99 |
| 2020-09-28 | 367.52 |
| 2020-09-25 | 344.88 |
| 2020-09-24 | 364.90 |
| 2020-09-23 | 364.90 |
| 2020-09-22 | 337.04 |
| 2020-09-21 | 343.14 |
| 2020-09-18 | 351.84 |
| 2020-09-17 | 334.00 |
| 2020-09-16 | 330.95 |
| 2020-09-15 | 323.98 |
| 2020-09-14 | 321.37 |
| 2020-09-11 | 313.10 |
| 2020-09-10 | 290.47 |
| 2020-09-09 | 296.56 |
| 2020-09-08 | 305.27 |
| 2020-09-07 | 300.91 |
| 2020-09-04 | 310.06 |
| 2020-09-03 | 318.76 |
| 2020-09-02 | 346.62 |
| 2020-09-01 | 335.30 |
| 2020-08-31 | 326.16 |
| 2020-08-28 | 324.42 |
| 2020-08-27 | 326.60 |
| 2020-08-26 | 307.44 |
| 2020-08-25 | 318.33 |
| 2020-08-24 | 299.17 |
| 2020-08-21 | 285.68 |
| 2020-08-20 | 285.24 |
| 2020-08-19 | 284.37 |
| 2020-08-18 | 292.64 |
| 2020-08-17 | 291.99 |
| 2020-08-14 | 291.13 |
| 2020-08-13 | 290.27 |
| 2020-08-12 | 287.68 |
| 2020-08-11 | 301.05 |
| 2020-08-10 | 294.58 |
| 2020-08-07 | 305.79 |
| 2020-08-06 | 309.67 |
| 2020-08-05 | 309.67 |
| 2020-08-04 | 299.32 |
| 2020-08-03 | 260.94 |
| 2020-07-31 | 265.69 |
| 2020-07-30 | 267.41 |
| 2020-07-29 | 257.92 |
| 2020-07-28 | 262.24 |
| 2020-07-27 | 251.45 |
| 2020-07-24 | 255.34 |
| 2020-07-23 | 275.17 |
| 2020-07-22 | 255.77 |
| 2020-07-21 | 281.21 |
| 2020-07-20 | 250.16 |
| 2020-07-17 | 234.21 |
| 2020-07-16 | 227.31 |
| 2020-07-15 | 238.09 |
| 2020-07-14 | 246.71 |
| 2020-07-13 | 245.85 |
| 2020-07-10 | 253.61 |
| 2020-07-09 | 252.32 |
| 2020-07-08 | 234.64 |
| 2020-07-07 | 230.76 |
| 2020-07-06 | 242.83 |
| 2020-07-03 | 244.12 |
| 2020-07-02 | 226.87 |
| 2020-06-30 | 216.52 |
| 2020-06-29 | 228.60 |
| 2020-06-26 | 212.21 |
| 2020-06-24 | 215.23 |
| 2020-06-23 | 201.86 |
| 2020-06-22 | 201.00 |
| 2020-06-19 | 195.39 |
| 2020-06-18 | 196.26 |
| 2020-06-17 | 195.39 |
| 2020-06-16 | 189.79 |
| 2020-06-15 | 175.56 |
| 2020-06-12 | 182.46 |
| 2020-06-11 | 178.58 |
| 2020-06-10 | 183.32 |
| 2020-06-09 | 174.26 |
| 2020-06-08 | 170.81 |
| 2020-06-05 | 161.76 |
| 2020-06-04 | 159.60 |
| 2020-06-03 | 157.01 |
| 2020-06-02 | 153.56 |
| 2020-06-01 | 153.56 |
| 2020-05-29 | 142.78 |
| 2020-05-28 | 143.22 |
| 2020-05-27 | 144.94 |
| 2020-05-26 | 144.08 |
| 2020-05-25 | 138.47 |
| 2020-05-22 | 137.18 |
| 2020-05-21 | 150.98 |
| 2020-05-20 | 145.37 |
| 2020-05-19 | 140.63 |
| 2020-05-18 | 131.79 |
| 2020-05-15 | 131.79 |
| 2020-05-14 | 136.03 |
| 2020-05-13 | 140.28 |
| 2020-05-12 | 140.70 |
| 2020-05-11 | 139.85 |
| 2020-05-08 | 133.49 |
| 2020-05-07 | 124.57 |
| 2020-05-06 | 113.96 |
| 2020-05-05 | 105.89 |
| 2020-05-04 | 100.37 |
| 2020-04-29 | 107.17 |
| 2020-04-28 | 105.89 |
| 2020-04-27 | 94.85 |
| 2020-04-24 | 92.31 |
| 2020-04-23 | 97.40 |
| 2020-04-22 | 100.80 |
| 2020-04-21 | 100.37 |
| 2020-04-20 | 105.89 |
| 2020-04-17 | 99.95 |
| 2020-04-16 | 90.18 |
| 2020-04-15 | 91.88 |
| 2020-04-14 | 91.46 |
| 2020-04-09 | 91.88 |
| 2020-04-08 | 95.70 |
| 2020-04-07 | 97.40 |
| 2020-04-06 | 90.18 |
| 2020-04-03 | 85.94 |
| 2020-04-02 | 86.79 |
| 2020-04-01 | 91.88 |
| 2020-03-31 | 86.36 |
| 2020-03-30 | 85.09 |
| 2020-03-27 | 85.09 |
| 2020-03-26 | 85.09 |
| 2020-03-25 | 85.09 |
| 2020-03-24 | 76.18 |
| 2020-03-23 | 64.71 |
| 2020-03-20 | 83.39 |
| 2020-03-19 | 80.00 |
| 2020-03-18 | 94.85 |
| 2020-03-17 | 112.26 |
| 2020-03-16 | 100.37 |
| 2020-03-13 | 123.72 |
| 2020-03-12 | 131.36 |
| 2020-03-11 | 139.00 |
| 2020-03-10 | 133.49 |
| 2020-03-09 | 141.13 |
| 2020-03-06 | 163.20 |
| 2020-03-05 | 166.60 |
| 2020-03-04 | 166.17 |
| 2020-03-03 | 162.78 |
| 2020-03-02 | 161.93 |
| 2020-02-28 | 161.93 |
| 2020-02-27 | 170.42 |
| 2020-02-26 | 171.27 |
| 2020-02-25 | 176.79 |
| 2020-02-24 | 180.61 |
| 2020-02-21 | 183.58 |
| 2020-02-20 | 185.70 |
| 2020-02-19 | 186.55 |
| 2020-02-18 | 183.15 |
| 2020-02-17 | 186.13 |
| 2020-02-14 | 183.58 |
| 2020-02-13 | 181.46 |
| 2020-02-12 | 178.48 |
| 2020-02-11 | 162.35 |
| 2020-02-10 | 160.23 |
| 2020-02-07 | 166.60 |
| 2020-02-06 | 163.20 |
| 2020-02-05 | 155.98 |
| 2020-02-04 | 144.95 |
| 2020-02-03 | 134.76 |
| 2020-01-31 | 133.49 |
| 2020-01-30 | 141.13 |
| 2020-01-29 | 155.14 |
| 2020-01-24 | 157.68 |
| 2020-01-23 | 148.77 |
| 2020-01-22 | 155.14 |
| 2020-01-21 | 150.47 |
| 2020-01-20 | 158.53 |
| 2020-01-17 | 154.71 |
| 2020-01-16 | 148.77 |
| 2020-01-15 | 149.19 |
| 2020-01-14 | 150.04 |
| 2020-01-13 | 147.49 |
| 2020-01-10 | 145.80 |
| 2020-01-09 | 141.98 |
| 2020-01-08 | 135.18 |
| 2020-01-07 | 133.49 |
| 2020-01-06 | 137.73 |
| 2020-01-03 | 144.52 |
| 2020-01-02 | 143.67 |
| 2019-12-31 | 134.76 |
| 2019-12-30 | 135.61 |
| 2019-12-27 | 135.18 |
| 2019-12-24 | 127.12 |
| 2019-12-23 | 128.39 |
| 2019-12-20 | 125.84 |
| 2019-12-19 | 125.84 |
| 2019-12-18 | 127.12 |
| 2019-12-17 | 126.27 |
| 2019-12-16 | 126.27 |
| 2019-12-13 | 129.24 |
| 2019-12-12 | 129.66 |
| 2019-12-11 | 130.51 |
| 2019-12-10 | 130.51 |
| 2019-12-09 | 130.94 |
| 2019-12-06 | 130.94 |
| 2019-12-05 | 130.51 |
| 2019-12-04 | 124.57 |
| 2019-12-03 | 119.90 |
| 2019-12-02 | 118.20 |
| 2019-11-29 | 104.19 |
| 2019-11-28 | 101.65 |
| 2019-11-27 | 101.65 |
| 2019-11-26 | 102.92 |
| 2019-11-25 | 102.92 |
| 2019-11-22 | 103.34 |
| 2019-11-21 | 102.50 |
| 2019-11-20 | 100.37 |
| 2019-11-19 | 96.98 |
| 2019-11-18 | 92.73 |
| 2019-11-15 | 91.03 |
| 2019-11-14 | 94.01 |
| 2019-11-13 | 93.58 |
| 2019-11-12 | 91.88 |
| 2019-11-11 | 91.46 |
| 2019-11-08 | 93.16 |
| 2019-11-07 | 96.98 |
| 2019-11-06 | 97.83 |
| 2019-11-05 | 97.83 |
| 2019-11-04 | 93.16 |
| 2019-11-01 | 88.91 |
| 2019-10-31 | 88.49 |
| 2019-10-30 | 89.34 |
| 2019-10-29 | 93.58 |
| 2019-10-28 | 91.46 |
| 2019-10-25 | 93.16 |
| 2019-10-24 | 90.18 |
| 2019-10-23 | 91.46 |
| 2019-10-22 | 94.85 |
| 2019-10-21 | 92.73 |
| 2019-10-18 | 89.34 |
| 2019-10-17 | 92.31 |
| 2019-10-16 | 91.46 |
| 2019-10-15 | 93.58 |
| 2019-10-14 | 100.80 |
| 2019-10-11 | 95.70 |
| 2019-10-10 | 97.40 |
| 2019-10-09 | 97.40 |
| 2019-10-08 | 102.07 |
| 2019-10-04 | 104.19 |
| 2019-10-03 | 101.65 |
| 2019-10-02 | 96.98 |
| 2019-09-30 | 99.52 |
| 2019-09-27 | 99.95 |
| 2019-09-26 | 107.59 |
| 2019-09-25 | 108.44 |
| 2019-09-24 | 115.66 |
| 2019-09-23 | 119.05 |
| 2019-09-20 | 120.75 |
| 2019-09-19 | 112.68 |
| 2019-09-18 | 110.56 |
| 2019-09-17 | 108.86 |
| 2019-09-16 | 113.96 |
| 2019-09-13 | 110.56 |
| 2019-09-12 | 109.71 |
| 2019-09-11 | 106.32 |
| 2019-09-10 | 105.89 |
| 2019-09-09 | 112.26 |
| 2019-09-06 | 108.01 |
| 2019-09-05 | 107.17 |
| 2019-09-04 | 100.37 |
| 2019-09-03 | 100.80 |
| 2019-09-02 | 113.53 |
| 2019-08-30 | 110.14 |
| 2019-08-29 | 105.47 |
| 2019-08-28 | 103.34 |
| 2019-08-27 | 99.10 |
| 2019-08-26 | 102.07 |
| 2019-08-23 | 107.59 |
| 2019-08-22 | 100.80 |
| 2019-08-21 | 104.62 |
| 2019-08-20 | 85.51 |
| 2019-08-19 | 81.06 |
| 2019-08-16 | 71.84 |
| 2019-08-15 | 72.26 |
| 2019-08-14 | 72.68 |
| 2019-08-13 | 73.09 |
| 2019-08-12 | 77.70 |
| 2019-08-09 | 78.12 |
| 2019-08-08 | 82.73 |
| 2019-08-07 | 67.65 |
| 2019-08-06 | 71.42 |
| 2019-08-05 | 71.42 |
| 2019-08-02 | 78.12 |
| 2019-08-01 | 78.96 |
| 2019-07-31 | 81.06 |
| 2019-07-30 | 84.83 |
| 2019-07-29 | 79.80 |
| 2019-07-26 | 84.41 |
| 2019-07-25 | 78.12 |
| 2019-07-24 | 79.80 |
| 2019-07-23 | 73.09 |
| 2019-07-22 | 71.84 |
| 2019-07-19 | 66.39 |
| 2019-07-18 | 61.78 |
| 2019-07-17 | 64.29 |
| 2019-07-16 | 63.45 |
| 2019-07-15 | 61.36 |
| 2019-07-12 | 58.43 |
| 2019-07-11 | 51.30 |
| 2019-07-10 | 57.17 |
| 2019-07-09 | 56.33 |
| 2019-07-08 | 59.68 |
| 2019-07-05 | 56.75 |
| 2019-07-04 | 57.17 |
| 2019-07-03 | 59.26 |
| 2019-07-02 | 59.26 |
| 2019-06-28 | 61.36 |
| 2019-06-27 | 57.59 |
| 2019-06-26 | 54.65 |
| 2019-06-25 | 55.91 |
| 2019-06-24 | 57.17 |
| 2019-06-21 | 56.75 |
| 2019-06-20 | 60.10 |
| 2019-06-19 | 58.01 |
| 2019-06-18 | 52.56 |
| 2019-06-17 | 73.09 |
| 2019-06-14 | 71.00 |
| 2019-06-13 | 72.68 |
| 2019-06-12 | 66.81 |
| 2019-06-11 | 71.42 |
| 2019-06-10 | 67.65 |
| 2019-06-06 | 65.55 |
| 2019-06-05 | 79.38 |
| 2019-06-04 | 74.77 |
| 2019-06-03 | 85.25 |
| 2019-05-31 | 80.22 |
| 2019-05-30 | 75.61 |
| 2019-05-29 | 75.19 |
| 2019-05-28 | 78.12 |
| 2019-05-27 | 74.77 |
| 2019-05-24 | 71.00 |
| 2019-05-23 | 72.26 |
| 2019-05-22 | 76.45 |
| 2019-05-21 | 72.68 |
| 2019-05-20 | 67.23 |
| 2019-05-17 | 73.09 |
| 2019-05-16 | 78.88 |
| 2019-05-15 | 81.78 |
| 2019-05-14 | 73.90 |
| 2019-05-10 | 79.71 |
| 2019-05-09 | 69.75 |
| 2019-05-08 | 72.24 |
| 2019-05-07 | 78.46 |
| 2019-05-06 | 75.97 |
| 2019-05-03 | 87.18 |
| 2019-05-02 | 86.35 |
| 2019-04-30 | 85.52 |
| 2019-04-29 | 81.37 |
| 2019-04-26 | 83.86 |
| 2019-04-25 | 80.95 |
| 2019-04-24 | 86.35 |
| 2019-04-23 | 85.10 |
| 2019-04-18 | 81.37 |
| 2019-04-17 | 78.88 |
| 2019-04-16 | 70.99 |
| 2019-04-15 | 72.24 |
| 2019-04-12 | 67.26 |
| 2019-04-11 | 67.26 |
| 2019-04-10 | 72.24 |
| 2019-04-09 | 70.58 |
| 2019-04-08 | 69.75 |
| 2019-04-04 | 71.41 |
| 2019-04-03 | 66.43 |
| 2019-04-02 | 68.09 |
| 2019-04-01 | 63.52 |
| 2019-03-29 | 56.88 |
| 2019-03-28 | 54.39 |
| 2019-03-27 | 55.64 |
| 2019-03-26 | 52.73 |
| 2019-03-25 | 54.39 |
| 2019-03-22 | 56.47 |
| 2019-03-21 | 59.37 |
| 2019-03-20 | 62.69 |
| 2019-03-19 | 63.11 |
| 2019-03-18 | 64.35 |
| 2019-03-15 | 52.32 |
| 2019-03-14 | 51.07 |
| 2019-03-13 | 54.39 |
| 2019-03-12 | 56.05 |
| 2019-03-11 | 50.66 |
| 2019-03-08 | 43.60 |
| 2019-03-07 | 56.05 |
| 2019-03-06 | 59.79 |
| 2019-03-05 | 66.84 |
| 2019-03-04 | 60.62 |
| 2019-03-01 | 63.11 |
| 2019-02-28 | 60.20 |
| 2019-02-27 | 59.79 |
| 2019-02-26 | 63.11 |
| 2019-02-25 | 61.86 |
| 2019-02-22 | 49.41 |
| 2019-02-21 | 46.09 |
| 2019-02-20 | 35.30 |
| 2019-02-19 | 33.64 |
| 2019-02-18 | 34.05 |
| 2019-02-15 | 32.39 |
| 2019-02-14 | 38.62 |
| 2019-02-13 | 36.54 |
| 2019-02-12 | 36.96 |
| 2019-02-11 | 34.88 |
| 2019-02-08 | 36.96 |
| 2019-02-04 | 39.87 |
| 2019-02-01 | 39.87 |
| 2019-01-31 | 36.96 |
| 2019-01-30 | 36.96 |
| 2019-01-29 | 36.96 |
| 2019-01-28 | 40.70 |
| 2019-01-25 | 40.70 |
| 2019-01-24 | 41.53 |
| 2019-01-23 | 41.94 |
| 2019-01-22 | 41.53 |
| 2019-01-21 | 37.37 |
| 2019-01-18 | 31.56 |
| 2019-01-17 | 29.49 |
| 2019-01-16 | 29.49 |
| 2019-01-15 | 29.07 |
| 2019-01-14 | 26.17 |
| 2019-01-11 | 26.58 |
| 2019-01-10 | 26.17 |
| 2019-01-09 | 15.79 |
| 2019-01-08 | 16.21 |
| 2019-01-07 | 16.21 |
| 2019-01-04 | 12.89 |
| 2019-01-03 | 12.89 |
| 2019-01-02 | 11.64 |
| 2018-12-31 | 14.13 |
| 2018-12-28 | 12.47 |
| 2018-12-27 | 12.47 |
| 2018-12-24 | 15.38 |
| 2018-12-21 | 15.38 |
| 2018-12-20 | 13.30 |
| 2018-12-19 | 12.89 |
| 2018-12-18 | 15.38 |
| 2018-12-17 | 18.70 |
| 2018-12-14 | 17.87 |
| 2018-12-13 | 20.36 |
| 2018-12-12 | 16.62 |
| 2018-12-11 | 15.79 |
| 2018-12-10 | 17.04 |
| 2018-12-07 | 22.02 |
| 2018-12-06 | 22.02 |
| 2018-12-05 | 24.51 |
| 2018-12-04 | 22.43 |
| 2018-12-03 | 20.77 |
| 2018-11-30 | 21.60 |
| 2018-11-29 | 22.43 |
| 2018-11-28 | 24.51 |
| 2018-11-27 | 23.26 |
| 2018-11-26 | 21.60 |
| 2018-11-23 | 19.53 |
| 2018-11-22 | 23.26 |
| 2018-11-21 | 22.43 |
| 2018-11-20 | 23.68 |
| 2018-11-19 | 26.58 |
| 2018-11-16 | 24.51 |
| 2018-11-15 | 27.41 |
| 2018-11-14 | 26.58 |
| 2018-11-13 | 30.73 |
| 2018-11-12 | 30.32 |
| 2018-11-09 | 20.36 |
| 2018-11-08 | 23.26 |
| 2018-11-07 | 23.26 |
| 2018-11-06 | 23.26 |
| 2018-11-05 | 19.94 |
| 2018-11-02 | 8.74 |
| 2018-11-01 | 4.59 |
| 2018-10-31 | 1.68 |
| 2018-10-30 | -3.30 |
| 2018-10-29 | -4.13 |
| 2018-10-26 | -1.64 |
| 2018-10-25 | -0.39 |
| 2018-10-24 | -1.64 |
| 2018-10-23 | -0.39 |
| 2018-10-22 | -2.05 |
| 2018-10-19 | -5.79 |
| 2018-10-18 | -4.54 |
| 2018-10-16 | -4.96 |
| 2018-10-15 | -5.37 |
| 2018-10-12 | -4.96 |
| 2018-10-11 | -5.79 |
| 2018-10-10 | -2.47 |
| 2018-10-09 | -2.88 |
| 2018-10-08 | -2.47 |
| 2018-10-05 | -2.05 |
| 2018-10-04 | -1.22 |
| 2018-10-03 | -1.22 |
| 2018-10-02 | -0.39 |
| 2018-09-28 | 0.02 |
| 2018-09-27 | 1.27 |
| 2018-09-26 | -0.39 |
| 2018-09-24 | -2.05 |
| 2018-09-21 | -1.22 |
| 2018-09-20 | -7.45 |
| 2018-09-19 | -7.03 |
| 2018-09-18 | -7.86 |
| 2018-09-17 | -7.45 |
| 2018-09-14 | -7.86 |
| 2018-09-13 | -5.37 |
| 2018-09-12 | -10.77 |
| 2018-09-11 | -9.11 |
| 2018-09-10 | -6.62 |
| 2018-09-07 | -6.20 |
| 2018-09-06 | 0.85 |
| 2018-09-05 | 0.85 |
| 2018-09-04 | 2.93 |
| 2018-09-03 | 0.85 |
| 2018-08-31 | -2.88 |
| 2018-08-30 | -5.37 |
| 2018-08-29 | -4.13 |
| 2018-08-28 | -5.79 |
| 2018-08-27 | -5.37 |
| 2018-08-24 | -7.03 |
| 2018-08-23 | -9.52 |
| 2018-08-22 | -7.03 |
| 2018-08-21 | -6.62 |
| 2018-08-20 | -11.18 |
| 2018-08-17 | -11.60 |
| 2018-08-16 | -13.26 |
| 2018-08-15 | -12.01 |
| 2018-08-14 | -9.11 |
| 2018-08-13 | -7.86 |
| 2018-08-10 | -7.03 |
| 2018-08-09 | -9.44 |
| 2018-08-08 | -8.64 |
| 2018-08-07 | -9.44 |
| 2018-08-06 | -11.84 |
| 2018-08-03 | -9.84 |
| 2018-08-02 | -9.84 |
| 2018-08-01 | -9.84 |
| 2018-07-31 | -6.23 |
| 2018-07-30 | -3.43 |
| 2018-07-27 | -1.82 |
| 2018-07-26 | -1.82 |
| 2018-07-25 | -0.22 |
| 2018-07-24 | -0.62 |
| 2018-07-23 | -2.63 |
| 2018-07-20 | -2.22 |
| 2018-07-19 | -3.83 |
| 2018-07-18 | -5.43 |
| 2018-07-17 | -5.03 |
| 2018-07-16 | -4.63 |
| 2018-07-13 | -7.83 |
| 2018-07-12 | -6.63 |
| 2018-07-11 | -11.04 |
| 2018-07-10 | -9.84 |
| 2018-07-09 | -8.64 |
| 2018-07-06 | -11.44 |
| 2018-07-05 | -11.44 |
| 2018-07-04 | -10.64 |
| 2018-07-03 | -7.83 |
| 2018-06-29 | -3.43 |
| 2018-06-28 | -4.23 |
| 2018-06-27 | -1.02 |
| 2018-06-26 | -0.22 |
| 2018-06-25 | 0.58 |
| 2018-06-22 | 3.39 |
| 2018-06-21 | 3.79 |
| 2018-06-20 | 0.98 |
| 2018-06-19 | -2.63 |
| 2018-06-15 | 0.98 |
| 2018-06-14 | -1.82 |
| 2018-06-13 | -1.02 |
| 2018-06-12 | -2.63 |
| 2018-06-11 | -0.62 |
| 2018-06-08 | 2.18 |
| 2018-06-07 | 2.18 |
| 2018-06-06 | 3.74 |
| 2018-06-05 | 4.52 |
| 2018-06-04 | 6.08 |
| 2018-06-01 | 24.41 |
| 2018-05-31 | 26.75 |
| 2018-05-30 | 28.31 |
| 2018-05-29 | 28.70 |
| 2018-05-28 | 34.55 |
| 2018-05-25 | 37.28 |
| 2018-05-24 | 40.40 |
| 2018-05-23 | 40.40 |
| 2018-05-21 | 40.01 |
| 2018-05-18 | 39.23 |
| 2018-05-17 | 38.06 |
| 2018-05-16 | 36.89 |
| 2018-05-15 | 32.21 |
| 2018-05-14 | 30.65 |
| 2018-05-11 | 28.70 |
| 2018-05-10 | 30.65 |
| 2018-05-09 | 33.38 |
| 2018-05-08 | 30.65 |
| 2018-05-07 | 31.82 |
| 2018-05-04 | 32.60 |
| 2018-05-03 | 40.40 |
| 2018-05-02 | 42.35 |
| 2018-04-30 | 40.40 |
| 2018-04-27 | 40.79 |
| 2018-04-26 | 34.94 |
| 2018-04-25 | 34.16 |
| 2018-04-24 | 34.55 |
| 2018-04-23 | 31.04 |
| 2018-04-20 | 33.38 |
| 2018-04-19 | 34.94 |
| 2018-04-18 | 29.87 |
| 2018-04-17 | 29.09 |
| 2018-04-16 | 32.99 |
| 2018-04-13 | 33.77 |
| 2018-04-12 | 32.21 |
| 2018-04-11 | 34.55 |
| 2018-04-10 | 33.77 |
| 2018-04-09 | 27.53 |
| 2018-04-06 | 25.58 |
| 2018-04-04 | 24.80 |
| 2018-04-03 | 25.58 |
| 2018-03-29 | 23.63 |
| 2018-03-28 | 24.80 |
| 2018-03-27 | 25.58 |
| 2018-03-26 | 24.41 |
| 2018-03-23 | 20.51 |
| 2018-03-22 | 24.02 |
| 2018-03-21 | 24.02 |
| 2018-03-20 | 25.19 |
| 2018-03-19 | 25.58 |
| 2018-03-16 | 22.46 |
| 2018-03-15 | 29.87 |
| 2018-03-14 | 29.87 |
| 2018-03-13 | 29.87 |
| 2018-03-12 | 30.65 |
| 2018-03-09 | 31.43 |
| 2018-03-08 | 30.65 |
| 2018-03-07 | 29.48 |
| 2018-03-06 | 29.48 |
| 2018-03-05 | 26.75 |
| 2018-03-02 | 25.97 |
| 2018-03-01 | 31.82 |
| 2018-02-28 | 26.36 |
| 2018-02-27 | 31.04 |
| 2018-02-26 | 29.09 |
| 2018-02-23 | 36.89 |
| 2018-02-22 | 31.82 |
| 2018-02-21 | 32.99 |
| 2018-02-20 | 32.60 |
| 2018-02-15 | 32.21 |
| 2018-02-14 | 27.92 |
| 2018-02-13 | 26.36 |
| 2018-02-12 | 25.19 |
| 2018-02-09 | 20.51 |
| 2018-02-08 | 27.92 |
| 2018-02-07 | 28.70 |
| 2018-02-06 | 28.70 |
| 2018-02-05 | 38.84 |
| 2018-02-02 | 41.18 |
| 2018-02-01 | 40.40 |
| 2018-01-31 | 40.40 |
| 2018-01-30 | 43.91 |
| 2018-01-29 | 46.25 |
| 2018-01-26 | 39.62 |
| 2018-01-25 | 38.84 |
| 2018-01-24 | 37.67 |
| 2018-01-23 | 37.67 |
| 2018-01-22 | 37.67 |
| 2018-01-19 | 37.28 |
| 2018-01-18 | 36.89 |
| 2018-01-17 | 32.21 |
| 2018-01-16 | 36.11 |
| 2018-01-15 | 36.89 |
| 2018-01-12 | 40.01 |
| 2018-01-11 | 39.23 |
| 2018-01-10 | 39.62 |
| 2018-01-09 | 36.11 |
| 2018-01-08 | 35.33 |
| 2018-01-05 | 29.48 |
| 2018-01-04 | 25.97 |
| 2018-01-03 | 22.07 |
| 2018-01-02 | 19.34 |
| 2017-12-29 | 17.78 |
| 2017-12-28 | 17.00 |
| 2017-12-27 | 15.05 |
| 2017-12-22 | 11.15 |
| 2017-12-21 | 10.76 |
| 2017-12-20 | 9.20 |
| 2017-12-19 | 8.03 |
| 2017-12-18 | 6.47 |
| 2017-12-15 | 4.13 |
| 2017-12-14 | 6.08 |
| 2017-12-13 | 6.47 |
| 2017-12-12 | 4.52 |
| 2017-12-11 | 5.30 |
| 2017-12-08 | 4.52 |
| 2017-12-07 | 2.18 |
| 2017-12-06 | 3.74 |
| 2017-12-05 | 6.47 |
| 2017-12-04 | 9.20 |
| 2017-12-01 | 8.42 |
| 2017-11-30 | 9.59 |
| 2017-11-29 | 8.42 |
| 2017-11-28 | 5.69 |
| 2017-11-27 | 5.69 |
| 2017-11-24 | 8.03 |
| 2017-11-23 | 6.86 |
| 2017-11-22 | 8.42 |
| 2017-11-21 | 8.42 |
| 2017-11-20 | 4.91 |
| 2017-11-17 | 5.30 |
| 2017-11-16 | 3.74 |
| 2017-11-15 | 3.74 |
| 2017-11-14 | 6.86 |
| 2017-11-13 | 5.69 |
| 2017-11-10 | 5.30 |
| 2017-11-09 | 5.30 |
| 2017-11-08 | 4.52 |
| 2017-11-07 | 4.52 |
| 2017-11-06 | 4.13 |
| 2017-11-03 | 3.74 |
| 2017-11-02 | 5.30 |
| 2017-11-01 | 6.08 |
| 2017-10-31 | 5.30 |
| 2017-10-30 | 3.74 |
| 2017-10-27 | 6.08 |
| 2017-10-26 | 6.08 |
| 2017-10-25 | 5.69 |
| 2017-10-24 | 6.08 |
| 2017-10-23 | 7.64 |
| 2017-10-20 | 7.64 |
| 2017-10-19 | 6.86 |
| 2017-10-18 | 9.59 |
| 2017-10-17 | 9.98 |
| 2017-10-16 | 9.98 |
| 2017-10-13 | 9.20 |
| 2017-10-12 | 10.37 |
| 2017-10-11 | 9.59 |
| 2017-10-10 | 9.59 |
| 2017-10-09 | 10.37 |
| 2017-10-06 | 8.42 |
| 2017-10-04 | 10.76 |
| 2017-10-03 | 10.76 |
| 2017-09-29 | 8.42 |
| 2017-09-28 | 7.64 |
| 2017-09-27 | 7.64 |
| 2017-09-26 | 5.30 |
| 2017-09-25 | 4.91 |
| 2017-09-22 | 9.20 |
| 2017-09-21 | 10.76 |
| 2017-09-20 | 12.32 |
| 2017-09-19 | 12.32 |
| 2017-09-18 | 9.59 |
| 2017-09-15 | 12.32 |
| 2017-09-14 | 10.76 |
| 2017-09-13 | 8.03 |
| 2017-09-12 | 7.25 |
| 2017-09-11 | 6.08 |
| 2017-09-08 | 4.13 |
| 2017-09-07 | 3.35 |
| 2017-09-06 | 3.35 |
| 2017-09-05 | 3.35 |
| 2017-09-04 | 2.18 |
| 2017-09-01 | 2.57 |
| 2017-08-31 | 3.74 |
| 2017-08-30 | 3.35 |
| 2017-08-29 | 1.40 |
| 2017-08-28 | 1.79 |
| 2017-08-25 | 1.01 |
| 2017-08-24 | 0.23 |
| 2017-08-22 | 1.79 |
| 2017-08-21 | 0.62 |
| 2017-08-18 | 0.23 |
| 2017-08-17 | 2.18 |
| 2017-08-16 | 2.18 |
| 2017-08-15 | 3.35 |
| 2017-08-14 | 1.79 |
| 2017-08-11 | 1.40 |
| 2017-08-10 | 2.57 |
| 2017-08-09 | 3.33 |
| 2017-08-08 | 4.84 |
| 2017-08-07 | 2.95 |
| 2017-08-04 | -0.08 |
| 2017-08-03 | -1.59 |
| 2017-08-02 | -0.08 |
| 2017-08-01 | -6.13 |
| 2017-07-31 | -6.89 |
| 2017-07-28 | -12.95 |
| 2017-07-27 | -11.81 |
| 2017-07-26 | -11.43 |
| 2017-07-25 | -11.43 |
| 2017-07-24 | -12.19 |
| 2017-07-21 | -14.08 |
| 2017-07-20 | -11.05 |
| 2017-07-19 | -9.92 |
| 2017-07-18 | -13.32 |
| 2017-07-17 | -17.11 |
| 2017-07-14 | -17.87 |
| 2017-07-13 | -17.87 |
| 2017-07-12 | -17.87 |
| 2017-07-11 | -17.49 |
| 2017-07-10 | -18.62 |
| 2017-07-07 | -18.62 |
| 2017-07-06 | -16.73 |
| 2017-07-05 | -19.38 |
| 2017-07-04 | -18.62 |
| 2017-07-03 | -16.35 |
| 2017-06-30 | -15.59 |
| 2017-06-29 | -16.73 |
| 2017-06-28 | -15.22 |
| 2017-06-27 | -13.70 |
| 2017-06-26 | -12.95 |
| 2017-06-23 | -12.95 |
| 2017-06-22 | -12.95 |
| 2017-06-21 | -11.81 |
| 2017-06-20 | -12.95 |
| 2017-06-19 | -12.95 |
| 2017-06-16 | -13.70 |
| 2017-06-15 | -12.23 |
| 2017-06-14 | -11.86 |
| 2017-06-13 | -12.60 |
| 2017-06-12 | -12.96 |
| 2017-06-09 | -11.86 |
| 2017-06-08 | -12.23 |
| 2017-06-07 | -10.38 |
| 2017-06-06 | -9.65 |
| 2017-06-05 | -9.28 |
| 2017-06-02 | -11.86 |
| 2017-06-01 | -11.86 |
| 2017-05-31 | -10.01 |
| 2017-05-29 | -11.12 |
| 2017-05-26 | -11.12 |
| 2017-05-25 | -12.23 |
| 2017-05-24 | -12.23 |
| 2017-05-23 | -12.60 |
| 2017-05-22 | -11.86 |
| 2017-05-19 | -11.49 |
| 2017-05-18 | -11.12 |
| 2017-05-17 | -11.86 |
| 2017-05-16 | -10.75 |
| 2017-05-15 | -10.38 |
| 2017-05-12 | -11.49 |
| 2017-05-11 | -11.49 |
| 2017-05-10 | -12.60 |
| 2017-05-09 | -9.65 |
| 2017-05-08 | -11.49 |
| 2017-05-05 | -11.86 |
| 2017-05-04 | -11.36 |
| 2017-05-02 | -12.09 |
| 2017-04-28 | -10.99 |
| 2017-04-27 | -12.82 |
| 2017-04-26 | -11.72 |
| 2017-04-25 | -11.72 |
| 2017-04-24 | -12.09 |
| 2017-04-21 | -13.19 |
| 2017-04-20 | -13.19 |
| 2017-04-19 | -8.79 |
| 2017-04-18 | -8.79 |
| 2017-04-13 | -7.69 |
| 2017-04-12 | -6.96 |
| 2017-04-11 | -8.42 |
| 2017-04-10 | -8.42 |
| 2017-04-07 | -6.96 |
| 2017-04-06 | -5.86 |
| 2017-04-05 | -5.49 |
| 2017-04-03 | -6.23 |
| 2017-03-31 | -9.16 |
| 2017-03-30 | -8.42 |
| 2017-03-29 | -8.42 |
| 2017-03-28 | -9.16 |
| 2017-03-27 | -9.16 |
| 2017-03-24 | -7.69 |
| 2017-03-23 | -8.79 |
| 2017-03-22 | -5.13 |
| 2017-03-21 | -3.30 |
| 2017-03-20 | -3.66 |
| 2017-03-17 | -4.40 |
| 2017-03-16 | -6.59 |
| 2017-03-15 | -8.79 |
| 2017-03-14 | -6.96 |
| 2017-03-13 | -7.33 |
| 2017-03-10 | -6.96 |
| 2017-03-09 | -5.49 |
| 2017-03-08 | -5.13 |
| 2017-03-07 | -4.03 |
| 2017-03-06 | -5.49 |
| 2017-03-03 | -4.40 |
| 2017-03-02 | -1.10 |
| 2017-03-01 | -0.73 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy