Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 41.82 |
| 2025-09-03 | 43.37 |
| 2025-09-02 | 44.15 |
| 2025-09-01 | 44.81 |
| 2025-08-29 | 41.82 |
| 2025-08-28 | 41.16 |
| 2025-08-27 | 42.27 |
| 2025-08-26 | 44.04 |
| 2025-08-25 | 45.92 |
| 2025-08-22 | 43.04 |
| 2025-08-21 | 41.82 |
| 2025-08-20 | 42.04 |
| 2025-08-19 | 41.82 |
| 2025-08-18 | 42.04 |
| 2025-08-15 | 42.82 |
| 2025-08-14 | 44.04 |
| 2025-08-13 | 44.37 |
| 2025-08-12 | 41.05 |
| 2025-08-11 | 40.61 |
| 2025-08-08 | 40.49 |
| 2025-08-07 | 41.49 |
| 2025-08-06 | 40.72 |
| 2025-08-05 | 40.38 |
| 2025-08-04 | 39.50 |
| 2025-08-01 | 38.28 |
| 2025-07-31 | 39.83 |
| 2025-07-30 | 42.04 |
| 2025-07-29 | 44.04 |
| 2025-07-28 | 44.26 |
| 2025-07-25 | 43.26 |
| 2025-07-24 | 44.81 |
| 2025-07-23 | 44.04 |
| 2025-07-22 | 41.71 |
| 2025-07-21 | 40.94 |
| 2025-07-18 | 40.16 |
| 2025-07-17 | 38.39 |
| 2025-07-16 | 38.28 |
| 2025-07-15 | 38.83 |
| 2025-07-14 | 36.73 |
| 2025-07-11 | 36.29 |
| 2025-07-10 | 35.73 |
| 2025-07-09 | 34.96 |
| 2025-07-08 | 36.40 |
| 2025-07-07 | 34.85 |
| 2025-07-04 | 35.07 |
| 2025-07-03 | 35.84 |
| 2025-07-02 | 36.40 |
| 2025-06-30 | 35.73 |
| 2025-06-27 | 36.73 |
| 2025-06-26 | 37.06 |
| 2025-06-25 | 37.84 |
| 2025-06-24 | 36.18 |
| 2025-06-23 | 33.41 |
| 2025-06-20 | 32.41 |
| 2025-06-19 | 30.86 |
| 2025-06-18 | 33.52 |
| 2025-06-17 | 35.07 |
| 2025-06-16 | 35.51 |
| 2025-06-13 | 34.29 |
| 2025-06-12 | 35.40 |
| 2025-06-11 | 36.95 |
| 2025-06-10 | 35.62 |
| 2025-06-09 | 35.62 |
| 2025-06-06 | 33.74 |
| 2025-06-05 | 33.96 |
| 2025-06-04 | 32.63 |
| 2025-06-03 | 31.86 |
| 2025-06-02 | 29.98 |
| 2025-05-30 | 30.53 |
| 2025-05-29 | 32.08 |
| 2025-05-28 | 30.42 |
| 2025-05-27 | 30.97 |
| 2025-05-26 | 30.20 |
| 2025-05-23 | 31.86 |
| 2025-05-22 | 31.53 |
| 2025-05-21 | 33.19 |
| 2025-05-20 | 32.19 |
| 2025-05-19 | 30.31 |
| 2025-05-16 | 30.42 |
| 2025-05-15 | 30.97 |
| 2025-05-14 | 31.86 |
| 2025-05-13 | 28.76 |
| 2025-05-12 | 31.42 |
| 2025-05-09 | 27.65 |
| 2025-05-08 | 26.99 |
| 2025-05-07 | 26.43 |
| 2025-05-06 | 26.43 |
| 2025-05-02 | 25.44 |
| 2025-04-30 | 23.22 |
| 2025-04-29 | 22.56 |
| 2025-04-28 | 22.34 |
| 2025-04-25 | 22.34 |
| 2025-04-24 | 21.79 |
| 2025-04-23 | 22.78 |
| 2025-04-22 | 20.04 |
| 2025-04-17 | 19.05 |
| 2025-04-16 | 16.97 |
| 2025-04-15 | 19.27 |
| 2025-04-14 | 19.05 |
| 2025-04-11 | 16.31 |
| 2025-04-10 | 15.10 |
| 2025-04-09 | 12.58 |
| 2025-04-08 | 11.38 |
| 2025-04-07 | 9.84 |
| 2025-04-03 | 26.83 |
| 2025-04-02 | 28.92 |
| 2025-04-01 | 28.81 |
| 2025-03-31 | 28.59 |
| 2025-03-28 | 30.01 |
| 2025-03-27 | 30.89 |
| 2025-03-26 | 30.34 |
| 2025-03-25 | 29.68 |
| 2025-03-24 | 32.64 |
| 2025-03-21 | 31.55 |
| 2025-03-20 | 34.51 |
| 2025-03-19 | 37.47 |
| 2025-03-18 | 37.25 |
| 2025-03-17 | 34.07 |
| 2025-03-14 | 32.97 |
| 2025-03-13 | 30.23 |
| 2025-03-12 | 31.44 |
| 2025-03-11 | 31.77 |
| 2025-03-10 | 31.98 |
| 2025-03-07 | 34.40 |
| 2025-03-06 | 34.94 |
| 2025-03-05 | 30.45 |
| 2025-03-04 | 26.83 |
| 2025-03-03 | 27.27 |
| 2025-02-28 | 26.94 |
| 2025-02-27 | 31.22 |
| 2025-02-26 | 31.33 |
| 2025-02-25 | 27.38 |
| 2025-02-24 | 29.02 |
| 2025-02-21 | 29.79 |
| 2025-02-20 | 24.75 |
| 2025-02-19 | 26.83 |
| 2025-02-18 | 27.05 |
| 2025-02-17 | 25.08 |
| 2025-02-14 | 25.08 |
| 2025-02-13 | 20.58 |
| 2025-02-12 | 20.91 |
| 2025-02-11 | 17.95 |
| 2025-02-10 | 19.05 |
| 2025-02-07 | 16.97 |
| 2025-02-06 | 15.65 |
| 2025-02-05 | 14.01 |
| 2025-02-04 | 15.10 |
| 2025-02-03 | 12.03 |
| 2025-01-28 | 12.03 |
| 2025-01-27 | 11.81 |
| 2025-01-24 | 11.05 |
| 2025-01-23 | 9.07 |
| 2025-01-22 | 9.46 |
| 2025-01-21 | 11.38 |
| 2025-01-20 | 10.28 |
| 2025-01-17 | 8.47 |
| 2025-01-16 | 8.25 |
| 2025-01-15 | 6.77 |
| 2025-01-14 | 6.55 |
| 2025-01-13 | 4.63 |
| 2025-01-10 | 5.62 |
| 2025-01-09 | 6.50 |
| 2025-01-08 | 6.72 |
| 2025-01-07 | 7.59 |
| 2025-01-06 | 8.96 |
| 2025-01-03 | 9.29 |
| 2025-01-02 | 8.42 |
| 2024-12-31 | 11.05 |
| 2024-12-30 | 10.61 |
| 2024-12-27 | 10.83 |
| 2024-12-24 | 11.27 |
| 2024-12-23 | 9.73 |
| 2024-12-20 | 9.02 |
| 2024-12-19 | 9.18 |
| 2024-12-18 | 9.84 |
| 2024-12-17 | 9.07 |
| 2024-12-16 | 9.24 |
| 2024-12-13 | 10.06 |
| 2024-12-12 | 12.58 |
| 2024-12-11 | 11.38 |
| 2024-12-10 | 12.25 |
| 2024-12-09 | 12.69 |
| 2024-12-06 | 9.84 |
| 2024-12-05 | 8.09 |
| 2024-12-04 | 8.96 |
| 2024-12-03 | 8.96 |
| 2024-12-02 | 8.20 |
| 2024-11-29 | 7.43 |
| 2024-11-28 | 6.88 |
| 2024-11-27 | 8.31 |
| 2024-11-26 | 5.62 |
| 2024-11-25 | 5.73 |
| 2024-11-22 | 6.00 |
| 2024-11-21 | 8.09 |
| 2024-11-20 | 8.64 |
| 2024-11-19 | 8.47 |
| 2024-11-18 | 8.03 |
| 2024-11-15 | 7.16 |
| 2024-11-14 | 7.16 |
| 2024-11-13 | 9.29 |
| 2024-11-12 | 9.46 |
| 2024-11-11 | 12.69 |
| 2024-11-08 | 14.12 |
| 2024-11-07 | 15.54 |
| 2024-11-06 | 13.13 |
| 2024-11-05 | 15.76 |
| 2024-11-04 | 13.35 |
| 2024-11-01 | 13.02 |
| 2024-10-31 | 12.14 |
| 2024-10-30 | 12.14 |
| 2024-10-29 | 14.01 |
| 2024-10-28 | 13.47 |
| 2024-10-25 | 13.58 |
| 2024-10-24 | 12.94 |
| 2024-10-23 | 14.33 |
| 2024-10-22 | 12.94 |
| 2024-10-21 | 12.84 |
| 2024-10-18 | 14.43 |
| 2024-10-17 | 10.49 |
| 2024-10-16 | 11.66 |
| 2024-10-15 | 12.09 |
| 2024-10-14 | 16.03 |
| 2024-10-10 | 16.88 |
| 2024-10-09 | 13.47 |
| 2024-10-08 | 15.18 |
| 2024-10-07 | 26.67 |
| 2024-10-04 | 24.86 |
| 2024-10-03 | 21.46 |
| 2024-10-02 | 23.16 |
| 2024-09-30 | 16.14 |
| 2024-09-27 | 13.58 |
| 2024-09-26 | 9.96 |
| 2024-09-25 | 5.60 |
| 2024-09-24 | 5.07 |
| 2024-09-23 | 0.86 |
| 2024-09-20 | 0.81 |
| 2024-09-19 | -0.36 |
| 2024-09-17 | -2.33 |
| 2024-09-16 | -3.50 |
| 2024-09-13 | -3.82 |
| 2024-09-12 | -4.52 |
| 2024-09-11 | -5.42 |
| 2024-09-10 | -4.68 |
| 2024-09-09 | -5.05 |
| 2024-09-05 | -3.72 |
| 2024-09-04 | -3.77 |
| 2024-09-03 | -2.71 |
| 2024-09-02 | -2.60 |
| 2024-08-30 | -0.95 |
| 2024-08-29 | -2.23 |
| 2024-08-28 | -2.60 |
| 2024-08-27 | -1.69 |
| 2024-08-26 | -2.23 |
| 2024-08-23 | -3.08 |
| 2024-08-22 | -3.03 |
| 2024-08-21 | -4.41 |
| 2024-08-20 | -3.77 |
| 2024-08-19 | -3.40 |
| 2024-08-16 | -4.14 |
| 2024-08-15 | -5.85 |
| 2024-08-14 | -6.01 |
| 2024-08-13 | -5.63 |
| 2024-08-12 | -6.01 |
| 2024-08-09 | -6.01 |
| 2024-08-08 | -7.18 |
| 2024-08-07 | -7.23 |
| 2024-08-06 | -8.45 |
| 2024-08-05 | -8.19 |
| 2024-08-02 | -6.80 |
| 2024-08-01 | -4.99 |
| 2024-07-31 | -4.41 |
| 2024-07-30 | -6.59 |
| 2024-07-29 | -5.05 |
| 2024-07-26 | -6.59 |
| 2024-07-25 | -6.48 |
| 2024-07-24 | -4.83 |
| 2024-07-23 | -4.09 |
| 2024-07-22 | -3.03 |
| 2024-07-19 | -4.30 |
| 2024-07-18 | -2.44 |
| 2024-07-17 | -2.71 |
| 2024-07-16 | -2.71 |
| 2024-07-15 | -1.11 |
| 2024-07-12 | 0.38 |
| 2024-07-11 | -2.07 |
| 2024-07-10 | -4.09 |
| 2024-07-09 | -3.93 |
| 2024-07-08 | -3.77 |
| 2024-07-05 | -2.81 |
| 2024-07-04 | -1.48 |
| 2024-07-03 | -2.07 |
| 2024-07-02 | -3.18 |
| 2024-06-28 | -3.56 |
| 2024-06-27 | -3.50 |
| 2024-06-26 | -1.69 |
| 2024-06-25 | -1.91 |
| 2024-06-24 | -2.07 |
| 2024-06-21 | -2.07 |
| 2024-06-20 | -0.42 |
| 2024-06-19 | 0.12 |
| 2024-06-18 | -2.65 |
| 2024-06-17 | -2.60 |
| 2024-06-14 | -2.76 |
| 2024-06-13 | -1.75 |
| 2024-06-12 | -2.65 |
| 2024-06-11 | -1.53 |
| 2024-06-07 | -0.68 |
| 2024-06-06 | -0.15 |
| 2024-06-05 | -0.68 |
| 2024-06-04 | -0.68 |
| 2024-06-03 | -0.90 |
| 2024-05-31 | -2.60 |
| 2024-05-30 | -1.75 |
| 2024-05-29 | -0.42 |
| 2024-05-28 | 1.23 |
| 2024-05-27 | 1.13 |
| 2024-05-24 | 0.01 |
| 2024-05-23 | 1.23 |
| 2024-05-22 | 2.94 |
| 2024-05-21 | 2.99 |
| 2024-05-20 | 5.44 |
| 2024-05-17 | 4.96 |
| 2024-05-16 | 3.95 |
| 2024-05-14 | 2.35 |
| 2024-05-13 | 2.56 |
| 2024-05-10 | 1.77 |
| 2024-05-09 | -0.63 |
| 2024-05-08 | -2.01 |
| 2024-05-07 | -1.22 |
| 2024-05-06 | -0.58 |
| 2024-05-03 | -1.22 |
| 2024-05-02 | -2.55 |
| 2024-04-30 | -5.05 |
| 2024-04-29 | -5.15 |
| 2024-04-26 | -5.53 |
| 2024-04-25 | -7.59 |
| 2024-04-24 | -8.01 |
| 2024-04-23 | -9.96 |
| 2024-04-22 | -11.81 |
| 2024-04-19 | -13.07 |
| 2024-04-18 | -12.23 |
| 2024-04-17 | -13.02 |
| 2024-04-16 | -12.97 |
| 2024-04-15 | -11.23 |
| 2024-04-12 | -10.44 |
| 2024-04-11 | -8.48 |
| 2024-04-10 | -8.22 |
| 2024-04-09 | -9.85 |
| 2024-04-08 | -10.44 |
| 2024-04-05 | -10.59 |
| 2024-04-03 | -10.59 |
| 2024-04-02 | -9.49 |
| 2024-03-28 | -11.60 |
| 2024-03-27 | -12.28 |
| 2024-03-26 | -11.12 |
| 2024-03-25 | -11.97 |
| 2024-03-22 | -11.81 |
| 2024-03-21 | -9.75 |
| 2024-03-20 | -11.49 |
| 2024-03-19 | -11.60 |
| 2024-03-18 | -10.49 |
| 2024-03-15 | -10.54 |
| 2024-03-14 | -9.38 |
| 2024-03-13 | -8.59 |
| 2024-03-12 | -8.59 |
| 2024-03-11 | -11.39 |
| 2024-03-08 | -12.60 |
| 2024-03-07 | -13.34 |
| 2024-03-06 | -12.39 |
| 2024-03-05 | -13.97 |
| 2024-03-04 | -11.65 |
| 2024-03-01 | -11.75 |
| 2024-02-29 | -12.23 |
| 2024-02-28 | -11.97 |
| 2024-02-27 | -10.49 |
| 2024-02-26 | -11.49 |
| 2024-02-23 | -10.91 |
| 2024-02-22 | -10.70 |
| 2024-02-21 | -12.12 |
| 2024-02-20 | -13.55 |
| 2024-02-19 | -14.02 |
| 2024-02-16 | -12.92 |
| 2024-02-15 | -15.13 |
| 2024-02-14 | -15.45 |
| 2024-02-09 | -16.29 |
| 2024-02-08 | -15.55 |
| 2024-02-07 | -14.50 |
| 2024-02-06 | -14.08 |
| 2024-02-05 | -17.51 |
| 2024-02-02 | -17.35 |
| 2024-02-01 | -16.93 |
| 2024-01-31 | -17.56 |
| 2024-01-30 | -16.45 |
| 2024-01-29 | -14.34 |
| 2024-01-26 | -15.03 |
| 2024-01-25 | -13.71 |
| 2024-01-24 | -15.24 |
| 2024-01-23 | -18.30 |
| 2024-01-22 | -20.25 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -18.04 |
| 2024-01-17 | -18.72 |
| 2024-01-16 | -15.55 |
| 2024-01-15 | -13.55 |
| 2024-01-12 | -13.50 |
| 2024-01-11 | -13.13 |
| 2024-01-10 | -14.24 |
| 2024-01-09 | -13.76 |
| 2024-01-08 | -13.65 |
| 2024-01-05 | -11.97 |
| 2024-01-04 | -11.28 |
| 2024-01-03 | -11.39 |
| 2024-01-02 | -10.59 |
| 2023-12-29 | -9.27 |
| 2023-12-28 | -9.06 |
| 2023-12-27 | -11.54 |
| 2023-12-22 | -13.07 |
| 2023-12-21 | -11.44 |
| 2023-12-20 | -11.54 |
| 2023-12-19 | -12.23 |
| 2023-12-18 | -11.54 |
| 2023-12-15 | -10.59 |
| 2023-12-14 | -12.70 |
| 2023-12-13 | -13.65 |
| 2023-12-12 | -12.86 |
| 2023-12-11 | -13.76 |
| 2023-12-08 | -13.13 |
| 2023-12-07 | -13.07 |
| 2023-12-06 | -12.44 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -11.39 |
| 2023-12-01 | -10.44 |
| 2023-11-30 | -9.27 |
| 2023-11-29 | -9.59 |
| 2023-11-28 | -7.64 |
| 2023-11-27 | -6.74 |
| 2023-11-24 | -6.63 |
| 2023-11-23 | -4.68 |
| 2023-11-22 | -5.74 |
| 2023-11-21 | -5.84 |
| 2023-11-20 | -5.53 |
| 2023-11-17 | -7.27 |
| 2023-11-16 | -5.26 |
| 2023-11-15 | -3.94 |
| 2023-11-14 | -7.48 |
| 2023-11-13 | -7.32 |
| 2023-11-10 | -8.64 |
| 2023-11-09 | -6.95 |
| 2023-11-08 | -6.85 |
| 2023-11-07 | -6.27 |
| 2023-11-06 | -4.63 |
| 2023-11-03 | -6.27 |
| 2023-11-02 | -8.54 |
| 2023-11-01 | -9.27 |
| 2023-10-31 | -9.12 |
| 2023-10-30 | -7.48 |
| 2023-10-27 | -7.48 |
| 2023-10-26 | -9.48 |
| 2023-10-25 | -9.22 |
| 2023-10-24 | -9.94 |
| 2023-10-20 | -8.96 |
| 2023-10-19 | -8.35 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -5.84 |
| 2023-10-16 | -6.51 |
| 2023-10-13 | -5.64 |
| 2023-10-12 | -3.49 |
| 2023-10-11 | -5.07 |
| 2023-10-10 | -6.25 |
| 2023-10-09 | -7.02 |
| 2023-10-06 | -7.17 |
| 2023-10-05 | -8.71 |
| 2023-10-04 | -8.86 |
| 2023-10-03 | -8.20 |
| 2023-09-29 | -5.64 |
| 2023-09-28 | -7.89 |
| 2023-09-27 | -6.61 |
| 2023-09-26 | -7.43 |
| 2023-09-25 | -6.15 |
| 2023-09-22 | -4.31 |
| 2023-09-21 | -6.46 |
| 2023-09-20 | -5.28 |
| 2023-09-19 | -4.66 |
| 2023-09-18 | -5.13 |
| 2023-09-15 | -3.80 |
| 2023-09-14 | -4.31 |
| 2023-09-13 | -4.56 |
| 2023-09-12 | -4.51 |
| 2023-09-11 | -4.20 |
| 2023-09-07 | -3.85 |
| 2023-09-06 | -2.67 |
| 2023-09-05 | -2.67 |
| 2023-09-04 | -0.62 |
| 2023-08-31 | -3.13 |
| 2023-08-30 | -2.77 |
| 2023-08-29 | -2.62 |
| 2023-08-28 | -4.56 |
| 2023-08-25 | -5.28 |
| 2023-08-24 | -4.00 |
| 2023-08-23 | -5.79 |
| 2023-08-22 | -6.25 |
| 2023-08-21 | -7.12 |
| 2023-08-18 | -5.43 |
| 2023-08-17 | -3.39 |
| 2023-08-16 | -3.54 |
| 2023-08-15 | -2.21 |
| 2023-08-14 | -1.24 |
| 2023-08-11 | 0.40 |
| 2023-08-10 | 1.22 |
| 2023-08-09 | 1.12 |
| 2023-08-08 | 0.76 |
| 2023-08-07 | 2.55 |
| 2023-08-04 | 2.55 |
| 2023-08-03 | 1.83 |
| 2023-08-02 | 2.29 |
| 2023-08-01 | 5.11 |
| 2023-07-31 | 5.11 |
| 2023-07-28 | 4.49 |
| 2023-07-27 | 2.96 |
| 2023-07-26 | 1.63 |
| 2023-07-25 | 1.94 |
| 2023-07-24 | -1.95 |
| 2023-07-21 | 0.25 |
| 2023-07-20 | -0.72 |
| 2023-07-19 | -0.52 |
| 2023-07-18 | -0.16 |
| 2023-07-14 | 1.83 |
| 2023-07-13 | 1.58 |
| 2023-07-12 | -0.93 |
| 2023-07-11 | -2.06 |
| 2023-07-10 | -2.87 |
| 2023-07-07 | -3.49 |
| 2023-07-06 | -2.67 |
| 2023-07-05 | -0.37 |
| 2023-07-04 | 1.12 |
| 2023-07-03 | 0.50 |
| 2023-06-30 | -1.49 |
| 2023-06-29 | -1.39 |
| 2023-06-28 | -0.06 |
| 2023-06-27 | -0.32 |
| 2023-06-26 | -2.00 |
| 2023-06-23 | -1.65 |
| 2023-06-21 | 0.04 |
| 2023-06-20 | 1.94 |
| 2023-06-19 | 3.37 |
| 2023-06-16 | 4.09 |
| 2023-06-15 | 3.06 |
| 2023-06-14 | 0.81 |
| 2023-06-13 | 1.48 |
| 2023-06-12 | 0.81 |
| 2023-06-09 | 0.61 |
| 2023-06-08 | 0.04 |
| 2023-06-07 | -0.26 |
| 2023-06-06 | -1.19 |
| 2023-06-05 | -0.98 |
| 2023-06-02 | -1.80 |
| 2023-06-01 | -5.69 |
| 2023-05-31 | -5.43 |
| 2023-05-30 | -3.69 |
| 2023-05-29 | -3.90 |
| 2023-05-25 | -2.93 |
| 2023-05-24 | -1.19 |
| 2023-05-23 | 0.30 |
| 2023-05-22 | 1.53 |
| 2023-05-19 | 0.30 |
| 2023-05-18 | 1.73 |
| 2023-05-17 | 0.76 |
| 2023-05-16 | 2.96 |
| 2023-05-15 | 2.96 |
| 2023-05-12 | 1.07 |
| 2023-05-11 | 1.63 |
| 2023-05-10 | 1.68 |
| 2023-05-09 | 2.14 |
| 2023-05-08 | 4.39 |
| 2023-05-05 | 3.16 |
| 2023-05-04 | 2.65 |
| 2023-05-03 | 1.22 |
| 2023-05-02 | 2.29 |
| 2023-04-28 | 2.35 |
| 2023-04-27 | 2.04 |
| 2023-04-26 | 1.48 |
| 2023-04-25 | 0.92 |
| 2023-04-24 | 2.65 |
| 2023-04-21 | 3.06 |
| 2023-04-20 | 4.89 |
| 2023-04-19 | 4.69 |
| 2023-04-18 | 6.11 |
| 2023-04-17 | 7.03 |
| 2023-04-14 | 5.40 |
| 2023-04-13 | 4.69 |
| 2023-04-12 | 4.48 |
| 2023-04-11 | 5.50 |
| 2023-04-06 | 4.58 |
| 2023-04-04 | 4.28 |
| 2023-04-03 | 4.89 |
| 2023-03-31 | 4.79 |
| 2023-03-30 | 4.48 |
| 2023-03-29 | 3.77 |
| 2023-03-28 | 1.84 |
| 2023-03-27 | 0.66 |
| 2023-03-24 | 2.34 |
| 2023-03-23 | 3.16 |
| 2023-03-22 | 0.82 |
| 2023-03-21 | -0.91 |
| 2023-03-20 | -2.19 |
| 2023-03-17 | 0.51 |
| 2023-03-16 | -1.07 |
| 2023-03-15 | 0.71 |
| 2023-03-14 | -0.91 |
| 2023-03-13 | 1.43 |
| 2023-03-10 | -0.76 |
| 2023-03-09 | 2.65 |
| 2023-03-08 | 3.06 |
| 2023-03-07 | 5.50 |
| 2023-03-06 | 5.91 |
| 2023-03-03 | 5.81 |
| 2023-03-02 | 4.89 |
| 2023-03-01 | 5.70 |
| 2023-02-28 | 1.78 |
| 2023-02-27 | 2.24 |
| 2023-02-24 | 3.06 |
| 2023-02-23 | 4.28 |
| 2023-02-22 | 4.58 |
| 2023-02-21 | 5.30 |
| 2023-02-20 | 6.93 |
| 2023-02-17 | 6.32 |
| 2023-02-16 | 7.64 |
| 2023-02-15 | 6.62 |
| 2023-02-14 | 8.15 |
| 2023-02-13 | 8.66 |
| 2023-02-10 | 8.45 |
| 2023-02-09 | 10.80 |
| 2023-02-08 | 9.07 |
| 2023-02-07 | 9.07 |
| 2023-02-06 | 8.76 |
| 2023-02-03 | 10.90 |
| 2023-02-02 | 12.43 |
| 2023-02-01 | 12.94 |
| 2023-01-31 | 12.02 |
| 2023-01-30 | 13.14 |
| 2023-01-27 | 15.99 |
| 2023-01-26 | 15.68 |
| 2023-01-20 | 12.94 |
| 2023-01-19 | 10.90 |
| 2023-01-18 | 11.10 |
| 2023-01-17 | 10.49 |
| 2023-01-16 | 11.20 |
| 2023-01-13 | 11.31 |
| 2023-01-12 | 10.19 |
| 2023-01-11 | 9.88 |
| 2023-01-10 | 9.27 |
| 2023-01-09 | 9.47 |
| 2023-01-06 | 7.54 |
| 2023-01-05 | 7.84 |
| 2023-01-04 | 6.52 |
| 2023-01-03 | 3.16 |
| 2022-12-30 | 1.43 |
| 2022-12-29 | 1.07 |
| 2022-12-28 | 2.04 |
| 2022-12-23 | 0.31 |
| 2022-12-22 | 0.77 |
| 2022-12-21 | -1.78 |
| 2022-12-20 | -2.19 |
| 2022-12-19 | -0.66 |
| 2022-12-16 | -0.10 |
| 2022-12-15 | -0.66 |
| 2022-12-14 | 0.82 |
| 2022-12-13 | 0.46 |
| 2022-12-12 | -0.30 |
| 2022-12-09 | 1.84 |
| 2022-12-08 | -0.41 |
| 2022-12-07 | -3.36 |
| 2022-12-06 | -0.30 |
| 2022-12-05 | -0.35 |
| 2022-12-02 | -4.43 |
| 2022-12-01 | -3.66 |
| 2022-11-30 | -4.78 |
| 2022-11-29 | -6.72 |
| 2022-11-28 | -11.30 |
| 2022-11-25 | -9.98 |
| 2022-11-24 | -9.47 |
| 2022-11-23 | -10.28 |
| 2022-11-22 | -10.79 |
| 2022-11-21 | -9.52 |
| 2022-11-18 | -7.94 |
| 2022-11-17 | -7.58 |
| 2022-11-16 | -6.52 |
| 2022-11-15 | -6.06 |
| 2022-11-14 | -9.88 |
| 2022-11-11 | -11.30 |
| 2022-11-10 | -17.51 |
| 2022-11-09 | -16.19 |
| 2022-11-08 | -15.12 |
| 2022-11-07 | -15.07 |
| 2022-11-04 | -17.36 |
| 2022-11-03 | -21.49 |
| 2022-11-02 | -18.99 |
| 2022-11-01 | -20.82 |
| 2022-10-31 | -24.54 |
| 2022-10-28 | -23.93 |
| 2022-10-27 | -21.03 |
| 2022-10-26 | -21.52 |
| 2022-10-25 | -22.26 |
| 2022-10-24 | -22.26 |
| 2022-10-21 | -17.10 |
| 2022-10-20 | -16.85 |
| 2022-10-19 | -15.62 |
| 2022-10-18 | -13.70 |
| 2022-10-17 | -15.28 |
| 2022-10-14 | -15.33 |
| 2022-10-13 | -16.16 |
| 2022-10-12 | -14.74 |
| 2022-10-11 | -14.05 |
| 2022-10-10 | -12.28 |
| 2022-10-07 | -9.67 |
| 2022-10-06 | -8.30 |
| 2022-10-05 | -7.95 |
| 2022-10-03 | -12.97 |
| 2022-09-30 | -12.08 |
| 2022-09-29 | -12.53 |
| 2022-09-28 | -12.03 |
| 2022-09-27 | -8.99 |
| 2022-09-26 | -9.09 |
| 2022-09-23 | -8.69 |
| 2022-09-22 | -7.56 |
| 2022-09-21 | -6.09 |
| 2022-09-20 | -4.47 |
| 2022-09-19 | -5.69 |
| 2022-09-16 | -4.66 |
| 2022-09-15 | -3.88 |
| 2022-09-14 | -4.17 |
| 2022-09-13 | -1.86 |
| 2022-09-09 | -1.71 |
| 2022-09-08 | -4.27 |
| 2022-09-07 | -3.34 |
| 2022-09-06 | -2.65 |
| 2022-09-05 | -2.70 |
| 2022-09-02 | -1.52 |
| 2022-09-01 | -0.73 |
| 2022-08-31 | 0.74 |
| 2022-08-30 | 0.74 |
| 2022-08-29 | 0.84 |
| 2022-08-26 | 1.73 |
| 2022-08-25 | 0.74 |
| 2022-08-24 | -2.70 |
| 2022-08-23 | -1.52 |
| 2022-08-22 | -0.34 |
| 2022-08-19 | -0.14 |
| 2022-08-18 | -0.34 |
| 2022-08-17 | 0.35 |
| 2022-08-16 | -0.04 |
| 2022-08-15 | 1.14 |
| 2022-08-12 | 1.82 |
| 2022-08-11 | 1.14 |
| 2022-08-10 | -1.03 |
| 2022-08-09 | 0.74 |
| 2022-08-08 | 1.04 |
| 2022-08-05 | 1.73 |
| 2022-08-04 | 1.63 |
| 2022-08-03 | -0.34 |
| 2022-08-02 | -0.73 |
| 2022-08-01 | 1.63 |
| 2022-07-29 | 1.63 |
| 2022-07-28 | 3.79 |
| 2022-07-27 | 4.18 |
| 2022-07-26 | 5.46 |
| 2022-07-25 | 3.79 |
| 2022-07-22 | 3.69 |
| 2022-07-21 | 3.59 |
| 2022-07-20 | 5.36 |
| 2022-07-19 | 4.28 |
| 2022-07-18 | 4.97 |
| 2022-07-15 | 2.41 |
| 2022-07-14 | 4.38 |
| 2022-07-13 | 4.87 |
| 2022-07-12 | 4.97 |
| 2022-07-11 | 6.35 |
| 2022-07-08 | 9.20 |
| 2022-07-07 | 9.00 |
| 2022-07-06 | 8.21 |
| 2022-07-05 | 9.69 |
| 2022-07-04 | 9.49 |
| 2022-06-30 | 9.49 |
| 2022-06-29 | 9.98 |
| 2022-06-28 | 11.65 |
| 2022-06-27 | 10.97 |
| 2022-06-24 | 8.31 |
| 2022-06-23 | 6.25 |
| 2022-06-22 | 4.87 |
| 2022-06-21 | 7.53 |
| 2022-06-20 | 5.76 |
| 2022-06-17 | 5.46 |
| 2022-06-16 | 3.99 |
| 2022-06-15 | 6.35 |
| 2022-06-14 | 4.97 |
| 2022-06-13 | 4.87 |
| 2022-06-10 | 8.70 |
| 2022-06-09 | 8.90 |
| 2022-06-08 | 9.39 |
| 2022-06-07 | 7.13 |
| 2022-06-06 | 7.62 |
| 2022-06-02 | 4.87 |
| 2022-06-01 | 5.76 |
| 2022-05-31 | 6.25 |
| 2022-05-30 | 4.77 |
| 2022-05-27 | 2.81 |
| 2022-05-26 | -0.24 |
| 2022-05-25 | 0.15 |
| 2022-05-24 | -0.14 |
| 2022-05-23 | 1.33 |
| 2022-05-20 | 2.51 |
| 2022-05-19 | -0.34 |
| 2022-05-18 | 1.92 |
| 2022-05-17 | 1.82 |
| 2022-05-16 | -1.42 |
| 2022-05-13 | -1.71 |
| 2022-05-12 | -4.32 |
| 2022-05-11 | -1.91 |
| 2022-05-10 | -3.09 |
| 2022-05-06 | -1.03 |
| 2022-05-05 | 2.61 |
| 2022-05-04 | 3.10 |
| 2022-05-03 | 4.28 |
| 2022-04-29 | 4.28 |
| 2022-04-28 | 0.15 |
| 2022-04-27 | -1.42 |
| 2022-04-26 | -1.42 |
| 2022-04-25 | -1.32 |
| 2022-04-22 | 2.01 |
| 2022-04-21 | 2.20 |
| 2022-04-20 | 3.38 |
| 2022-04-19 | 3.87 |
| 2022-04-14 | 6.31 |
| 2022-04-13 | 5.63 |
| 2022-04-12 | 5.34 |
| 2022-04-11 | 4.85 |
| 2022-04-08 | 8.17 |
| 2022-04-07 | 7.78 |
| 2022-04-06 | 8.96 |
| 2022-04-04 | 11.11 |
| 2022-04-01 | 8.96 |
| 2022-03-31 | 9.06 |
| 2022-03-30 | 9.64 |
| 2022-03-29 | 8.27 |
| 2022-03-28 | 7.10 |
| 2022-03-25 | 5.63 |
| 2022-03-24 | 8.37 |
| 2022-03-23 | 9.25 |
| 2022-03-22 | 8.08 |
| 2022-03-21 | 4.75 |
| 2022-03-18 | 6.02 |
| 2022-03-17 | 6.12 |
| 2022-03-16 | -0.93 |
| 2022-03-15 | -8.71 |
| 2022-03-14 | -3.08 |
| 2022-03-11 | 1.81 |
| 2022-03-10 | 3.28 |
| 2022-03-09 | 1.71 |
| 2022-03-08 | 2.20 |
| 2022-03-07 | 3.87 |
| 2022-03-04 | 7.98 |
| 2022-03-03 | 10.82 |
| 2022-03-02 | 10.13 |
| 2022-03-01 | 11.99 |
| 2022-02-28 | 11.99 |
| 2022-02-25 | 12.19 |
| 2022-02-24 | 12.87 |
| 2022-02-23 | 16.50 |
| 2022-02-22 | 15.62 |
| 2022-02-21 | 19.14 |
| 2022-02-18 | 19.82 |
| 2022-02-17 | 21.98 |
| 2022-02-16 | 21.49 |
| 2022-02-15 | 19.73 |
| 2022-02-14 | 20.80 |
| 2022-02-11 | 22.47 |
| 2022-02-10 | 22.57 |
| 2022-02-09 | 22.17 |
| 2022-02-08 | 19.82 |
| 2022-02-07 | 20.80 |
| 2022-02-04 | 20.90 |
| 2022-01-31 | 17.38 |
| 2022-01-28 | 15.91 |
| 2022-01-27 | 17.08 |
| 2022-01-26 | 19.43 |
| 2022-01-25 | 19.43 |
| 2022-01-24 | 21.39 |
| 2022-01-21 | 22.66 |
| 2022-01-20 | 22.76 |
| 2022-01-19 | 18.55 |
| 2022-01-18 | 18.75 |
| 2022-01-17 | 19.14 |
| 2022-01-14 | 19.82 |
| 2022-01-13 | 20.22 |
| 2022-01-12 | 19.92 |
| 2022-01-11 | 16.79 |
| 2022-01-10 | 16.69 |
| 2022-01-07 | 15.71 |
| 2022-01-06 | 13.66 |
| 2022-01-05 | 12.78 |
| 2022-01-04 | 14.73 |
| 2022-01-03 | 14.54 |
| 2021-12-31 | 15.13 |
| 2021-12-30 | 13.95 |
| 2021-12-29 | 13.56 |
| 2021-12-28 | 14.64 |
| 2021-12-24 | 14.44 |
| 2021-12-23 | 14.24 |
| 2021-12-22 | 13.56 |
| 2021-12-21 | 13.07 |
| 2021-12-20 | 12.09 |
| 2021-12-17 | 14.24 |
| 2021-12-16 | 15.81 |
| 2021-12-15 | 15.42 |
| 2021-12-14 | 16.30 |
| 2021-12-13 | 18.16 |
| 2021-12-10 | 18.06 |
| 2021-12-09 | 19.34 |
| 2021-12-08 | 18.26 |
| 2021-12-07 | 18.16 |
| 2021-12-06 | 15.03 |
| 2021-12-03 | 17.08 |
| 2021-12-02 | 17.28 |
| 2021-12-01 | 16.69 |
| 2021-11-30 | 15.62 |
| 2021-11-29 | 18.16 |
| 2021-11-26 | 18.75 |
| 2021-11-25 | 21.98 |
| 2021-11-24 | 21.68 |
| 2021-11-23 | 21.49 |
| 2021-11-22 | 22.86 |
| 2021-11-19 | 23.25 |
| 2021-11-18 | 24.33 |
| 2021-11-17 | 26.19 |
| 2021-11-16 | 26.29 |
| 2021-11-15 | 25.11 |
| 2021-11-12 | 24.82 |
| 2021-11-11 | 24.52 |
| 2021-11-10 | 23.15 |
| 2021-11-09 | 22.17 |
| 2021-11-08 | 22.17 |
| 2021-11-05 | 22.76 |
| 2021-11-04 | 24.23 |
| 2021-11-03 | 23.15 |
| 2021-11-02 | 23.84 |
| 2021-11-01 | 23.84 |
| 2021-10-29 | 24.92 |
| 2021-10-28 | 25.50 |
| 2021-10-27 | 25.98 |
| 2021-10-26 | 27.90 |
| 2021-10-25 | 28.38 |
| 2021-10-22 | 28.28 |
| 2021-10-21 | 27.61 |
| 2021-10-20 | 28.57 |
| 2021-10-19 | 26.75 |
| 2021-10-18 | 25.12 |
| 2021-10-15 | 24.54 |
| 2021-10-12 | 22.72 |
| 2021-10-11 | 24.35 |
| 2021-10-08 | 22.15 |
| 2021-10-07 | 21.57 |
| 2021-10-06 | 18.02 |
| 2021-10-05 | 18.70 |
| 2021-10-04 | 18.50 |
| 2021-09-30 | 20.90 |
| 2021-09-29 | 21.38 |
| 2021-09-28 | 20.42 |
| 2021-09-27 | 18.98 |
| 2021-09-24 | 19.17 |
| 2021-09-23 | 20.71 |
| 2021-09-21 | 19.17 |
| 2021-09-20 | 18.70 |
| 2021-09-17 | 22.63 |
| 2021-09-16 | 21.57 |
| 2021-09-15 | 23.59 |
| 2021-09-14 | 25.41 |
| 2021-09-13 | 26.84 |
| 2021-09-10 | 28.67 |
| 2021-09-09 | 26.27 |
| 2021-09-08 | 28.95 |
| 2021-09-07 | 29.34 |
| 2021-09-06 | 28.28 |
| 2021-09-03 | 27.23 |
| 2021-09-02 | 28.00 |
| 2021-09-01 | 27.52 |
| 2021-08-31 | 26.65 |
| 2021-08-30 | 25.12 |
| 2021-08-27 | 24.45 |
| 2021-08-26 | 24.54 |
| 2021-08-25 | 25.89 |
| 2021-08-24 | 25.79 |
| 2021-08-23 | 23.11 |
| 2021-08-20 | 21.67 |
| 2021-08-19 | 23.87 |
| 2021-08-18 | 26.46 |
| 2021-08-17 | 25.89 |
| 2021-08-16 | 28.09 |
| 2021-08-13 | 28.95 |
| 2021-08-12 | 29.34 |
| 2021-08-11 | 30.10 |
| 2021-08-10 | 29.82 |
| 2021-08-09 | 28.28 |
| 2021-08-06 | 28.00 |
| 2021-08-05 | 28.09 |
| 2021-08-04 | 29.15 |
| 2021-08-03 | 27.90 |
| 2021-08-02 | 28.09 |
| 2021-07-30 | 27.13 |
| 2021-07-29 | 28.67 |
| 2021-07-28 | 24.83 |
| 2021-07-27 | 23.01 |
| 2021-07-26 | 28.00 |
| 2021-07-23 | 33.56 |
| 2021-07-22 | 35.38 |
| 2021-07-21 | 33.08 |
| 2021-07-20 | 33.08 |
| 2021-07-19 | 34.23 |
| 2021-07-16 | 37.10 |
| 2021-07-15 | 36.62 |
| 2021-07-14 | 35.67 |
| 2021-07-13 | 36.53 |
| 2021-07-12 | 34.71 |
| 2021-07-09 | 33.94 |
| 2021-07-08 | 32.98 |
| 2021-07-07 | 36.82 |
| 2021-07-06 | 36.91 |
| 2021-07-05 | 37.30 |
| 2021-07-02 | 37.77 |
| 2021-06-30 | 40.17 |
| 2021-06-29 | 41.03 |
| 2021-06-28 | 42.09 |
| 2021-06-25 | 41.99 |
| 2021-06-24 | 40.36 |
| 2021-06-23 | 40.08 |
| 2021-06-22 | 37.39 |
| 2021-06-21 | 38.35 |
| 2021-06-18 | 39.79 |
| 2021-06-17 | 38.45 |
| 2021-06-16 | 38.06 |
| 2021-06-15 | 39.02 |
| 2021-06-11 | 39.98 |
| 2021-06-10 | 39.40 |
| 2021-06-09 | 39.50 |
| 2021-06-08 | 39.60 |
| 2021-06-07 | 39.69 |
| 2021-06-04 | 40.17 |
| 2021-06-03 | 40.27 |
| 2021-06-02 | 41.80 |
| 2021-06-01 | 42.76 |
| 2021-05-31 | 40.94 |
| 2021-05-28 | 41.03 |
| 2021-05-27 | 40.84 |
| 2021-05-26 | 40.84 |
| 2021-05-25 | 39.88 |
| 2021-05-24 | 37.39 |
| 2021-05-21 | 37.30 |
| 2021-05-20 | 37.20 |
| 2021-05-18 | 37.97 |
| 2021-05-17 | 36.05 |
| 2021-05-14 | 35.19 |
| 2021-05-13 | 34.13 |
| 2021-05-12 | 36.14 |
| 2021-05-11 | 34.80 |
| 2021-05-10 | 37.77 |
| 2021-05-07 | 38.16 |
| 2021-05-06 | 37.97 |
| 2021-05-05 | 37.30 |
| 2021-05-04 | 37.97 |
| 2021-05-03 | 36.53 |
| 2021-04-30 | 38.06 |
| 2021-04-29 | 41.23 |
| 2021-04-28 | 39.40 |
| 2021-04-27 | 38.55 |
| 2021-04-26 | 38.83 |
| 2021-04-23 | 39.50 |
| 2021-04-22 | 37.79 |
| 2021-04-21 | 37.31 |
| 2021-04-20 | 39.50 |
| 2021-04-19 | 39.59 |
| 2021-04-16 | 38.93 |
| 2021-04-15 | 37.88 |
| 2021-04-14 | 38.74 |
| 2021-04-13 | 37.41 |
| 2021-04-12 | 36.08 |
| 2021-04-09 | 37.79 |
| 2021-04-08 | 39.12 |
| 2021-04-07 | 37.31 |
| 2021-04-01 | 38.55 |
| 2021-03-31 | 36.17 |
| 2021-03-30 | 36.93 |
| 2021-03-29 | 35.98 |
| 2021-03-26 | 35.70 |
| 2021-03-25 | 33.80 |
| 2021-03-24 | 33.61 |
| 2021-03-23 | 36.84 |
| 2021-03-22 | 38.26 |
| 2021-03-19 | 38.64 |
| 2021-03-18 | 40.93 |
| 2021-03-17 | 39.21 |
| 2021-03-16 | 39.02 |
| 2021-03-15 | 38.36 |
| 2021-03-12 | 37.79 |
| 2021-03-11 | 40.55 |
| 2021-03-10 | 38.45 |
| 2021-03-09 | 37.60 |
| 2021-03-08 | 36.55 |
| 2021-03-05 | 38.93 |
| 2021-03-04 | 39.78 |
| 2021-03-03 | 42.54 |
| 2021-03-02 | 38.93 |
| 2021-03-01 | 40.55 |
| 2021-02-26 | 38.83 |
| 2021-02-25 | 44.06 |
| 2021-02-24 | 41.97 |
| 2021-02-23 | 46.34 |
| 2021-02-22 | 45.01 |
| 2021-02-19 | 46.34 |
| 2021-02-18 | 46.25 |
| 2021-02-17 | 48.43 |
| 2021-02-16 | 46.82 |
| 2021-02-11 | 44.06 |
| 2021-02-10 | 43.78 |
| 2021-02-09 | 40.55 |
| 2021-02-08 | 40.16 |
| 2021-02-05 | 40.07 |
| 2021-02-04 | 38.93 |
| 2021-02-03 | 39.97 |
| 2021-02-02 | 39.78 |
| 2021-02-01 | 38.07 |
| 2021-01-29 | 35.22 |
| 2021-01-28 | 36.36 |
| 2021-01-27 | 39.97 |
| 2021-01-26 | 40.45 |
| 2021-01-25 | 43.87 |
| 2021-01-22 | 40.74 |
| 2021-01-21 | 42.83 |
| 2021-01-20 | 42.92 |
| 2021-01-19 | 41.59 |
| 2021-01-18 | 37.79 |
| 2021-01-15 | 36.74 |
| 2021-01-14 | 36.08 |
| 2021-01-13 | 34.94 |
| 2021-01-12 | 34.94 |
| 2021-01-11 | 33.61 |
| 2021-01-08 | 33.13 |
| 2021-01-07 | 31.61 |
| 2021-01-06 | 32.28 |
| 2021-01-05 | 31.80 |
| 2021-01-04 | 31.33 |
| 2020-12-31 | 30.19 |
| 2020-12-30 | 29.90 |
| 2020-12-29 | 27.05 |
| 2020-12-28 | 25.82 |
| 2020-12-24 | 26.39 |
| 2020-12-23 | 26.01 |
| 2020-12-22 | 24.96 |
| 2020-12-21 | 25.72 |
| 2020-12-18 | 26.39 |
| 2020-12-17 | 27.62 |
| 2020-12-16 | 26.77 |
| 2020-12-15 | 25.44 |
| 2020-12-14 | 26.29 |
| 2020-12-11 | 26.86 |
| 2020-12-10 | 26.39 |
| 2020-12-09 | 26.77 |
| 2020-12-08 | 25.72 |
| 2020-12-07 | 26.48 |
| 2020-12-04 | 28.19 |
| 2020-12-03 | 27.81 |
| 2020-12-02 | 26.77 |
| 2020-12-01 | 26.96 |
| 2020-11-30 | 26.20 |
| 2020-11-27 | 28.67 |
| 2020-11-26 | 28.00 |
| 2020-11-25 | 27.24 |
| 2020-11-24 | 27.05 |
| 2020-11-23 | 26.58 |
| 2020-11-20 | 26.29 |
| 2020-11-19 | 26.01 |
| 2020-11-18 | 26.77 |
| 2020-11-17 | 26.29 |
| 2020-11-16 | 26.10 |
| 2020-11-13 | 24.96 |
| 2020-11-12 | 25.15 |
| 2020-11-11 | 25.44 |
| 2020-11-10 | 25.44 |
| 2020-11-09 | 24.30 |
| 2020-11-06 | 22.96 |
| 2020-11-05 | 22.11 |
| 2020-11-04 | 18.78 |
| 2020-11-03 | 19.35 |
| 2020-11-02 | 16.88 |
| 2020-10-30 | 15.17 |
| 2020-10-29 | 17.45 |
| 2020-10-28 | 17.82 |
| 2020-10-27 | 18.10 |
| 2020-10-23 | 18.93 |
| 2020-10-22 | 18.29 |
| 2020-10-21 | 18.19 |
| 2020-10-20 | 17.27 |
| 2020-10-19 | 17.18 |
| 2020-10-16 | 16.62 |
| 2020-10-15 | 15.23 |
| 2020-10-14 | 17.64 |
| 2020-10-12 | 17.92 |
| 2020-10-09 | 15.60 |
| 2020-10-08 | 15.42 |
| 2020-10-07 | 15.97 |
| 2020-10-06 | 14.68 |
| 2020-10-05 | 13.47 |
| 2020-09-30 | 12.36 |
| 2020-09-29 | 11.44 |
| 2020-09-28 | 12.36 |
| 2020-09-25 | 11.34 |
| 2020-09-24 | 11.62 |
| 2020-09-23 | 13.47 |
| 2020-09-22 | 13.38 |
| 2020-09-21 | 14.40 |
| 2020-09-18 | 16.81 |
| 2020-09-17 | 16.25 |
| 2020-09-16 | 17.92 |
| 2020-09-15 | 18.10 |
| 2020-09-14 | 17.55 |
| 2020-09-11 | 16.90 |
| 2020-09-10 | 16.34 |
| 2020-09-09 | 16.81 |
| 2020-09-08 | 17.45 |
| 2020-09-07 | 17.73 |
| 2020-09-04 | 18.10 |
| 2020-09-03 | 19.03 |
| 2020-09-02 | 19.49 |
| 2020-09-01 | 19.77 |
| 2020-08-31 | 19.58 |
| 2020-08-28 | 20.88 |
| 2020-08-27 | 20.14 |
| 2020-08-26 | 20.88 |
| 2020-08-25 | 21.06 |
| 2020-08-24 | 21.16 |
| 2020-08-21 | 19.30 |
| 2020-08-20 | 17.73 |
| 2020-08-19 | 19.77 |
| 2020-08-18 | 20.42 |
| 2020-08-17 | 20.32 |
| 2020-08-14 | 19.49 |
| 2020-08-13 | 19.86 |
| 2020-08-12 | 19.77 |
| 2020-08-11 | 18.29 |
| 2020-08-10 | 16.16 |
| 2020-08-07 | 16.53 |
| 2020-08-06 | 18.47 |
| 2020-08-05 | 19.40 |
| 2020-08-04 | 18.56 |
| 2020-08-03 | 16.25 |
| 2020-07-31 | 16.90 |
| 2020-07-30 | 17.27 |
| 2020-07-29 | 18.10 |
| 2020-07-28 | 17.82 |
| 2020-07-27 | 17.36 |
| 2020-07-24 | 17.36 |
| 2020-07-23 | 19.86 |
| 2020-07-22 | 18.84 |
| 2020-07-21 | 21.62 |
| 2020-07-20 | 19.03 |
| 2020-07-17 | 19.40 |
| 2020-07-16 | 18.75 |
| 2020-07-15 | 21.16 |
| 2020-07-14 | 21.06 |
| 2020-07-13 | 22.54 |
| 2020-07-10 | 21.90 |
| 2020-07-09 | 24.40 |
| 2020-07-08 | 23.75 |
| 2020-07-07 | 23.28 |
| 2020-07-06 | 24.67 |
| 2020-07-03 | 19.95 |
| 2020-07-02 | 18.93 |
| 2020-06-30 | 15.23 |
| 2020-06-29 | 14.58 |
| 2020-06-26 | 15.69 |
| 2020-06-24 | 16.81 |
| 2020-06-23 | 17.36 |
| 2020-06-22 | 15.69 |
| 2020-06-19 | 15.97 |
| 2020-06-18 | 15.14 |
| 2020-06-17 | 15.23 |
| 2020-06-16 | 14.77 |
| 2020-06-15 | 11.99 |
| 2020-06-12 | 14.31 |
| 2020-06-11 | 15.05 |
| 2020-06-10 | 17.82 |
| 2020-06-09 | 17.73 |
| 2020-06-08 | 16.34 |
| 2020-06-05 | 16.34 |
| 2020-06-04 | 14.40 |
| 2020-06-03 | 14.21 |
| 2020-06-02 | 12.27 |
| 2020-06-01 | 10.97 |
| 2020-05-29 | 7.36 |
| 2020-05-28 | 8.06 |
| 2020-05-27 | 8.75 |
| 2020-05-26 | 9.45 |
| 2020-05-25 | 7.13 |
| 2020-05-22 | 7.13 |
| 2020-05-21 | 13.15 |
| 2020-05-20 | 14.08 |
| 2020-05-19 | 13.84 |
| 2020-05-18 | 11.99 |
| 2020-05-15 | 11.07 |
| 2020-05-14 | 11.07 |
| 2020-05-13 | 12.69 |
| 2020-05-12 | 13.15 |
| 2020-05-11 | 14.77 |
| 2020-05-08 | 12.92 |
| 2020-05-07 | 11.76 |
| 2020-05-06 | 12.69 |
| 2020-05-05 | 11.07 |
| 2020-05-04 | 9.91 |
| 2020-04-29 | 14.54 |
| 2020-04-28 | 14.54 |
| 2020-04-27 | 12.96 |
| 2020-04-24 | 10.89 |
| 2020-04-23 | 11.35 |
| 2020-04-22 | 11.12 |
| 2020-04-21 | 10.66 |
| 2020-04-20 | 13.43 |
| 2020-04-17 | 13.20 |
| 2020-04-16 | 11.81 |
| 2020-04-15 | 12.04 |
| 2020-04-14 | 13.89 |
| 2020-04-09 | 12.96 |
| 2020-04-08 | 11.58 |
| 2020-04-07 | 12.96 |
| 2020-04-06 | 10.43 |
| 2020-04-03 | 8.12 |
| 2020-04-02 | 8.35 |
| 2020-04-01 | 7.43 |
| 2020-03-31 | 9.97 |
| 2020-03-30 | 7.89 |
| 2020-03-27 | 9.51 |
| 2020-03-26 | 8.81 |
| 2020-03-25 | 9.74 |
| 2020-03-24 | 6.28 |
| 2020-03-23 | 1.44 |
| 2020-03-20 | 6.51 |
| 2020-03-19 | 1.44 |
| 2020-03-18 | 4.43 |
| 2020-03-17 | 8.81 |
| 2020-03-16 | 8.35 |
| 2020-03-13 | 12.27 |
| 2020-03-12 | 13.66 |
| 2020-03-11 | 18.04 |
| 2020-03-10 | 18.50 |
| 2020-03-09 | 17.34 |
| 2020-03-06 | 22.19 |
| 2020-03-05 | 24.72 |
| 2020-03-04 | 22.42 |
| 2020-03-03 | 22.65 |
| 2020-03-02 | 22.88 |
| 2020-02-28 | 21.96 |
| 2020-02-27 | 25.18 |
| 2020-02-26 | 24.26 |
| 2020-02-25 | 24.95 |
| 2020-02-24 | 24.72 |
| 2020-02-21 | 26.80 |
| 2020-02-20 | 27.95 |
| 2020-02-19 | 28.41 |
| 2020-02-18 | 27.72 |
| 2020-02-17 | 29.79 |
| 2020-02-14 | 29.10 |
| 2020-02-13 | 28.87 |
| 2020-02-12 | 29.33 |
| 2020-02-11 | 27.95 |
| 2020-02-10 | 26.34 |
| 2020-02-07 | 27.03 |
| 2020-02-06 | 27.72 |
| 2020-02-05 | 24.26 |
| 2020-02-04 | 23.80 |
| 2020-02-03 | 22.19 |
| 2020-01-31 | 22.19 |
| 2020-01-30 | 22.88 |
| 2020-01-29 | 25.87 |
| 2020-01-24 | 29.56 |
| 2020-01-23 | 29.10 |
| 2020-01-22 | 31.64 |
| 2020-01-21 | 29.79 |
| 2020-01-20 | 33.48 |
| 2020-01-17 | 34.64 |
| 2020-01-16 | 33.71 |
| 2020-01-15 | 33.48 |
| 2020-01-14 | 33.94 |
| 2020-01-13 | 34.40 |
| 2020-01-10 | 32.79 |
| 2020-01-09 | 32.79 |
| 2020-01-08 | 30.25 |
| 2020-01-07 | 31.18 |
| 2020-01-06 | 31.18 |
| 2020-01-03 | 32.10 |
| 2020-01-02 | 32.33 |
| 2019-12-31 | 31.18 |
| 2019-12-30 | 31.64 |
| 2019-12-27 | 30.95 |
| 2019-12-24 | 29.10 |
| 2019-12-23 | 29.56 |
| 2019-12-20 | 29.79 |
| 2019-12-19 | 29.10 |
| 2019-12-18 | 29.33 |
| 2019-12-17 | 29.10 |
| 2019-12-16 | 27.72 |
| 2019-12-13 | 28.41 |
| 2019-12-12 | 25.41 |
| 2019-12-11 | 23.57 |
| 2019-12-10 | 22.65 |
| 2019-12-09 | 23.11 |
| 2019-12-06 | 22.88 |
| 2019-12-05 | 21.96 |
| 2019-12-04 | 21.03 |
| 2019-12-03 | 22.42 |
| 2019-12-02 | 22.88 |
| 2019-11-29 | 22.19 |
| 2019-11-28 | 24.72 |
| 2019-11-27 | 25.18 |
| 2019-11-26 | 24.95 |
| 2019-11-25 | 25.18 |
| 2019-11-22 | 23.34 |
| 2019-11-21 | 22.65 |
| 2019-11-20 | 24.72 |
| 2019-11-19 | 25.64 |
| 2019-11-18 | 23.57 |
| 2019-11-15 | 22.19 |
| 2019-11-14 | 22.42 |
| 2019-11-13 | 23.11 |
| 2019-11-12 | 25.41 |
| 2019-11-11 | 24.95 |
| 2019-11-08 | 28.18 |
| 2019-11-07 | 29.10 |
| 2019-11-06 | 28.41 |
| 2019-11-05 | 28.41 |
| 2019-11-04 | 27.95 |
| 2019-11-01 | 25.87 |
| 2019-10-31 | 24.72 |
| 2019-10-30 | 23.66 |
| 2019-10-29 | 24.33 |
| 2019-10-28 | 24.56 |
| 2019-10-25 | 23.89 |
| 2019-10-24 | 23.89 |
| 2019-10-23 | 23.21 |
| 2019-10-22 | 24.11 |
| 2019-10-21 | 23.66 |
| 2019-10-18 | 23.89 |
| 2019-10-17 | 24.56 |
| 2019-10-16 | 23.44 |
| 2019-10-15 | 22.77 |
| 2019-10-14 | 22.99 |
| 2019-10-11 | 22.32 |
| 2019-10-10 | 19.18 |
| 2019-10-09 | 19.18 |
| 2019-10-08 | 20.08 |
| 2019-10-04 | 19.63 |
| 2019-10-03 | 20.97 |
| 2019-10-02 | 20.53 |
| 2019-09-30 | 20.75 |
| 2019-09-27 | 20.30 |
| 2019-09-26 | 20.53 |
| 2019-09-25 | 20.30 |
| 2019-09-24 | 21.87 |
| 2019-09-23 | 21.42 |
| 2019-09-20 | 22.54 |
| 2019-09-19 | 22.54 |
| 2019-09-18 | 23.89 |
| 2019-09-17 | 23.89 |
| 2019-09-16 | 25.23 |
| 2019-09-13 | 26.35 |
| 2019-09-12 | 25.23 |
| 2019-09-11 | 25.23 |
| 2019-09-10 | 23.44 |
| 2019-09-09 | 23.44 |
| 2019-09-06 | 22.99 |
| 2019-09-05 | 22.77 |
| 2019-09-04 | 22.32 |
| 2019-09-03 | 17.84 |
| 2019-09-02 | 18.28 |
| 2019-08-30 | 18.73 |
| 2019-08-29 | 18.51 |
| 2019-08-28 | 18.06 |
| 2019-08-27 | 18.28 |
| 2019-08-26 | 18.51 |
| 2019-08-23 | 20.53 |
| 2019-08-22 | 20.08 |
| 2019-08-21 | 20.97 |
| 2019-08-20 | 20.97 |
| 2019-08-19 | 20.75 |
| 2019-08-16 | 18.73 |
| 2019-08-15 | 17.39 |
| 2019-08-14 | 16.27 |
| 2019-08-13 | 16.49 |
| 2019-08-12 | 18.73 |
| 2019-08-09 | 19.41 |
| 2019-08-08 | 20.30 |
| 2019-08-07 | 19.85 |
| 2019-08-06 | 19.85 |
| 2019-08-05 | 20.30 |
| 2019-08-02 | 23.66 |
| 2019-08-01 | 26.80 |
| 2019-07-31 | 27.69 |
| 2019-07-30 | 29.26 |
| 2019-07-29 | 29.04 |
| 2019-07-26 | 30.16 |
| 2019-07-25 | 31.28 |
| 2019-07-24 | 30.83 |
| 2019-07-23 | 30.61 |
| 2019-07-22 | 29.93 |
| 2019-07-19 | 31.95 |
| 2019-07-18 | 30.61 |
| 2019-07-17 | 31.28 |
| 2019-07-16 | 31.28 |
| 2019-07-15 | 31.05 |
| 2019-07-12 | 30.83 |
| 2019-07-11 | 30.38 |
| 2019-07-10 | 29.49 |
| 2019-07-09 | 29.04 |
| 2019-07-08 | 29.93 |
| 2019-07-05 | 32.17 |
| 2019-07-04 | 32.40 |
| 2019-07-03 | 32.40 |
| 2019-07-02 | 32.62 |
| 2019-06-28 | 30.38 |
| 2019-06-27 | 30.83 |
| 2019-06-26 | 28.81 |
| 2019-06-25 | 28.59 |
| 2019-06-24 | 29.93 |
| 2019-06-21 | 29.93 |
| 2019-06-20 | 30.38 |
| 2019-06-19 | 28.37 |
| 2019-06-18 | 25.23 |
| 2019-06-17 | 24.33 |
| 2019-06-14 | 23.66 |
| 2019-06-13 | 24.56 |
| 2019-06-12 | 24.56 |
| 2019-06-11 | 26.57 |
| 2019-06-10 | 25.68 |
| 2019-06-06 | 22.77 |
| 2019-06-05 | 22.77 |
| 2019-06-04 | 21.87 |
| 2019-06-03 | 22.32 |
| 2019-05-31 | 22.54 |
| 2019-05-30 | 23.44 |
| 2019-05-29 | 23.89 |
| 2019-05-28 | 24.33 |
| 2019-05-27 | 23.89 |
| 2019-05-24 | 24.33 |
| 2019-05-23 | 23.89 |
| 2019-05-22 | 25.23 |
| 2019-05-21 | 25.45 |
| 2019-05-20 | 25.68 |
| 2019-05-17 | 26.35 |
| 2019-05-16 | 27.47 |
| 2019-05-15 | 27.25 |
| 2019-05-14 | 26.80 |
| 2019-05-10 | 28.59 |
| 2019-05-09 | 27.69 |
| 2019-05-08 | 30.61 |
| 2019-05-07 | 32.17 |
| 2019-05-06 | 31.73 |
| 2019-05-03 | 35.53 |
| 2019-05-02 | 34.86 |
| 2019-04-30 | 33.74 |
| 2019-04-29 | 34.86 |
| 2019-04-26 | 33.29 |
| 2019-04-25 | 33.29 |
| 2019-04-24 | 34.19 |
| 2019-04-23 | 34.85 |
| 2019-04-18 | 34.85 |
| 2019-04-17 | 35.75 |
| 2019-04-16 | 35.75 |
| 2019-04-15 | 34.19 |
| 2019-04-12 | 34.63 |
| 2019-04-11 | 34.41 |
| 2019-04-10 | 35.75 |
| 2019-04-09 | 35.97 |
| 2019-04-08 | 35.52 |
| 2019-04-04 | 35.08 |
| 2019-04-03 | 34.85 |
| 2019-04-02 | 33.52 |
| 2019-04-01 | 33.29 |
| 2019-03-29 | 31.07 |
| 2019-03-28 | 29.51 |
| 2019-03-27 | 29.73 |
| 2019-03-26 | 28.61 |
| 2019-03-25 | 28.61 |
| 2019-03-22 | 31.07 |
| 2019-03-21 | 31.07 |
| 2019-03-20 | 32.18 |
| 2019-03-19 | 32.85 |
| 2019-03-18 | 32.40 |
| 2019-03-15 | 31.07 |
| 2019-03-14 | 30.17 |
| 2019-03-13 | 29.73 |
| 2019-03-12 | 30.62 |
| 2019-03-11 | 28.39 |
| 2019-03-08 | 27.05 |
| 2019-03-07 | 29.28 |
| 2019-03-06 | 30.62 |
| 2019-03-05 | 30.40 |
| 2019-03-04 | 30.17 |
| 2019-03-01 | 29.73 |
| 2019-02-28 | 28.84 |
| 2019-02-27 | 29.51 |
| 2019-02-26 | 29.51 |
| 2019-02-25 | 30.40 |
| 2019-02-22 | 29.73 |
| 2019-02-21 | 28.84 |
| 2019-02-20 | 28.17 |
| 2019-02-19 | 27.05 |
| 2019-02-18 | 27.50 |
| 2019-02-15 | 25.27 |
| 2019-02-14 | 27.72 |
| 2019-02-13 | 27.94 |
| 2019-02-12 | 26.61 |
| 2019-02-11 | 26.38 |
| 2019-02-08 | 25.49 |
| 2019-02-04 | 25.49 |
| 2019-02-01 | 25.27 |
| 2019-01-31 | 25.49 |
| 2019-01-30 | 23.93 |
| 2019-01-29 | 23.49 |
| 2019-01-28 | 23.71 |
| 2019-01-25 | 23.93 |
| 2019-01-24 | 21.70 |
| 2019-01-23 | 21.26 |
| 2019-01-22 | 21.04 |
| 2019-01-21 | 21.93 |
| 2019-01-18 | 21.48 |
| 2019-01-17 | 20.37 |
| 2019-01-16 | 20.81 |
| 2019-01-15 | 20.37 |
| 2019-01-14 | 17.91 |
| 2019-01-11 | 19.47 |
| 2019-01-10 | 19.25 |
| 2019-01-09 | 18.81 |
| 2019-01-08 | 15.91 |
| 2019-01-07 | 16.13 |
| 2019-01-04 | 15.02 |
| 2019-01-03 | 12.56 |
| 2019-01-02 | 12.56 |
| 2018-12-31 | 16.13 |
| 2018-12-28 | 14.35 |
| 2018-12-27 | 14.13 |
| 2018-12-24 | 15.24 |
| 2018-12-21 | 15.69 |
| 2018-12-20 | 15.24 |
| 2018-12-19 | 16.13 |
| 2018-12-18 | 15.91 |
| 2018-12-17 | 17.47 |
| 2018-12-14 | 17.25 |
| 2018-12-13 | 19.47 |
| 2018-12-12 | 18.14 |
| 2018-12-11 | 15.69 |
| 2018-12-10 | 15.91 |
| 2018-12-07 | 16.80 |
| 2018-12-06 | 17.47 |
| 2018-12-05 | 20.37 |
| 2018-12-04 | 22.37 |
| 2018-12-03 | 22.15 |
| 2018-11-30 | 19.03 |
| 2018-11-29 | 18.81 |
| 2018-11-28 | 19.47 |
| 2018-11-27 | 17.91 |
| 2018-11-26 | 18.36 |
| 2018-11-23 | 16.58 |
| 2018-11-22 | 16.80 |
| 2018-11-21 | 16.58 |
| 2018-11-20 | 16.13 |
| 2018-11-19 | 17.91 |
| 2018-11-16 | 17.25 |
| 2018-11-15 | 17.25 |
| 2018-11-14 | 15.24 |
| 2018-11-13 | 15.91 |
| 2018-11-12 | 15.02 |
| 2018-11-09 | 14.79 |
| 2018-11-08 | 17.69 |
| 2018-11-07 | 17.25 |
| 2018-11-06 | 17.02 |
| 2018-11-05 | 16.13 |
| 2018-11-02 | 18.58 |
| 2018-11-01 | 13.68 |
| 2018-10-31 | 11.67 |
| 2018-10-30 | 10.60 |
| 2018-10-29 | 11.47 |
| 2018-10-26 | 10.82 |
| 2018-10-25 | 12.33 |
| 2018-10-24 | 13.41 |
| 2018-10-23 | 13.63 |
| 2018-10-22 | 17.08 |
| 2018-10-19 | 14.49 |
| 2018-10-18 | 13.84 |
| 2018-10-16 | 14.06 |
| 2018-10-15 | 13.84 |
| 2018-10-12 | 15.36 |
| 2018-10-11 | 12.98 |
| 2018-10-10 | 17.30 |
| 2018-10-09 | 17.08 |
| 2018-10-08 | 17.30 |
| 2018-10-05 | 18.81 |
| 2018-10-04 | 19.03 |
| 2018-10-03 | 20.76 |
| 2018-10-02 | 20.97 |
| 2018-09-28 | 23.78 |
| 2018-09-27 | 23.56 |
| 2018-09-26 | 24.00 |
| 2018-09-24 | 22.48 |
| 2018-09-21 | 24.64 |
| 2018-09-20 | 22.48 |
| 2018-09-19 | 22.05 |
| 2018-09-18 | 20.76 |
| 2018-09-17 | 20.11 |
| 2018-09-14 | 21.62 |
| 2018-09-13 | 20.54 |
| 2018-09-12 | 17.95 |
| 2018-09-11 | 17.95 |
| 2018-09-10 | 19.03 |
| 2018-09-07 | 20.11 |
| 2018-09-06 | 20.54 |
| 2018-09-05 | 21.19 |
| 2018-09-04 | 24.64 |
| 2018-09-03 | 23.35 |
| 2018-08-31 | 23.78 |
| 2018-08-30 | 25.08 |
| 2018-08-29 | 26.16 |
| 2018-08-28 | 25.94 |
| 2018-08-27 | 25.51 |
| 2018-08-24 | 22.70 |
| 2018-08-23 | 22.92 |
| 2018-08-22 | 23.78 |
| 2018-08-21 | 23.13 |
| 2018-08-20 | 22.48 |
| 2018-08-17 | 20.76 |
| 2018-08-16 | 20.54 |
| 2018-08-15 | 20.97 |
| 2018-08-14 | 23.13 |
| 2018-08-13 | 23.78 |
| 2018-08-10 | 25.29 |
| 2018-08-09 | 26.59 |
| 2018-08-08 | 25.51 |
| 2018-08-07 | 25.08 |
| 2018-08-06 | 23.35 |
| 2018-08-03 | 22.48 |
| 2018-08-02 | 22.70 |
| 2018-08-01 | 25.29 |
| 2018-07-31 | 26.59 |
| 2018-07-30 | 27.02 |
| 2018-07-27 | 27.24 |
| 2018-07-26 | 27.24 |
| 2018-07-25 | 28.32 |
| 2018-07-24 | 27.02 |
| 2018-07-23 | 25.29 |
| 2018-07-20 | 25.08 |
| 2018-07-19 | 24.00 |
| 2018-07-18 | 24.43 |
| 2018-07-17 | 25.08 |
| 2018-07-16 | 26.37 |
| 2018-07-13 | 26.37 |
| 2018-07-12 | 26.16 |
| 2018-07-11 | 25.29 |
| 2018-07-10 | 27.02 |
| 2018-07-09 | 27.24 |
| 2018-07-06 | 24.86 |
| 2018-07-05 | 24.43 |
| 2018-07-04 | 24.21 |
| 2018-07-03 | 25.72 |
| 2018-06-29 | 27.24 |
| 2018-06-28 | 25.29 |
| 2018-06-27 | 24.64 |
| 2018-06-26 | 27.02 |
| 2018-06-25 | 27.45 |
| 2018-06-22 | 28.97 |
| 2018-06-21 | 28.53 |
| 2018-06-20 | 30.69 |
| 2018-06-19 | 29.61 |
| 2018-06-15 | 32.85 |
| 2018-06-14 | 33.72 |
| 2018-06-13 | 34.80 |
| 2018-06-12 | 36.53 |
| 2018-06-11 | 36.31 |
| 2018-06-08 | 35.45 |
| 2018-06-07 | 38.04 |
| 2018-06-06 | 36.96 |
| 2018-06-05 | 36.09 |
| 2018-06-04 | 35.66 |
| 2018-06-01 | 33.72 |
| 2018-05-31 | 33.72 |
| 2018-05-30 | 31.34 |
| 2018-05-29 | 33.50 |
| 2018-05-28 | 34.80 |
| 2018-05-25 | 34.15 |
| 2018-05-24 | 34.37 |
| 2018-05-23 | 33.93 |
| 2018-05-21 | 36.53 |
| 2018-05-18 | 35.45 |
| 2018-05-17 | 35.01 |
| 2018-05-16 | 35.45 |
| 2018-05-15 | 35.88 |
| 2018-05-14 | 37.17 |
| 2018-05-11 | 35.23 |
| 2018-05-10 | 33.93 |
| 2018-05-09 | 32.85 |
| 2018-05-08 | 32.42 |
| 2018-05-07 | 30.48 |
| 2018-05-04 | 30.05 |
| 2018-05-03 | 31.56 |
| 2018-05-02 | 33.29 |
| 2018-04-30 | 34.15 |
| 2018-04-27 | 31.34 |
| 2018-04-26 | 30.43 |
| 2018-04-25 | 31.72 |
| 2018-04-24 | 33.01 |
| 2018-04-23 | 31.29 |
| 2018-04-20 | 31.94 |
| 2018-04-19 | 33.66 |
| 2018-04-18 | 31.72 |
| 2018-04-17 | 30.43 |
| 2018-04-16 | 31.51 |
| 2018-04-13 | 33.87 |
| 2018-04-12 | 34.09 |
| 2018-04-11 | 34.30 |
| 2018-04-10 | 33.44 |
| 2018-04-09 | 31.51 |
| 2018-04-06 | 29.36 |
| 2018-04-04 | 27.86 |
| 2018-04-03 | 31.29 |
| 2018-03-29 | 30.65 |
| 2018-03-28 | 30.43 |
| 2018-03-27 | 33.66 |
| 2018-03-26 | 32.80 |
| 2018-03-23 | 31.29 |
| 2018-03-22 | 34.95 |
| 2018-03-21 | 36.24 |
| 2018-03-20 | 37.10 |
| 2018-03-19 | 36.88 |
| 2018-03-16 | 36.67 |
| 2018-03-15 | 36.88 |
| 2018-03-14 | 36.67 |
| 2018-03-13 | 37.10 |
| 2018-03-12 | 36.88 |
| 2018-03-09 | 34.52 |
| 2018-03-08 | 33.23 |
| 2018-03-07 | 31.08 |
| 2018-03-06 | 32.37 |
| 2018-03-05 | 29.79 |
| 2018-03-02 | 32.80 |
| 2018-03-01 | 34.52 |
| 2018-02-28 | 33.66 |
| 2018-02-27 | 35.59 |
| 2018-02-26 | 36.67 |
| 2018-02-23 | 35.38 |
| 2018-02-22 | 34.09 |
| 2018-02-21 | 36.02 |
| 2018-02-20 | 33.44 |
| 2018-02-15 | 34.30 |
| 2018-02-14 | 31.94 |
| 2018-02-13 | 29.36 |
| 2018-02-12 | 27.43 |
| 2018-02-09 | 27.43 |
| 2018-02-08 | 31.51 |
| 2018-02-07 | 30.86 |
| 2018-02-06 | 32.58 |
| 2018-02-05 | 39.24 |
| 2018-02-02 | 40.96 |
| 2018-02-01 | 41.18 |
| 2018-01-31 | 42.25 |
| 2018-01-30 | 41.18 |
| 2018-01-29 | 42.47 |
| 2018-01-26 | 43.33 |
| 2018-01-25 | 41.39 |
| 2018-01-24 | 42.47 |
| 2018-01-23 | 42.25 |
| 2018-01-22 | 39.67 |
| 2018-01-19 | 39.24 |
| 2018-01-18 | 38.81 |
| 2018-01-17 | 37.96 |
| 2018-01-16 | 37.74 |
| 2018-01-15 | 35.59 |
| 2018-01-12 | 35.38 |
| 2018-01-11 | 34.30 |
| 2018-01-10 | 34.30 |
| 2018-01-09 | 34.09 |
| 2018-01-08 | 33.44 |
| 2018-01-05 | 33.01 |
| 2018-01-04 | 32.80 |
| 2018-01-03 | 31.94 |
| 2018-01-02 | 31.72 |
| 2017-12-29 | 29.14 |
| 2017-12-28 | 29.14 |
| 2017-12-27 | 28.07 |
| 2017-12-22 | 27.64 |
| 2017-12-21 | 27.00 |
| 2017-12-20 | 26.57 |
| 2017-12-19 | 26.35 |
| 2017-12-18 | 25.71 |
| 2017-12-15 | 24.85 |
| 2017-12-14 | 25.92 |
| 2017-12-13 | 26.57 |
| 2017-12-12 | 24.63 |
| 2017-12-11 | 25.28 |
| 2017-12-08 | 23.99 |
| 2017-12-07 | 22.48 |
| 2017-12-06 | 22.05 |
| 2017-12-05 | 24.85 |
| 2017-12-04 | 26.14 |
| 2017-12-01 | 25.92 |
| 2017-11-30 | 26.57 |
| 2017-11-29 | 28.29 |
| 2017-11-28 | 28.29 |
| 2017-11-27 | 28.50 |
| 2017-11-24 | 29.14 |
| 2017-11-23 | 28.50 |
| 2017-11-22 | 30.00 |
| 2017-11-21 | 28.72 |
| 2017-11-20 | 26.14 |
| 2017-11-17 | 26.14 |
| 2017-11-16 | 25.49 |
| 2017-11-15 | 25.06 |
| 2017-11-14 | 26.35 |
| 2017-11-13 | 26.35 |
| 2017-11-10 | 26.14 |
| 2017-11-09 | 25.92 |
| 2017-11-08 | 25.28 |
| 2017-11-07 | 25.49 |
| 2017-11-06 | 23.77 |
| 2017-11-03 | 23.77 |
| 2017-11-02 | 23.13 |
| 2017-11-01 | 23.56 |
| 2017-10-31 | 22.27 |
| 2017-10-30 | 22.57 |
| 2017-10-27 | 22.78 |
| 2017-10-26 | 21.94 |
| 2017-10-25 | 22.36 |
| 2017-10-24 | 21.94 |
| 2017-10-23 | 22.36 |
| 2017-10-20 | 23.20 |
| 2017-10-19 | 21.94 |
| 2017-10-18 | 24.03 |
| 2017-10-17 | 24.03 |
| 2017-10-16 | 23.82 |
| 2017-10-13 | 22.99 |
| 2017-10-12 | 22.99 |
| 2017-10-11 | 22.36 |
| 2017-10-10 | 22.99 |
| 2017-10-09 | 22.36 |
| 2017-10-06 | 22.78 |
| 2017-10-04 | 22.36 |
| 2017-10-03 | 21.52 |
| 2017-09-29 | 18.80 |
| 2017-09-28 | 18.39 |
| 2017-09-27 | 19.64 |
| 2017-09-26 | 19.22 |
| 2017-09-25 | 19.01 |
| 2017-09-22 | 20.27 |
| 2017-09-21 | 21.31 |
| 2017-09-20 | 21.31 |
| 2017-09-19 | 21.11 |
| 2017-09-18 | 21.31 |
| 2017-09-15 | 20.06 |
| 2017-09-14 | 20.06 |
| 2017-09-13 | 20.27 |
| 2017-09-12 | 20.69 |
| 2017-09-11 | 20.69 |
| 2017-09-08 | 19.43 |
| 2017-09-07 | 18.80 |
| 2017-09-06 | 19.01 |
| 2017-09-05 | 19.64 |
| 2017-09-04 | 19.64 |
| 2017-09-01 | 20.27 |
| 2017-08-31 | 20.27 |
| 2017-08-30 | 20.69 |
| 2017-08-29 | 19.22 |
| 2017-08-28 | 19.85 |
| 2017-08-25 | 19.43 |
| 2017-08-24 | 17.97 |
| 2017-08-22 | 17.76 |
| 2017-08-21 | 16.71 |
| 2017-08-18 | 16.09 |
| 2017-08-17 | 17.34 |
| 2017-08-16 | 17.55 |
| 2017-08-15 | 16.50 |
| 2017-08-14 | 16.71 |
| 2017-08-11 | 15.67 |
| 2017-08-10 | 17.76 |
| 2017-08-09 | 19.01 |
| 2017-08-08 | 19.43 |
| 2017-08-07 | 18.60 |
| 2017-08-04 | 18.18 |
| 2017-08-03 | 18.18 |
| 2017-08-02 | 18.18 |
| 2017-08-01 | 17.97 |
| 2017-07-31 | 16.71 |
| 2017-07-28 | 15.67 |
| 2017-07-27 | 16.29 |
| 2017-07-26 | 15.46 |
| 2017-07-25 | 15.04 |
| 2017-07-24 | 15.25 |
| 2017-07-21 | 14.62 |
| 2017-07-20 | 14.41 |
| 2017-07-19 | 14.20 |
| 2017-07-18 | 13.58 |
| 2017-07-17 | 13.58 |
| 2017-07-14 | 13.16 |
| 2017-07-13 | 12.95 |
| 2017-07-12 | 11.69 |
| 2017-07-11 | 11.07 |
| 2017-07-10 | 9.39 |
| 2017-07-07 | 8.76 |
| 2017-07-06 | 9.39 |
| 2017-07-05 | 9.18 |
| 2017-07-04 | 8.76 |
| 2017-07-03 | 9.81 |
| 2017-06-30 | 9.81 |
| 2017-06-29 | 10.23 |
| 2017-06-28 | 9.60 |
| 2017-06-27 | 9.81 |
| 2017-06-26 | 10.02 |
| 2017-06-23 | 9.60 |
| 2017-06-22 | 9.39 |
| 2017-06-21 | 8.97 |
| 2017-06-20 | 9.60 |
| 2017-06-19 | 10.02 |
| 2017-06-16 | 8.76 |
| 2017-06-15 | 8.56 |
| 2017-06-14 | 9.81 |
| 2017-06-13 | 9.81 |
| 2017-06-12 | 9.39 |
| 2017-06-09 | 10.44 |
| 2017-06-08 | 10.44 |
| 2017-06-07 | 10.02 |
| 2017-06-06 | 10.02 |
| 2017-06-05 | 9.60 |
| 2017-06-02 | 9.81 |
| 2017-06-01 | 8.76 |
| 2017-05-31 | 8.76 |
| 2017-05-29 | 8.76 |
| 2017-05-26 | 8.35 |
| 2017-05-25 | 8.14 |
| 2017-05-24 | 7.30 |
| 2017-05-23 | 7.51 |
| 2017-05-22 | 7.30 |
| 2017-05-19 | 6.46 |
| 2017-05-18 | 6.25 |
| 2017-05-17 | 7.09 |
| 2017-05-16 | 7.09 |
| 2017-05-15 | 7.09 |
| 2017-05-12 | 6.05 |
| 2017-05-11 | 5.84 |
| 2017-05-10 | 5.21 |
| 2017-05-09 | 4.79 |
| 2017-05-08 | 3.54 |
| 2017-05-05 | 3.12 |
| 2017-05-04 | 4.16 |
| 2017-05-02 | 3.74 |
| 2017-04-28 | 3.74 |
| 2017-04-27 | 3.95 |
| 2017-04-26 | 3.33 |
| 2017-04-25 | 2.91 |
| 2017-04-24 | 1.66 |
| 2017-04-21 | 1.04 |
| 2017-04-20 | 1.25 |
| 2017-04-19 | 0.42 |
| 2017-04-18 | 0.42 |
| 2017-04-13 | 2.08 |
| 2017-04-12 | 2.29 |
| 2017-04-11 | 1.46 |
| 2017-04-10 | 2.08 |
| 2017-04-07 | 2.08 |
| 2017-04-06 | 2.08 |
| 2017-04-05 | 2.49 |
| 2017-04-03 | 1.87 |
| 2017-03-31 | 1.66 |
| 2017-03-30 | 2.29 |
| 2017-03-29 | 2.49 |
| 2017-03-28 | 2.49 |
| 2017-03-27 | 1.87 |
| 2017-03-24 | 2.70 |
| 2017-03-23 | 2.29 |
| 2017-03-22 | 2.29 |
| 2017-03-21 | 3.33 |
| 2017-03-20 | 2.91 |
| 2017-03-17 | 2.29 |
| 2017-03-16 | 2.08 |
| 2017-03-15 | 0.21 |
| 2017-03-14 | 0.21 |
| 2017-03-13 | 0.21 |
| 2017-03-10 | -0.83 |
| 2017-03-09 | -1.04 |
| 2017-03-08 | -0.21 |
| 2017-03-07 | -0.42 |
| 2017-03-06 | -0.83 |
| 2017-03-03 | -0.83 |
| 2017-03-02 | -0.42 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy