Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-09-04 | 78.55 |
| 2025-09-03 | 78.55 |
| 2025-09-02 | 76.75 |
| 2025-09-01 | 80.36 |
| 2025-08-29 | 91.18 |
| 2025-08-28 | 58.71 |
| 2025-08-27 | 83.96 |
| 2025-08-26 | 89.37 |
| 2025-08-25 | 103.80 |
| 2025-08-22 | 120.04 |
| 2025-08-21 | 78.55 |
| 2025-08-20 | 55.11 |
| 2025-08-19 | 56.91 |
| 2025-08-18 | 58.71 |
| 2025-08-15 | 46.09 |
| 2025-08-14 | 31.66 |
| 2025-08-13 | 38.87 |
| 2025-08-12 | 24.45 |
| 2025-08-11 | 19.04 |
| 2025-08-08 | 17.23 |
| 2025-08-07 | 13.62 |
| 2025-08-06 | 13.62 |
| 2025-08-05 | 22.64 |
| 2025-08-04 | 17.23 |
| 2025-08-01 | 15.43 |
| 2025-07-31 | 22.64 |
| 2025-07-30 | 29.86 |
| 2025-07-29 | 19.04 |
| 2025-07-28 | 22.64 |
| 2025-07-25 | 22.64 |
| 2025-07-24 | 35.27 |
| 2025-07-23 | 38.87 |
| 2025-07-22 | 40.68 |
| 2025-07-21 | 47.89 |
| 2025-07-18 | 28.05 |
| 2025-07-17 | 24.45 |
| 2025-07-16 | 22.64 |
| 2025-07-15 | 17.23 |
| 2025-07-14 | 28.05 |
| 2025-07-11 | 29.86 |
| 2025-07-10 | 17.23 |
| 2025-07-09 | 17.23 |
| 2025-07-08 | 19.04 |
| 2025-07-07 | 24.45 |
| 2025-07-04 | 26.25 |
| 2025-07-03 | 26.25 |
| 2025-07-02 | 28.05 |
| 2025-06-30 | 28.05 |
| 2025-06-27 | 24.45 |
| 2025-06-26 | 31.66 |
| 2025-06-25 | 17.23 |
| 2025-06-24 | 28.05 |
| 2025-06-23 | 29.86 |
| 2025-06-20 | 24.45 |
| 2025-06-19 | 29.86 |
| 2025-06-18 | 29.86 |
| 2025-06-17 | 33.46 |
| 2025-06-16 | 29.86 |
| 2025-06-13 | 20.84 |
| 2025-06-12 | 20.84 |
| 2025-06-11 | 35.27 |
| 2025-06-10 | 37.07 |
| 2025-06-09 | 47.89 |
| 2025-06-06 | 46.09 |
| 2025-06-05 | 44.29 |
| 2025-06-04 | 40.68 |
| 2025-06-03 | 40.68 |
| 2025-06-02 | 53.30 |
| 2025-05-30 | 19.04 |
| 2025-05-29 | 15.43 |
| 2025-05-28 | 15.43 |
| 2025-05-27 | 22.64 |
| 2025-05-26 | 35.27 |
| 2025-05-23 | 24.45 |
| 2025-05-22 | 26.25 |
| 2025-05-21 | 26.25 |
| 2025-05-20 | 22.64 |
| 2025-05-19 | 26.25 |
| 2025-05-16 | 26.25 |
| 2025-05-15 | 10.02 |
| 2025-05-14 | 6.41 |
| 2025-05-13 | 8.21 |
| 2025-05-12 | -0.80 |
| 2025-05-09 | -6.21 |
| 2025-05-08 | -2.61 |
| 2025-05-07 | -17.94 |
| 2025-05-06 | -18.84 |
| 2025-05-02 | -31.46 |
| 2025-04-30 | -31.46 |
| 2025-04-29 | -35.07 |
| 2025-04-28 | -36.88 |
| 2025-04-25 | -34.17 |
| 2025-04-24 | -27.86 |
| 2025-04-23 | -27.86 |
| 2025-04-22 | -27.86 |
| 2025-04-17 | -27.86 |
| 2025-04-16 | -27.86 |
| 2025-04-15 | -27.86 |
| 2025-04-14 | -27.86 |
| 2025-04-11 | -27.86 |
| 2025-04-10 | -27.86 |
| 2025-04-09 | -27.86 |
| 2025-04-08 | -27.86 |
| 2025-04-07 | -27.86 |
| 2025-04-03 | -27.86 |
| 2025-04-02 | -27.86 |
| 2025-04-01 | -27.86 |
| 2025-03-31 | -27.86 |
| 2025-03-28 | -26.96 |
| 2025-03-27 | -22.45 |
| 2025-03-26 | -22.45 |
| 2025-03-25 | -18.84 |
| 2025-03-24 | -15.23 |
| 2025-03-21 | -22.45 |
| 2025-03-20 | -22.45 |
| 2025-03-19 | -20.64 |
| 2025-03-18 | -20.64 |
| 2025-03-17 | -20.64 |
| 2025-03-14 | -20.64 |
| 2025-03-13 | -18.84 |
| 2025-03-12 | -18.84 |
| 2025-03-11 | -18.84 |
| 2025-03-10 | -15.23 |
| 2025-03-07 | -15.23 |
| 2025-03-06 | -14.33 |
| 2025-03-05 | -18.84 |
| 2025-03-04 | -18.84 |
| 2025-03-03 | -18.84 |
| 2025-02-28 | -18.84 |
| 2025-02-27 | -18.84 |
| 2025-02-26 | -13.43 |
| 2025-02-25 | -24.25 |
| 2025-02-24 | -9.82 |
| 2025-02-21 | -30.56 |
| 2025-02-20 | -23.35 |
| 2025-02-19 | -24.25 |
| 2025-02-18 | -24.25 |
| 2025-02-17 | -9.82 |
| 2025-02-14 | -18.84 |
| 2025-02-13 | -26.05 |
| 2025-02-12 | -26.05 |
| 2025-02-11 | -19.74 |
| 2025-02-10 | -30.56 |
| 2025-02-07 | -37.78 |
| 2025-02-06 | -27.86 |
| 2025-02-05 | -12.53 |
| 2025-02-04 | -11.62 |
| 2025-02-03 | -13.43 |
| 2025-01-28 | -15.23 |
| 2025-01-27 | -15.23 |
| 2025-01-24 | -31.46 |
| 2025-01-23 | -37.78 |
| 2025-01-22 | -37.78 |
| 2025-01-21 | -34.17 |
| 2025-01-20 | -36.88 |
| 2025-01-17 | -32.37 |
| 2025-01-16 | -20.64 |
| 2025-01-15 | -28.76 |
| 2025-01-14 | -29.66 |
| 2025-01-13 | -26.05 |
| 2025-01-10 | -19.74 |
| 2025-01-09 | -18.84 |
| 2025-01-08 | -17.94 |
| 2025-01-07 | -17.04 |
| 2025-01-06 | -16.13 |
| 2025-01-03 | -9.82 |
| 2025-01-02 | -9.82 |
| 2024-12-31 | -8.02 |
| 2024-12-30 | -13.43 |
| 2024-12-27 | -13.43 |
| 2024-12-24 | -13.43 |
| 2024-12-23 | -13.43 |
| 2024-12-20 | -11.62 |
| 2024-12-19 | -13.43 |
| 2024-12-18 | -17.04 |
| 2024-12-17 | -17.04 |
| 2024-12-16 | -15.23 |
| 2024-12-13 | -15.23 |
| 2024-12-12 | -15.23 |
| 2024-12-11 | -18.84 |
| 2024-12-10 | -18.84 |
| 2024-12-09 | -18.84 |
| 2024-12-06 | -17.94 |
| 2024-12-05 | -18.84 |
| 2024-12-04 | -18.84 |
| 2024-12-03 | -18.84 |
| 2024-12-02 | -17.94 |
| 2024-11-29 | -16.13 |
| 2024-11-28 | -20.64 |
| 2024-11-27 | -20.64 |
| 2024-11-26 | -20.64 |
| 2024-11-25 | -20.64 |
| 2024-11-22 | -20.64 |
| 2024-11-21 | -35.07 |
| 2024-11-20 | -26.05 |
| 2024-11-19 | -20.64 |
| 2024-11-18 | -17.04 |
| 2024-11-15 | -17.04 |
| 2024-11-14 | -17.04 |
| 2024-11-13 | -18.84 |
| 2024-11-12 | -15.23 |
| 2024-11-11 | -19.74 |
| 2024-11-08 | -25.15 |
| 2024-11-07 | -17.04 |
| 2024-11-06 | -23.35 |
| 2024-11-05 | -24.25 |
| 2024-11-04 | -24.25 |
| 2024-11-01 | -28.76 |
| 2024-10-31 | -33.27 |
| 2024-10-30 | -42.29 |
| 2024-10-29 | -33.27 |
| 2024-10-28 | -48.60 |
| 2024-10-25 | -45.89 |
| 2024-10-24 | -45.89 |
| 2024-10-23 | -44.99 |
| 2024-10-22 | -48.60 |
| 2024-10-21 | -45.89 |
| 2024-10-18 | -45.89 |
| 2024-10-17 | -44.09 |
| 2024-10-16 | -43.19 |
| 2024-10-15 | -44.09 |
| 2024-10-14 | -44.09 |
| 2024-10-10 | -42.29 |
| 2024-10-09 | -35.07 |
| 2024-10-08 | -40.48 |
| 2024-10-07 | -25.15 |
| 2024-10-04 | -42.29 |
| 2024-10-03 | -42.29 |
| 2024-10-02 | -44.99 |
| 2024-09-30 | -49.50 |
| 2024-09-27 | -51.30 |
| 2024-09-26 | -52.21 |
| 2024-09-25 | -52.21 |
| 2024-09-24 | -53.11 |
| 2024-09-23 | -52.21 |
| 2024-09-20 | -53.11 |
| 2024-09-19 | -53.11 |
| 2024-09-17 | -53.11 |
| 2024-09-16 | -51.30 |
| 2024-09-13 | -51.30 |
| 2024-09-12 | -51.30 |
| 2024-09-11 | -52.21 |
| 2024-09-10 | -52.21 |
| 2024-09-09 | -53.11 |
| 2024-09-05 | -51.30 |
| 2024-09-04 | -51.30 |
| 2024-09-03 | -51.30 |
| 2024-09-02 | -51.30 |
| 2024-08-30 | -51.30 |
| 2024-08-29 | -49.50 |
| 2024-08-28 | -49.50 |
| 2024-08-27 | -49.50 |
| 2024-08-26 | -49.50 |
| 2024-08-23 | -50.40 |
| 2024-08-22 | -45.89 |
| 2024-08-21 | -45.89 |
| 2024-08-20 | -45.89 |
| 2024-08-19 | -45.89 |
| 2024-08-16 | -43.19 |
| 2024-08-15 | -43.19 |
| 2024-08-14 | -43.19 |
| 2024-08-13 | -43.19 |
| 2024-08-12 | -43.19 |
| 2024-08-09 | -43.19 |
| 2024-08-08 | -35.97 |
| 2024-08-07 | -35.97 |
| 2024-08-06 | -31.46 |
| 2024-08-05 | -31.46 |
| 2024-08-02 | -31.46 |
| 2024-08-01 | -31.46 |
| 2024-07-31 | -31.46 |
| 2024-07-30 | -31.46 |
| 2024-07-29 | -31.46 |
| 2024-07-26 | -29.66 |
| 2024-07-25 | -34.17 |
| 2024-07-24 | -21.54 |
| 2024-07-23 | -21.54 |
| 2024-07-22 | -15.23 |
| 2024-07-19 | -15.23 |
| 2024-07-18 | -15.23 |
| 2024-07-17 | -15.23 |
| 2024-07-16 | -17.04 |
| 2024-07-15 | -20.64 |
| 2024-07-12 | -20.64 |
| 2024-07-11 | -25.15 |
| 2024-07-10 | -24.25 |
| 2024-07-09 | -23.35 |
| 2024-07-08 | -21.54 |
| 2024-07-05 | -21.54 |
| 2024-07-04 | -32.37 |
| 2024-07-03 | -39.58 |
| 2024-07-02 | -35.07 |
| 2024-06-28 | -27.86 |
| 2024-06-27 | -39.58 |
| 2024-06-26 | -39.58 |
| 2024-06-25 | -39.58 |
| 2024-06-24 | -28.76 |
| 2024-06-21 | -28.76 |
| 2024-06-20 | -28.76 |
| 2024-06-19 | -28.76 |
| 2024-06-18 | -42.29 |
| 2024-06-17 | -42.29 |
| 2024-06-14 | -34.17 |
| 2024-06-13 | -37.78 |
| 2024-06-12 | -32.37 |
| 2024-06-11 | -32.37 |
| 2024-06-07 | -32.37 |
| 2024-06-06 | -36.88 |
| 2024-06-05 | -40.48 |
| 2024-06-04 | -39.58 |
| 2024-06-03 | -39.58 |
| 2024-05-31 | -39.58 |
| 2024-05-30 | -37.78 |
| 2024-05-29 | -37.78 |
| 2024-05-28 | -36.88 |
| 2024-05-27 | -35.97 |
| 2024-05-24 | -41.38 |
| 2024-05-23 | -41.38 |
| 2024-05-22 | -41.38 |
| 2024-05-21 | -41.38 |
| 2024-05-20 | -40.48 |
| 2024-05-17 | -37.78 |
| 2024-05-16 | -36.88 |
| 2024-05-14 | -36.88 |
| 2024-05-13 | -33.27 |
| 2024-05-10 | -38.68 |
| 2024-05-09 | -45.89 |
| 2024-05-08 | -47.70 |
| 2024-05-07 | -46.79 |
| 2024-05-06 | -46.79 |
| 2024-05-03 | -40.48 |
| 2024-05-02 | -43.19 |
| 2024-04-30 | -47.70 |
| 2024-04-29 | -51.30 |
| 2024-04-26 | -48.60 |
| 2024-04-25 | -49.50 |
| 2024-04-24 | -53.11 |
| 2024-04-23 | -53.11 |
| 2024-04-22 | -52.21 |
| 2024-04-19 | -52.21 |
| 2024-04-18 | -51.30 |
| 2024-04-17 | -50.40 |
| 2024-04-16 | -49.50 |
| 2024-04-15 | -49.50 |
| 2024-04-12 | -49.50 |
| 2024-04-11 | -49.50 |
| 2024-04-10 | -45.89 |
| 2024-04-09 | -38.68 |
| 2024-04-08 | -38.68 |
| 2024-04-05 | -32.37 |
| 2024-04-03 | -41.38 |
| 2024-04-02 | -41.38 |
| 2024-03-28 | -36.88 |
| 2024-03-27 | -32.37 |
| 2024-03-26 | -32.37 |
| 2024-03-25 | -26.05 |
| 2024-03-22 | -40.48 |
| 2024-03-21 | -40.48 |
| 2024-03-20 | -36.88 |
| 2024-03-19 | -31.46 |
| 2024-03-18 | -27.86 |
| 2024-03-15 | -18.84 |
| 2024-03-14 | -22.45 |
| 2024-03-13 | -24.25 |
| 2024-03-12 | -24.25 |
| 2024-03-11 | -24.25 |
| 2024-03-08 | -27.86 |
| 2024-03-07 | -27.86 |
| 2024-03-06 | -20.64 |
| 2024-03-05 | -18.84 |
| 2024-03-04 | -17.94 |
| 2024-03-01 | -11.62 |
| 2024-02-29 | -11.62 |
| 2024-02-28 | -11.62 |
| 2024-02-27 | -6.21 |
| 2024-02-26 | -6.21 |
| 2024-02-23 | -6.21 |
| 2024-02-22 | 8.21 |
| 2024-02-21 | 8.21 |
| 2024-02-20 | -8.02 |
| 2024-02-19 | -6.21 |
| 2024-02-16 | -0.80 |
| 2024-02-15 | -0.80 |
| 2024-02-14 | 2.80 |
| 2024-02-09 | 2.80 |
| 2024-02-08 | 37.07 |
| 2024-02-07 | -9.82 |
| 2024-02-06 | 4.61 |
| 2024-02-05 | 4.61 |
| 2024-02-02 | 4.61 |
| 2024-02-01 | 4.61 |
| 2024-01-31 | 4.61 |
| 2024-01-30 | 22.64 |
| 2024-01-29 | 22.64 |
| 2024-01-26 | 24.45 |
| 2024-01-25 | 24.45 |
| 2024-01-24 | 26.25 |
| 2024-01-23 | 26.25 |
| 2024-01-22 | 28.05 |
| 2024-01-19 | 29.86 |
| 2024-01-18 | 42.48 |
| 2024-01-17 | 11.82 |
| 2024-01-16 | 11.82 |
| 2024-01-15 | 15.43 |
| 2024-01-12 | 15.43 |
| 2024-01-11 | 17.23 |
| 2024-01-10 | 17.23 |
| 2024-01-09 | 17.23 |
| 2024-01-08 | 17.23 |
| 2024-01-05 | 15.43 |
| 2024-01-04 | 15.43 |
| 2024-01-03 | 15.43 |
| 2024-01-02 | 19.04 |
| 2023-12-29 | 38.87 |
| 2023-12-28 | 22.64 |
| 2023-12-27 | 8.21 |
| 2023-12-22 | -0.80 |
| 2023-12-21 | -0.80 |
| 2023-12-20 | -0.80 |
| 2023-12-19 | -2.61 |
| 2023-12-18 | 4.61 |
| 2023-12-15 | 4.61 |
| 2023-12-14 | -4.41 |
| 2023-12-13 | -4.41 |
| 2023-12-12 | -4.41 |
| 2023-12-11 | -4.41 |
| 2023-12-08 | 8.21 |
| 2023-12-07 | 8.21 |
| 2023-12-06 | 4.61 |
| 2023-12-05 | 1.00 |
| 2023-12-04 | 1.00 |
| 2023-12-01 | -2.61 |
| 2023-11-30 | 1.00 |
| 2023-11-29 | 6.41 |
| 2023-11-28 | 6.41 |
| 2023-11-27 | 10.02 |
| 2023-11-24 | 13.62 |
| 2023-11-23 | 17.23 |
| 2023-11-22 | 20.84 |
| 2023-11-21 | 15.43 |
| 2023-11-20 | 19.04 |
| 2023-11-17 | 24.45 |
| 2023-11-16 | 17.23 |
| 2023-11-15 | 19.04 |
| 2023-11-14 | 19.04 |
| 2023-11-13 | 17.23 |
| 2023-11-10 | 17.23 |
| 2023-11-09 | 17.23 |
| 2023-11-08 | 24.45 |
| 2023-11-07 | 17.23 |
| 2023-11-06 | 22.64 |
| 2023-11-03 | 26.25 |
| 2023-11-02 | 29.86 |
| 2023-11-01 | 29.86 |
| 2023-10-31 | 31.66 |
| 2023-10-30 | 33.46 |
| 2023-10-27 | 35.27 |
| 2023-10-26 | 31.66 |
| 2023-10-25 | 24.45 |
| 2023-10-24 | 24.45 |
| 2023-10-20 | 15.43 |
| 2023-10-19 | 29.86 |
| 2023-10-18 | 28.05 |
| 2023-10-17 | 31.66 |
| 2023-10-16 | 35.27 |
| 2023-10-13 | 26.25 |
| 2023-10-12 | 26.25 |
| 2023-10-11 | 26.25 |
| 2023-10-10 | 22.64 |
| 2023-10-09 | 22.64 |
| 2023-10-06 | 15.43 |
| 2023-10-05 | 15.43 |
| 2023-10-04 | 15.43 |
| 2023-10-03 | 17.23 |
| 2023-09-29 | 17.23 |
| 2023-09-28 | 22.64 |
| 2023-09-27 | 15.43 |
| 2023-09-26 | 26.25 |
| 2023-09-25 | 26.25 |
| 2023-09-22 | 26.25 |
| 2023-09-21 | 11.82 |
| 2023-09-20 | 8.21 |
| 2023-09-19 | 8.21 |
| 2023-09-18 | 8.21 |
| 2023-09-15 | 10.02 |
| 2023-09-14 | 15.43 |
| 2023-09-13 | 2.80 |
| 2023-09-12 | 6.41 |
| 2023-09-11 | 6.41 |
| 2023-09-07 | 8.21 |
| 2023-09-06 | 19.04 |
| 2023-09-05 | 33.46 |
| 2023-09-04 | 38.87 |
| 2023-08-31 | 24.45 |
| 2023-08-30 | 22.64 |
| 2023-08-29 | 17.23 |
| 2023-08-28 | 6.41 |
| 2023-08-25 | 1.00 |
| 2023-08-24 | 2.80 |
| 2023-08-23 | 10.02 |
| 2023-08-22 | 15.43 |
| 2023-08-21 | 15.43 |
| 2023-08-18 | 17.23 |
| 2023-08-17 | 19.04 |
| 2023-08-16 | 19.04 |
| 2023-08-15 | 19.04 |
| 2023-08-14 | 17.23 |
| 2023-08-11 | 20.84 |
| 2023-08-10 | 19.04 |
| 2023-08-09 | 20.84 |
| 2023-08-08 | 19.04 |
| 2023-08-07 | 19.04 |
| 2023-08-04 | 17.23 |
| 2023-08-03 | 19.04 |
| 2023-08-02 | 24.45 |
| 2023-08-01 | 11.82 |
| 2023-07-31 | 29.86 |
| 2023-07-28 | 29.86 |
| 2023-07-27 | 29.86 |
| 2023-07-26 | 40.68 |
| 2023-07-25 | 40.68 |
| 2023-07-24 | 40.68 |
| 2023-07-21 | 33.46 |
| 2023-07-20 | 26.25 |
| 2023-07-19 | 44.29 |
| 2023-07-18 | 47.89 |
| 2023-07-14 | 47.89 |
| 2023-07-13 | 49.70 |
| 2023-07-12 | 42.48 |
| 2023-07-11 | 42.48 |
| 2023-07-10 | 56.91 |
| 2023-07-07 | 58.71 |
| 2023-07-06 | 58.71 |
| 2023-07-05 | 60.52 |
| 2023-07-04 | 51.50 |
| 2023-07-03 | 49.70 |
| 2023-06-30 | 53.30 |
| 2023-06-29 | 55.11 |
| 2023-06-28 | 64.13 |
| 2023-06-27 | 62.32 |
| 2023-06-26 | 55.11 |
| 2023-06-23 | 53.30 |
| 2023-06-21 | 64.13 |
| 2023-06-20 | 65.93 |
| 2023-06-19 | 71.34 |
| 2023-06-16 | 80.36 |
| 2023-06-15 | 78.55 |
| 2023-06-14 | 78.55 |
| 2023-06-13 | 76.75 |
| 2023-06-12 | 78.55 |
| 2023-06-09 | 80.36 |
| 2023-06-08 | 80.36 |
| 2023-06-07 | 78.55 |
| 2023-06-06 | 74.95 |
| 2023-06-05 | 65.93 |
| 2023-06-02 | 71.34 |
| 2023-06-01 | 62.32 |
| 2023-05-31 | 82.16 |
| 2023-05-30 | 82.16 |
| 2023-05-29 | 80.36 |
| 2023-05-25 | 76.75 |
| 2023-05-24 | 80.36 |
| 2023-05-23 | 80.36 |
| 2023-05-22 | 80.36 |
| 2023-05-19 | 80.36 |
| 2023-05-18 | 80.36 |
| 2023-05-17 | 78.57 |
| 2023-05-16 | 76.79 |
| 2023-05-15 | 78.57 |
| 2023-05-12 | 78.57 |
| 2023-05-11 | 78.57 |
| 2023-05-10 | 78.57 |
| 2023-05-09 | 82.14 |
| 2023-05-08 | 82.14 |
| 2023-05-05 | 82.14 |
| 2023-05-04 | 80.36 |
| 2023-05-03 | 78.57 |
| 2023-05-02 | 78.57 |
| 2023-04-28 | 78.57 |
| 2023-04-27 | 78.57 |
| 2023-04-26 | 78.57 |
| 2023-04-25 | 78.57 |
| 2023-04-24 | 78.57 |
| 2023-04-21 | 78.57 |
| 2023-04-20 | 78.57 |
| 2023-04-19 | 78.57 |
| 2023-04-18 | 78.57 |
| 2023-04-17 | 78.57 |
| 2023-04-14 | 78.57 |
| 2023-04-13 | 82.14 |
| 2023-04-12 | 83.93 |
| 2023-04-11 | 80.36 |
| 2023-04-06 | 78.57 |
| 2023-04-04 | 78.57 |
| 2023-04-03 | 78.57 |
| 2023-03-31 | 82.14 |
| 2023-03-30 | 82.14 |
| 2023-03-29 | 92.86 |
| 2023-03-28 | 92.86 |
| 2023-03-27 | 100.00 |
| 2023-03-24 | 91.07 |
| 2023-03-23 | 91.07 |
| 2023-03-22 | 91.07 |
| 2023-03-21 | 87.50 |
| 2023-03-20 | 87.50 |
| 2023-03-17 | 89.29 |
| 2023-03-16 | 80.36 |
| 2023-03-15 | 85.71 |
| 2023-03-14 | 85.71 |
| 2023-03-13 | 89.29 |
| 2023-03-10 | 78.57 |
| 2023-03-09 | 82.14 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 107.14 |
| 2023-03-06 | 101.79 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 105.36 |
| 2023-03-01 | 108.93 |
| 2023-02-28 | 101.79 |
| 2023-02-27 | 108.93 |
| 2023-02-24 | 108.93 |
| 2023-02-23 | 105.36 |
| 2023-02-22 | 108.93 |
| 2023-02-21 | 110.71 |
| 2023-02-20 | 117.86 |
| 2023-02-17 | 117.86 |
| 2023-02-16 | 121.43 |
| 2023-02-15 | 119.64 |
| 2023-02-14 | 117.86 |
| 2023-02-13 | 107.14 |
| 2023-02-10 | 121.43 |
| 2023-02-09 | 114.29 |
| 2023-02-08 | 130.36 |
| 2023-02-07 | 128.57 |
| 2023-02-06 | 128.57 |
| 2023-02-03 | 133.93 |
| 2023-02-02 | 110.71 |
| 2023-02-01 | 89.29 |
| 2023-01-31 | 96.43 |
| 2023-01-30 | 89.29 |
| 2023-01-27 | 91.07 |
| 2023-01-26 | 92.86 |
| 2023-01-20 | 91.07 |
| 2023-01-19 | 96.43 |
| 2023-01-18 | 87.50 |
| 2023-01-17 | 87.50 |
| 2023-01-16 | 89.29 |
| 2023-01-13 | 101.79 |
| 2023-01-12 | 92.86 |
| 2023-01-11 | 94.64 |
| 2023-01-10 | 87.50 |
| 2023-01-09 | 94.64 |
| 2023-01-06 | 96.43 |
| 2023-01-05 | 101.79 |
| 2023-01-04 | 98.21 |
| 2023-01-03 | 103.57 |
| 2022-12-30 | 105.36 |
| 2022-12-29 | 100.00 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 92.86 |
| 2022-12-22 | 82.14 |
| 2022-12-21 | 85.71 |
| 2022-12-20 | 89.29 |
| 2022-12-19 | 96.43 |
| 2022-12-16 | 83.93 |
| 2022-12-15 | 91.07 |
| 2022-12-14 | 96.43 |
| 2022-12-13 | 96.43 |
| 2022-12-12 | 89.29 |
| 2022-12-09 | 87.50 |
| 2022-12-08 | 96.43 |
| 2022-12-07 | 100.00 |
| 2022-12-06 | 103.57 |
| 2022-12-05 | 96.43 |
| 2022-12-02 | 92.86 |
| 2022-12-01 | 92.86 |
| 2022-11-30 | 96.43 |
| 2022-11-29 | 96.43 |
| 2022-11-28 | 94.64 |
| 2022-11-25 | 98.21 |
| 2022-11-24 | 98.21 |
| 2022-11-23 | 96.43 |
| 2022-11-22 | 94.64 |
| 2022-11-21 | 105.36 |
| 2022-11-18 | 103.57 |
| 2022-11-17 | 103.57 |
| 2022-11-16 | 105.36 |
| 2022-11-15 | 107.14 |
| 2022-11-14 | 92.86 |
| 2022-11-11 | 87.50 |
| 2022-11-10 | 91.07 |
| 2022-11-09 | 91.07 |
| 2022-11-08 | 91.07 |
| 2022-11-07 | 91.07 |
| 2022-11-04 | 83.93 |
| 2022-11-03 | 78.57 |
| 2022-11-02 | 78.57 |
| 2022-11-01 | 71.43 |
| 2022-10-31 | 71.43 |
| 2022-10-28 | 66.07 |
| 2022-10-27 | 75.00 |
| 2022-10-26 | 83.93 |
| 2022-10-25 | 78.57 |
| 2022-10-24 | 76.79 |
| 2022-10-21 | 78.57 |
| 2022-10-20 | 69.64 |
| 2022-10-19 | 71.43 |
| 2022-10-18 | 58.93 |
| 2022-10-17 | 67.86 |
| 2022-10-14 | 64.29 |
| 2022-10-13 | 64.29 |
| 2022-10-12 | 60.71 |
| 2022-10-11 | 64.29 |
| 2022-10-10 | 76.79 |
| 2022-10-07 | 80.36 |
| 2022-10-06 | 80.36 |
| 2022-10-05 | 78.57 |
| 2022-10-03 | 78.57 |
| 2022-09-30 | 78.57 |
| 2022-09-29 | 80.36 |
| 2022-09-28 | 87.50 |
| 2022-09-27 | 92.86 |
| 2022-09-26 | 89.29 |
| 2022-09-23 | 98.21 |
| 2022-09-22 | 94.64 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 114.29 |
| 2022-09-19 | 108.93 |
| 2022-09-16 | 108.93 |
| 2022-09-15 | 112.50 |
| 2022-09-14 | 112.50 |
| 2022-09-13 | 114.29 |
| 2022-09-09 | 114.29 |
| 2022-09-08 | 114.29 |
| 2022-09-07 | 110.71 |
| 2022-09-06 | 98.21 |
| 2022-09-05 | 98.21 |
| 2022-09-02 | 110.71 |
| 2022-09-01 | 110.71 |
| 2022-08-31 | 110.71 |
| 2022-08-30 | 112.50 |
| 2022-08-29 | 112.50 |
| 2022-08-26 | 105.36 |
| 2022-08-25 | 112.50 |
| 2022-08-24 | 107.14 |
| 2022-08-23 | 112.50 |
| 2022-08-22 | 116.07 |
| 2022-08-19 | 126.79 |
| 2022-08-18 | 128.57 |
| 2022-08-17 | 128.57 |
| 2022-08-16 | 121.43 |
| 2022-08-15 | 114.29 |
| 2022-08-12 | 114.29 |
| 2022-08-11 | 114.29 |
| 2022-08-10 | 101.79 |
| 2022-08-09 | 107.14 |
| 2022-08-08 | 103.57 |
| 2022-08-05 | 103.57 |
| 2022-08-04 | 94.64 |
| 2022-08-03 | 85.71 |
| 2022-08-02 | 85.71 |
| 2022-08-01 | 96.43 |
| 2022-07-29 | 100.00 |
| 2022-07-28 | 101.79 |
| 2022-07-27 | 105.36 |
| 2022-07-26 | 105.36 |
| 2022-07-25 | 103.57 |
| 2022-07-22 | 110.71 |
| 2022-07-21 | 107.14 |
| 2022-07-20 | 110.71 |
| 2022-07-19 | 110.71 |
| 2022-07-18 | 108.93 |
| 2022-07-15 | 117.86 |
| 2022-07-14 | 132.14 |
| 2022-07-13 | 132.14 |
| 2022-07-12 | 162.50 |
| 2022-07-11 | 189.29 |
| 2022-07-08 | 192.86 |
| 2022-07-07 | 198.21 |
| 2022-07-06 | 200.00 |
| 2022-07-05 | 200.00 |
| 2022-07-04 | 203.57 |
| 2022-06-30 | 200.00 |
| 2022-06-29 | 192.86 |
| 2022-06-28 | 237.50 |
| 2022-06-27 | 175.00 |
| 2022-06-24 | 180.36 |
| 2022-06-23 | 167.86 |
| 2022-06-22 | 171.43 |
| 2022-06-21 | 175.00 |
| 2022-06-20 | 166.07 |
| 2022-06-17 | 169.64 |
| 2022-06-16 | 158.93 |
| 2022-06-15 | 153.57 |
| 2022-06-14 | 153.57 |
| 2022-06-13 | 151.79 |
| 2022-06-10 | 157.14 |
| 2022-06-09 | 164.29 |
| 2022-06-08 | 169.64 |
| 2022-06-07 | 153.57 |
| 2022-06-06 | 157.14 |
| 2022-06-02 | 157.14 |
| 2022-06-01 | 155.36 |
| 2022-05-31 | 153.57 |
| 2022-05-30 | 148.21 |
| 2022-05-27 | 150.00 |
| 2022-05-26 | 144.64 |
| 2022-05-25 | 142.86 |
| 2022-05-24 | 139.29 |
| 2022-05-23 | 142.86 |
| 2022-05-20 | 144.64 |
| 2022-05-19 | 146.43 |
| 2022-05-18 | 144.64 |
| 2022-05-17 | 144.64 |
| 2022-05-16 | 142.86 |
| 2022-05-13 | 144.64 |
| 2022-05-12 | 144.64 |
| 2022-05-11 | 144.64 |
| 2022-05-10 | 141.07 |
| 2022-05-06 | 137.50 |
| 2022-05-05 | 141.07 |
| 2022-05-04 | 139.29 |
| 2022-05-03 | 137.50 |
| 2022-04-29 | 139.29 |
| 2022-04-28 | 139.29 |
| 2022-04-27 | 146.43 |
| 2022-04-26 | 144.64 |
| 2022-04-25 | 144.64 |
| 2022-04-22 | 144.64 |
| 2022-04-21 | 148.21 |
| 2022-04-20 | 153.57 |
| 2022-04-19 | 142.86 |
| 2022-04-14 | 153.57 |
| 2022-04-13 | 153.57 |
| 2022-04-12 | 142.86 |
| 2022-04-11 | 139.29 |
| 2022-04-08 | 142.86 |
| 2022-04-07 | 135.71 |
| 2022-04-06 | 144.64 |
| 2022-04-04 | 151.79 |
| 2022-04-01 | 146.43 |
| 2022-03-31 | 144.64 |
| 2022-03-30 | 151.79 |
| 2022-03-29 | 167.86 |
| 2022-03-28 | 183.93 |
| 2022-03-25 | 173.21 |
| 2022-03-24 | 185.71 |
| 2022-03-23 | 185.71 |
| 2022-03-22 | 146.43 |
| 2022-03-21 | 137.50 |
| 2022-03-18 | 142.86 |
| 2022-03-17 | 133.93 |
| 2022-03-16 | 133.93 |
| 2022-03-15 | 121.43 |
| 2022-03-14 | 132.14 |
| 2022-03-11 | 139.29 |
| 2022-03-10 | 151.79 |
| 2022-03-09 | 153.57 |
| 2022-03-08 | 148.21 |
| 2022-03-07 | 146.43 |
| 2022-03-04 | 158.93 |
| 2022-03-03 | 158.93 |
| 2022-03-02 | 157.14 |
| 2022-03-01 | 166.07 |
| 2022-02-28 | 155.36 |
| 2022-02-25 | 178.57 |
| 2022-02-24 | 180.36 |
| 2022-02-23 | 194.64 |
| 2022-02-22 | 182.14 |
| 2022-02-21 | 192.86 |
| 2022-02-18 | 176.79 |
| 2022-02-17 | 187.50 |
| 2022-02-16 | 194.64 |
| 2022-02-15 | 171.43 |
| 2022-02-14 | 150.00 |
| 2022-02-11 | 144.64 |
| 2022-02-10 | 162.50 |
| 2022-02-09 | 180.36 |
| 2022-02-08 | 189.29 |
| 2022-02-07 | 203.57 |
| 2022-02-04 | 117.86 |
| 2022-01-31 | 107.14 |
| 2022-01-28 | 107.14 |
| 2022-01-27 | 98.21 |
| 2022-01-26 | 105.36 |
| 2022-01-25 | 105.36 |
| 2022-01-24 | 108.93 |
| 2022-01-21 | 114.29 |
| 2022-01-20 | 108.93 |
| 2022-01-19 | 103.57 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 101.79 |
| 2022-01-14 | 100.00 |
| 2022-01-13 | 94.64 |
| 2022-01-12 | 92.86 |
| 2022-01-11 | 117.86 |
| 2022-01-10 | 130.36 |
| 2022-01-07 | 121.43 |
| 2022-01-06 | 126.79 |
| 2022-01-05 | 121.43 |
| 2022-01-04 | 121.43 |
| 2022-01-03 | 141.07 |
| 2021-12-31 | 146.43 |
| 2021-12-30 | 128.57 |
| 2021-12-29 | 133.93 |
| 2021-12-28 | 141.07 |
| 2021-12-24 | 157.14 |
| 2021-12-23 | 148.21 |
| 2021-12-22 | 153.57 |
| 2021-12-21 | 157.14 |
| 2021-12-20 | 150.00 |
| 2021-12-17 | 141.07 |
| 2021-12-16 | 150.00 |
| 2021-12-15 | 160.71 |
| 2021-12-14 | 180.36 |
| 2021-12-13 | 180.36 |
| 2021-12-10 | 183.93 |
| 2021-12-09 | 160.71 |
| 2021-12-08 | 151.79 |
| 2021-12-07 | 153.57 |
| 2021-12-06 | 139.29 |
| 2021-12-03 | 232.14 |
| 2021-12-02 | 250.00 |
| 2021-12-01 | 242.86 |
| 2021-11-30 | 260.71 |
| 2021-11-29 | 264.29 |
| 2021-11-26 | 310.71 |
| 2021-11-25 | 135.71 |
| 2021-11-24 | 133.93 |
| 2021-11-23 | 132.14 |
| 2021-11-22 | 141.07 |
| 2021-11-19 | 103.57 |
| 2021-11-18 | 98.21 |
| 2021-11-17 | 92.86 |
| 2021-11-16 | 85.71 |
| 2021-11-15 | 89.29 |
| 2021-11-12 | 101.79 |
| 2021-11-11 | 101.79 |
| 2021-11-10 | 89.29 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 116.07 |
| 2021-11-05 | 114.29 |
| 2021-11-04 | 116.07 |
| 2021-11-03 | 112.50 |
| 2021-11-02 | 110.71 |
| 2021-11-01 | 110.71 |
| 2021-10-29 | 117.86 |
| 2021-10-28 | 123.21 |
| 2021-10-27 | 123.21 |
| 2021-10-26 | 121.43 |
| 2021-10-25 | 121.43 |
| 2021-10-22 | 117.86 |
| 2021-10-21 | 114.29 |
| 2021-10-20 | 114.29 |
| 2021-10-19 | 117.86 |
| 2021-10-18 | 114.29 |
| 2021-10-15 | 123.21 |
| 2021-10-12 | 133.93 |
| 2021-10-11 | 137.50 |
| 2021-10-08 | 135.71 |
| 2021-10-07 | 130.36 |
| 2021-10-06 | 144.64 |
| 2021-10-05 | 146.43 |
| 2021-10-04 | 150.00 |
| 2021-09-30 | 144.64 |
| 2021-09-29 | 141.07 |
| 2021-09-28 | 146.43 |
| 2021-09-27 | 148.21 |
| 2021-09-24 | 146.43 |
| 2021-09-23 | 153.57 |
| 2021-09-21 | 150.00 |
| 2021-09-20 | 153.57 |
| 2021-09-17 | 160.71 |
| 2021-09-16 | 158.93 |
| 2021-09-15 | 167.86 |
| 2021-09-14 | 157.14 |
| 2021-09-13 | 157.14 |
| 2021-09-10 | 150.00 |
| 2021-09-09 | 148.21 |
| 2021-09-08 | 148.21 |
| 2021-09-07 | 153.57 |
| 2021-09-06 | 146.43 |
| 2021-09-03 | 153.57 |
| 2021-09-02 | 153.57 |
| 2021-09-01 | 150.00 |
| 2021-08-31 | 150.00 |
| 2021-08-30 | 153.57 |
| 2021-08-27 | 153.57 |
| 2021-08-26 | 158.93 |
| 2021-08-25 | 158.93 |
| 2021-08-24 | 166.07 |
| 2021-08-23 | 160.71 |
| 2021-08-20 | 157.14 |
| 2021-08-19 | 171.43 |
| 2021-08-18 | 171.43 |
| 2021-08-17 | 175.00 |
| 2021-08-16 | 182.14 |
| 2021-08-13 | 180.36 |
| 2021-08-12 | 171.43 |
| 2021-08-11 | 176.79 |
| 2021-08-10 | 173.21 |
| 2021-08-09 | 182.14 |
| 2021-08-06 | 169.64 |
| 2021-08-05 | 167.86 |
| 2021-08-04 | 167.86 |
| 2021-08-03 | 169.64 |
| 2021-08-02 | 164.29 |
| 2021-07-30 | 155.36 |
| 2021-07-29 | 166.07 |
| 2021-07-28 | 160.71 |
| 2021-07-27 | 158.93 |
| 2021-07-26 | 166.07 |
| 2021-07-23 | 185.71 |
| 2021-07-22 | 189.29 |
| 2021-07-21 | 189.29 |
| 2021-07-20 | 196.43 |
| 2021-07-19 | 191.07 |
| 2021-07-16 | 201.79 |
| 2021-07-15 | 212.50 |
| 2021-07-14 | 212.50 |
| 2021-07-13 | 207.14 |
| 2021-07-12 | 203.57 |
| 2021-07-09 | 208.93 |
| 2021-07-08 | 210.71 |
| 2021-07-07 | 217.86 |
| 2021-07-06 | 208.93 |
| 2021-07-05 | 203.57 |
| 2021-07-02 | 192.86 |
| 2021-06-30 | 192.86 |
| 2021-06-29 | 207.14 |
| 2021-06-28 | 194.64 |
| 2021-06-25 | 219.64 |
| 2021-06-24 | 233.93 |
| 2021-06-23 | 207.14 |
| 2021-06-22 | 141.07 |
| 2021-06-21 | 135.71 |
| 2021-06-18 | 139.29 |
| 2021-06-17 | 130.36 |
| 2021-06-16 | 126.79 |
| 2021-06-15 | 160.71 |
| 2021-06-11 | 192.86 |
| 2021-06-10 | 116.07 |
| 2021-06-09 | 108.93 |
| 2021-06-08 | 110.71 |
| 2021-06-07 | 105.36 |
| 2021-06-04 | 107.14 |
| 2021-06-03 | 107.14 |
| 2021-06-02 | 107.14 |
| 2021-06-01 | 100.00 |
| 2021-05-31 | 103.57 |
| 2021-05-28 | 103.57 |
| 2021-05-27 | 116.07 |
| 2021-05-26 | 107.14 |
| 2021-05-25 | 98.21 |
| 2021-05-24 | 85.71 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 100.00 |
| 2021-05-18 | 105.36 |
| 2021-05-17 | 101.79 |
| 2021-05-14 | 96.43 |
| 2021-05-13 | 103.57 |
| 2021-05-12 | 105.36 |
| 2021-05-11 | 103.57 |
| 2021-05-10 | 105.36 |
| 2021-05-07 | 107.14 |
| 2021-05-06 | 107.14 |
| 2021-05-05 | 112.50 |
| 2021-05-04 | 137.50 |
| 2021-05-03 | 87.50 |
| 2021-04-30 | 83.93 |
| 2021-04-29 | 87.50 |
| 2021-04-28 | 105.36 |
| 2021-04-27 | 103.57 |
| 2021-04-26 | 108.93 |
| 2021-04-23 | 110.71 |
| 2021-04-22 | 117.86 |
| 2021-04-21 | 112.50 |
| 2021-04-20 | 108.93 |
| 2021-04-19 | 126.79 |
| 2021-04-16 | 126.79 |
| 2021-04-15 | 130.36 |
| 2021-04-14 | 123.21 |
| 2021-04-13 | 123.21 |
| 2021-04-12 | 130.36 |
| 2021-04-09 | 126.79 |
| 2021-04-08 | 117.86 |
| 2021-04-07 | 119.64 |
| 2021-04-01 | 121.43 |
| 2021-03-31 | 123.21 |
| 2021-03-30 | 126.79 |
| 2021-03-29 | 130.36 |
| 2021-03-26 | 133.93 |
| 2021-03-25 | 142.86 |
| 2021-03-24 | 158.93 |
| 2021-03-23 | 175.00 |
| 2021-03-22 | 167.86 |
| 2021-03-19 | 167.86 |
| 2021-03-18 | 173.21 |
| 2021-03-17 | 194.64 |
| 2021-03-16 | 191.07 |
| 2021-03-15 | 189.29 |
| 2021-03-12 | 189.29 |
| 2021-03-11 | 182.14 |
| 2021-03-10 | 183.93 |
| 2021-03-09 | 189.29 |
| 2021-03-08 | 192.86 |
| 2021-03-05 | 203.57 |
| 2021-03-04 | 208.93 |
| 2021-03-03 | 223.21 |
| 2021-03-02 | 207.14 |
| 2021-03-01 | 198.21 |
| 2021-02-26 | 180.36 |
| 2021-02-25 | 200.00 |
| 2021-02-24 | 201.79 |
| 2021-02-23 | 221.43 |
| 2021-02-22 | 212.50 |
| 2021-02-19 | 212.50 |
| 2021-02-18 | 242.86 |
| 2021-02-17 | 235.71 |
| 2021-02-16 | 266.07 |
| 2021-02-11 | 307.14 |
| 2021-02-10 | 310.71 |
| 2021-02-09 | 307.14 |
| 2021-02-08 | 325.00 |
| 2021-02-05 | 253.57 |
| 2021-02-04 | 200.00 |
| 2021-02-03 | 171.43 |
| 2021-02-02 | 164.29 |
| 2021-02-01 | 173.21 |
| 2021-01-29 | 157.14 |
| 2021-01-28 | 151.79 |
| 2021-01-27 | 146.43 |
| 2021-01-26 | 144.64 |
| 2021-01-25 | 142.86 |
| 2021-01-22 | 135.71 |
| 2021-01-21 | 132.14 |
| 2021-01-20 | 126.79 |
| 2021-01-19 | 128.57 |
| 2021-01-18 | 128.57 |
| 2021-01-15 | 135.71 |
| 2021-01-14 | 137.50 |
| 2021-01-13 | 126.79 |
| 2021-01-12 | 128.57 |
| 2021-01-11 | 126.79 |
| 2021-01-08 | 132.14 |
| 2021-01-07 | 128.57 |
| 2021-01-06 | 132.14 |
| 2021-01-05 | 132.14 |
| 2021-01-04 | 126.79 |
| 2020-12-31 | 132.14 |
| 2020-12-30 | 132.14 |
| 2020-12-29 | 135.71 |
| 2020-12-28 | 132.14 |
| 2020-12-24 | 130.36 |
| 2020-12-23 | 135.71 |
| 2020-12-22 | 130.36 |
| 2020-12-21 | 132.14 |
| 2020-12-18 | 132.14 |
| 2020-12-17 | 135.71 |
| 2020-12-16 | 132.14 |
| 2020-12-15 | 132.14 |
| 2020-12-14 | 141.07 |
| 2020-12-11 | 135.71 |
| 2020-12-10 | 135.71 |
| 2020-12-09 | 137.50 |
| 2020-12-08 | 141.07 |
| 2020-12-07 | 148.21 |
| 2020-12-04 | 151.79 |
| 2020-12-03 | 150.00 |
| 2020-12-02 | 157.14 |
| 2020-12-01 | 153.57 |
| 2020-11-30 | 158.93 |
| 2020-11-27 | 157.14 |
| 2020-11-26 | 155.36 |
| 2020-11-25 | 139.29 |
| 2020-11-24 | 142.86 |
| 2020-11-23 | 144.64 |
| 2020-11-20 | 128.57 |
| 2020-11-19 | 135.71 |
| 2020-11-18 | 139.29 |
| 2020-11-17 | 139.29 |
| 2020-11-16 | 144.64 |
| 2020-11-13 | 141.07 |
| 2020-11-12 | 148.21 |
| 2020-11-11 | 139.29 |
| 2020-11-10 | 142.86 |
| 2020-11-09 | 142.86 |
| 2020-11-06 | 146.43 |
| 2020-11-05 | 146.43 |
| 2020-11-04 | 150.00 |
| 2020-11-03 | 151.79 |
| 2020-11-02 | 158.93 |
| 2020-10-30 | 158.93 |
| 2020-10-29 | 148.21 |
| 2020-10-28 | 157.14 |
| 2020-10-27 | 164.29 |
| 2020-10-23 | 148.21 |
| 2020-10-22 | 150.00 |
| 2020-10-21 | 148.21 |
| 2020-10-20 | 153.57 |
| 2020-10-19 | 150.00 |
| 2020-10-16 | 151.79 |
| 2020-10-15 | 146.43 |
| 2020-10-14 | 148.21 |
| 2020-10-12 | 151.79 |
| 2020-10-09 | 151.79 |
| 2020-10-08 | 151.79 |
| 2020-10-07 | 153.57 |
| 2020-10-06 | 162.50 |
| 2020-10-05 | 164.29 |
| 2020-09-30 | 158.93 |
| 2020-09-29 | 128.57 |
| 2020-09-28 | 133.93 |
| 2020-09-25 | 132.14 |
| 2020-09-24 | 139.29 |
| 2020-09-23 | 155.36 |
| 2020-09-22 | 125.00 |
| 2020-09-21 | 135.71 |
| 2020-09-18 | 137.50 |
| 2020-09-17 | 142.86 |
| 2020-09-16 | 137.50 |
| 2020-09-15 | 144.64 |
| 2020-09-14 | 151.79 |
| 2020-09-11 | 153.57 |
| 2020-09-10 | 151.79 |
| 2020-09-09 | 135.71 |
| 2020-09-08 | 153.57 |
| 2020-09-07 | 158.93 |
| 2020-09-04 | 158.93 |
| 2020-09-03 | 167.86 |
| 2020-09-02 | 173.21 |
| 2020-09-01 | 176.79 |
| 2020-08-31 | 164.29 |
| 2020-08-28 | 169.64 |
| 2020-08-27 | 175.00 |
| 2020-08-26 | 189.29 |
| 2020-08-25 | 200.00 |
| 2020-08-24 | 205.36 |
| 2020-08-21 | 205.36 |
| 2020-08-20 | 191.07 |
| 2020-08-19 | 223.21 |
| 2020-08-18 | 228.57 |
| 2020-08-17 | 182.14 |
| 2020-08-14 | 187.50 |
| 2020-08-13 | 185.71 |
| 2020-08-12 | 187.50 |
| 2020-08-11 | 182.14 |
| 2020-08-10 | 189.29 |
| 2020-08-07 | 208.93 |
| 2020-08-06 | 212.50 |
| 2020-08-05 | 221.43 |
| 2020-08-04 | 217.86 |
| 2020-08-03 | 191.07 |
| 2020-07-31 | 192.86 |
| 2020-07-30 | 192.86 |
| 2020-07-29 | 166.07 |
| 2020-07-28 | 169.64 |
| 2020-07-27 | 166.07 |
| 2020-07-24 | 171.43 |
| 2020-07-23 | 175.00 |
| 2020-07-22 | 157.14 |
| 2020-07-21 | 144.64 |
| 2020-07-20 | 148.21 |
| 2020-07-17 | 150.00 |
| 2020-07-16 | 153.57 |
| 2020-07-15 | 178.57 |
| 2020-07-14 | 175.00 |
| 2020-07-13 | 173.21 |
| 2020-07-10 | 171.43 |
| 2020-07-09 | 169.64 |
| 2020-07-08 | 178.57 |
| 2020-07-07 | 176.79 |
| 2020-07-06 | 194.64 |
| 2020-07-03 | 203.57 |
| 2020-07-02 | 160.71 |
| 2020-06-30 | 132.14 |
| 2020-06-29 | 130.36 |
| 2020-06-26 | 137.50 |
| 2020-06-24 | 128.57 |
| 2020-06-23 | 128.57 |
| 2020-06-22 | 132.14 |
| 2020-06-19 | 130.36 |
| 2020-06-18 | 128.57 |
| 2020-06-17 | 125.00 |
| 2020-06-16 | 128.57 |
| 2020-06-15 | 125.00 |
| 2020-06-12 | 123.21 |
| 2020-06-11 | 125.00 |
| 2020-06-10 | 125.00 |
| 2020-06-09 | 119.64 |
| 2020-06-08 | 114.29 |
| 2020-06-05 | 119.64 |
| 2020-06-04 | 112.50 |
| 2020-06-03 | 107.14 |
| 2020-06-02 | 108.93 |
| 2020-06-01 | 112.50 |
| 2020-05-29 | 105.36 |
| 2020-05-28 | 96.43 |
| 2020-05-27 | 105.36 |
| 2020-05-26 | 96.43 |
| 2020-05-25 | 100.00 |
| 2020-05-22 | 96.43 |
| 2020-05-21 | 96.43 |
| 2020-05-20 | 98.21 |
| 2020-05-19 | 101.79 |
| 2020-05-18 | 96.43 |
| 2020-05-15 | 91.07 |
| 2020-05-14 | 96.43 |
| 2020-05-13 | 92.86 |
| 2020-05-12 | 91.07 |
| 2020-05-11 | 98.21 |
| 2020-05-08 | 92.86 |
| 2020-05-07 | 87.50 |
| 2020-05-06 | 83.93 |
| 2020-05-05 | 75.00 |
| 2020-05-04 | 101.79 |
| 2020-04-29 | 101.79 |
| 2020-04-28 | 101.79 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 100.00 |
| 2020-04-23 | 108.93 |
| 2020-04-22 | 110.71 |
| 2020-04-21 | 110.71 |
| 2020-04-20 | 110.71 |
| 2020-04-17 | 107.14 |
| 2020-04-16 | 107.14 |
| 2020-04-15 | 110.71 |
| 2020-04-14 | 110.71 |
| 2020-04-09 | 114.29 |
| 2020-04-08 | 108.93 |
| 2020-04-07 | 110.71 |
| 2020-04-06 | 110.71 |
| 2020-04-03 | 110.71 |
| 2020-04-02 | 112.50 |
| 2020-04-01 | 114.29 |
| 2020-03-31 | 112.50 |
| 2020-03-30 | 110.71 |
| 2020-03-27 | 112.50 |
| 2020-03-26 | 112.50 |
| 2020-03-25 | 114.29 |
| 2020-03-24 | 114.29 |
| 2020-03-23 | 114.29 |
| 2020-03-20 | 114.29 |
| 2020-03-19 | 114.29 |
| 2020-03-18 | 123.21 |
| 2020-03-17 | 130.36 |
| 2020-03-16 | 132.14 |
| 2020-03-13 | 117.86 |
| 2020-03-12 | 117.86 |
| 2020-03-11 | 117.86 |
| 2020-03-10 | 117.86 |
| 2020-03-09 | 119.64 |
| 2020-03-06 | 121.43 |
| 2020-03-05 | 123.21 |
| 2020-03-04 | 119.64 |
| 2020-03-03 | 114.29 |
| 2020-03-02 | 114.29 |
| 2020-02-28 | 96.43 |
| 2020-02-27 | 119.64 |
| 2020-02-26 | 119.64 |
| 2020-02-25 | 123.21 |
| 2020-02-24 | 123.21 |
| 2020-02-21 | 119.64 |
| 2020-02-20 | 119.64 |
| 2020-02-19 | 119.64 |
| 2020-02-18 | 123.21 |
| 2020-02-17 | 123.21 |
| 2020-02-14 | 114.29 |
| 2020-02-13 | 114.29 |
| 2020-02-12 | 110.71 |
| 2020-02-11 | 126.79 |
| 2020-02-10 | 123.21 |
| 2020-02-07 | 123.21 |
| 2020-02-06 | 123.21 |
| 2020-02-05 | 110.71 |
| 2020-02-04 | 114.29 |
| 2020-02-03 | 125.00 |
| 2020-01-31 | 121.43 |
| 2020-01-30 | 125.00 |
| 2020-01-29 | 126.79 |
| 2020-01-24 | 126.79 |
| 2020-01-23 | 126.79 |
| 2020-01-22 | 130.36 |
| 2020-01-21 | 130.36 |
| 2020-01-20 | 132.14 |
| 2020-01-17 | 132.14 |
| 2020-01-16 | 121.43 |
| 2020-01-15 | 121.43 |
| 2020-01-14 | 121.43 |
| 2020-01-13 | 121.43 |
| 2020-01-10 | 123.21 |
| 2020-01-09 | 125.00 |
| 2020-01-08 | 125.00 |
| 2020-01-07 | 126.79 |
| 2020-01-06 | 132.14 |
| 2020-01-03 | 135.71 |
| 2020-01-02 | 125.00 |
| 2019-12-31 | 128.57 |
| 2019-12-30 | 132.14 |
| 2019-12-27 | 132.14 |
| 2019-12-24 | 132.14 |
| 2019-12-23 | 132.14 |
| 2019-12-20 | 132.14 |
| 2019-12-19 | 132.14 |
| 2019-12-18 | 132.14 |
| 2019-12-17 | 132.14 |
| 2019-12-16 | 132.14 |
| 2019-12-13 | 132.14 |
| 2019-12-12 | 114.29 |
| 2019-12-11 | 116.07 |
| 2019-12-10 | 117.86 |
| 2019-12-09 | 123.21 |
| 2019-12-06 | 132.14 |
| 2019-12-05 | 114.29 |
| 2019-12-04 | 123.21 |
| 2019-12-03 | 123.21 |
| 2019-12-02 | 123.21 |
| 2019-11-29 | 123.21 |
| 2019-11-28 | 126.79 |
| 2019-11-27 | 126.79 |
| 2019-11-26 | 126.79 |
| 2019-11-25 | 126.79 |
| 2019-11-22 | 125.00 |
| 2019-11-21 | 125.00 |
| 2019-11-20 | 125.00 |
| 2019-11-19 | 125.00 |
| 2019-11-18 | 125.00 |
| 2019-11-15 | 125.00 |
| 2019-11-14 | 133.93 |
| 2019-11-13 | 125.00 |
| 2019-11-12 | 125.00 |
| 2019-11-11 | 128.57 |
| 2019-11-08 | 128.57 |
| 2019-11-07 | 132.14 |
| 2019-11-06 | 139.29 |
| 2019-11-05 | 135.71 |
| 2019-11-04 | 141.07 |
| 2019-11-01 | 141.07 |
| 2019-10-31 | 116.07 |
| 2019-10-30 | 123.21 |
| 2019-10-29 | 128.57 |
| 2019-10-28 | 130.36 |
| 2019-10-25 | 141.07 |
| 2019-10-24 | 139.29 |
| 2019-10-23 | 139.29 |
| 2019-10-22 | 139.29 |
| 2019-10-21 | 137.50 |
| 2019-10-18 | 137.50 |
| 2019-10-17 | 135.71 |
| 2019-10-16 | 135.71 |
| 2019-10-15 | 137.50 |
| 2019-10-14 | 137.50 |
| 2019-10-11 | 137.50 |
| 2019-10-10 | 135.71 |
| 2019-10-09 | 135.71 |
| 2019-10-08 | 133.93 |
| 2019-10-04 | 133.93 |
| 2019-10-03 | 132.14 |
| 2019-10-02 | 132.14 |
| 2019-09-30 | 132.14 |
| 2019-09-27 | 130.36 |
| 2019-09-26 | 133.93 |
| 2019-09-25 | 135.71 |
| 2019-09-24 | 135.71 |
| 2019-09-23 | 133.93 |
| 2019-09-20 | 132.14 |
| 2019-09-19 | 132.14 |
| 2019-09-18 | 132.14 |
| 2019-09-17 | 132.14 |
| 2019-09-16 | 132.14 |
| 2019-09-13 | 132.14 |
| 2019-09-12 | 132.14 |
| 2019-09-11 | 116.07 |
| 2019-09-10 | 132.14 |
| 2019-09-09 | 142.86 |
| 2019-09-06 | 141.07 |
| 2019-09-05 | 133.93 |
| 2019-09-04 | 133.93 |
| 2019-09-03 | 133.93 |
| 2019-09-02 | 137.50 |
| 2019-08-30 | 137.50 |
| 2019-08-29 | 141.07 |
| 2019-08-28 | 142.86 |
| 2019-08-27 | 137.50 |
| 2019-08-26 | 132.14 |
| 2019-08-23 | 146.43 |
| 2019-08-22 | 146.43 |
| 2019-08-21 | 146.43 |
| 2019-08-20 | 141.07 |
| 2019-08-19 | 144.64 |
| 2019-08-16 | 141.07 |
| 2019-08-15 | 146.43 |
| 2019-08-14 | 132.14 |
| 2019-08-13 | 142.86 |
| 2019-08-12 | 146.43 |
| 2019-08-09 | 150.00 |
| 2019-08-08 | 146.43 |
| 2019-08-07 | 142.86 |
| 2019-08-06 | 142.86 |
| 2019-08-05 | 142.86 |
| 2019-08-02 | 142.86 |
| 2019-08-01 | 142.86 |
| 2019-07-31 | 137.50 |
| 2019-07-30 | 141.07 |
| 2019-07-29 | 133.93 |
| 2019-07-26 | 133.93 |
| 2019-07-25 | 137.50 |
| 2019-07-24 | 137.50 |
| 2019-07-23 | 137.50 |
| 2019-07-22 | 137.50 |
| 2019-07-19 | 139.29 |
| 2019-07-18 | 135.71 |
| 2019-07-17 | 130.36 |
| 2019-07-16 | 116.07 |
| 2019-07-15 | 114.29 |
| 2019-07-12 | 114.29 |
| 2019-07-11 | 119.64 |
| 2019-07-10 | 119.64 |
| 2019-07-09 | 128.57 |
| 2019-07-08 | 114.29 |
| 2019-07-05 | 130.36 |
| 2019-07-04 | 125.00 |
| 2019-07-03 | 119.64 |
| 2019-07-02 | 119.64 |
| 2019-06-28 | 119.64 |
| 2019-06-27 | 119.64 |
| 2019-06-26 | 114.29 |
| 2019-06-25 | 130.36 |
| 2019-06-24 | 126.79 |
| 2019-06-21 | 137.50 |
| 2019-06-20 | 137.50 |
| 2019-06-19 | 135.71 |
| 2019-06-18 | 132.14 |
| 2019-06-17 | 135.71 |
| 2019-06-14 | 126.79 |
| 2019-06-13 | 133.93 |
| 2019-06-12 | 132.14 |
| 2019-06-11 | 119.64 |
| 2019-06-10 | 126.79 |
| 2019-06-06 | 128.57 |
| 2019-06-05 | 135.71 |
| 2019-06-04 | 128.57 |
| 2019-06-03 | 135.71 |
| 2019-05-31 | 130.36 |
| 2019-05-30 | 133.93 |
| 2019-05-29 | 137.50 |
| 2019-05-28 | 125.00 |
| 2019-05-27 | 126.79 |
| 2019-05-24 | 142.86 |
| 2019-05-23 | 137.50 |
| 2019-05-22 | 142.86 |
| 2019-05-21 | 139.29 |
| 2019-05-20 | 142.86 |
| 2019-05-17 | 137.50 |
| 2019-05-16 | 137.50 |
| 2019-05-15 | 132.14 |
| 2019-05-14 | 142.86 |
| 2019-05-10 | 150.00 |
| 2019-05-09 | 153.57 |
| 2019-05-08 | 150.00 |
| 2019-05-07 | 150.00 |
| 2019-05-06 | 160.71 |
| 2019-05-03 | 185.71 |
| 2019-05-02 | 189.29 |
| 2019-04-30 | 185.71 |
| 2019-04-29 | 191.07 |
| 2019-04-26 | 194.64 |
| 2019-04-25 | 185.71 |
| 2019-04-24 | 194.64 |
| 2019-04-23 | 196.43 |
| 2019-04-18 | 201.79 |
| 2019-04-17 | 189.29 |
| 2019-04-16 | 183.93 |
| 2019-04-15 | 203.57 |
| 2019-04-12 | 171.43 |
| 2019-04-11 | 176.79 |
| 2019-04-10 | 180.36 |
| 2019-04-09 | 205.36 |
| 2019-04-08 | 200.00 |
| 2019-04-04 | 201.79 |
| 2019-04-03 | 200.00 |
| 2019-04-02 | 196.43 |
| 2019-04-01 | 200.00 |
| 2019-03-29 | 200.00 |
| 2019-03-28 | 185.71 |
| 2019-03-27 | 200.00 |
| 2019-03-26 | 200.00 |
| 2019-03-25 | 201.79 |
| 2019-03-22 | 201.79 |
| 2019-03-21 | 201.79 |
| 2019-03-20 | 201.79 |
| 2019-03-19 | 205.36 |
| 2019-03-18 | 203.57 |
| 2019-03-15 | 205.36 |
| 2019-03-14 | 216.07 |
| 2019-03-13 | 214.29 |
| 2019-03-12 | 212.50 |
| 2019-03-11 | 216.07 |
| 2019-03-08 | 216.07 |
| 2019-03-07 | 208.93 |
| 2019-03-06 | 207.14 |
| 2019-03-05 | 203.57 |
| 2019-03-04 | 208.93 |
| 2019-03-01 | 210.71 |
| 2019-02-28 | 216.07 |
| 2019-02-27 | 212.50 |
| 2019-02-26 | 210.71 |
| 2019-02-25 | 210.71 |
| 2019-02-22 | 212.50 |
| 2019-02-21 | 216.07 |
| 2019-02-20 | 214.29 |
| 2019-02-19 | 210.71 |
| 2019-02-18 | 214.29 |
| 2019-02-15 | 212.50 |
| 2019-02-14 | 221.43 |
| 2019-02-13 | 225.00 |
| 2019-02-12 | 228.57 |
| 2019-02-11 | 226.79 |
| 2019-02-08 | 228.57 |
| 2019-02-04 | 228.57 |
| 2019-02-01 | 228.57 |
| 2019-01-31 | 223.21 |
| 2019-01-30 | 228.57 |
| 2019-01-29 | 221.43 |
| 2019-01-28 | 223.21 |
| 2019-01-25 | 226.79 |
| 2019-01-24 | 225.00 |
| 2019-01-23 | 228.57 |
| 2019-01-22 | 233.93 |
| 2019-01-21 | 235.71 |
| 2019-01-18 | 230.36 |
| 2019-01-17 | 223.21 |
| 2019-01-16 | 208.93 |
| 2019-01-15 | 214.29 |
| 2019-01-14 | 214.29 |
| 2019-01-11 | 214.29 |
| 2019-01-10 | 212.50 |
| 2019-01-09 | 212.50 |
| 2019-01-08 | 214.29 |
| 2019-01-07 | 221.43 |
| 2019-01-04 | 217.86 |
| 2019-01-03 | 225.00 |
| 2019-01-02 | 226.79 |
| 2018-12-31 | 248.21 |
| 2018-12-28 | 233.93 |
| 2018-12-27 | 201.79 |
| 2018-12-24 | 194.64 |
| 2018-12-21 | 200.00 |
| 2018-12-20 | 203.57 |
| 2018-12-19 | 205.36 |
| 2018-12-18 | 201.79 |
| 2018-12-17 | 205.36 |
| 2018-12-14 | 217.86 |
| 2018-12-13 | 219.64 |
| 2018-12-12 | 216.07 |
| 2018-12-11 | 207.14 |
| 2018-12-10 | 203.57 |
| 2018-12-07 | 210.71 |
| 2018-12-06 | 221.43 |
| 2018-12-05 | 221.43 |
| 2018-12-04 | 226.79 |
| 2018-12-03 | 230.36 |
| 2018-11-30 | 223.21 |
| 2018-11-29 | 226.79 |
| 2018-11-28 | 242.86 |
| 2018-11-27 | 235.71 |
| 2018-11-26 | 228.57 |
| 2018-11-23 | 217.86 |
| 2018-11-22 | 223.21 |
| 2018-11-21 | 228.57 |
| 2018-11-20 | 228.57 |
| 2018-11-19 | 235.71 |
| 2018-11-16 | 217.86 |
| 2018-11-15 | 201.79 |
| 2018-11-14 | 201.79 |
| 2018-11-13 | 201.79 |
| 2018-11-12 | 203.57 |
| 2018-11-09 | 203.57 |
| 2018-11-08 | 205.36 |
| 2018-11-07 | 207.14 |
| 2018-11-06 | 200.00 |
| 2018-11-05 | 205.36 |
| 2018-11-02 | 203.57 |
| 2018-11-01 | 208.93 |
| 2018-10-31 | 203.57 |
| 2018-10-30 | 205.36 |
| 2018-10-29 | 203.57 |
| 2018-10-26 | 201.79 |
| 2018-10-25 | 201.79 |
| 2018-10-24 | 196.43 |
| 2018-10-23 | 203.57 |
| 2018-10-22 | 212.50 |
| 2018-10-19 | 201.79 |
| 2018-10-18 | 201.79 |
| 2018-10-16 | 198.21 |
| 2018-10-15 | 200.00 |
| 2018-10-12 | 194.64 |
| 2018-10-11 | 200.00 |
| 2018-10-10 | 200.00 |
| 2018-10-09 | 201.79 |
| 2018-10-08 | 200.00 |
| 2018-10-05 | 207.14 |
| 2018-10-04 | 205.36 |
| 2018-10-03 | 205.36 |
| 2018-10-02 | 201.79 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 205.36 |
| 2018-09-26 | 201.79 |
| 2018-09-24 | 207.14 |
| 2018-09-21 | 208.93 |
| 2018-09-20 | 200.00 |
| 2018-09-19 | 208.93 |
| 2018-09-18 | 207.14 |
| 2018-09-17 | 212.50 |
| 2018-09-14 | 230.36 |
| 2018-09-13 | 232.14 |
| 2018-09-12 | 230.36 |
| 2018-09-11 | 230.36 |
| 2018-09-10 | 228.57 |
| 2018-09-07 | 235.71 |
| 2018-09-06 | 233.93 |
| 2018-09-05 | 230.36 |
| 2018-09-04 | 232.14 |
| 2018-09-03 | 239.29 |
| 2018-08-31 | 255.36 |
| 2018-08-30 | 271.43 |
| 2018-08-29 | 269.64 |
| 2018-08-28 | 273.21 |
| 2018-08-27 | 248.21 |
| 2018-08-24 | 250.00 |
| 2018-08-23 | 242.86 |
| 2018-08-22 | 248.21 |
| 2018-08-21 | 239.29 |
| 2018-08-20 | 235.71 |
| 2018-08-17 | 232.14 |
| 2018-08-16 | 233.93 |
| 2018-08-15 | 237.50 |
| 2018-08-14 | 228.57 |
| 2018-08-13 | 232.14 |
| 2018-08-10 | 235.71 |
| 2018-08-09 | 241.07 |
| 2018-08-08 | 235.71 |
| 2018-08-07 | 244.64 |
| 2018-08-06 | 239.29 |
| 2018-08-03 | 237.50 |
| 2018-08-02 | 225.00 |
| 2018-08-01 | 219.64 |
| 2018-07-31 | 217.86 |
| 2018-07-30 | 221.43 |
| 2018-07-27 | 203.57 |
| 2018-07-26 | 205.36 |
| 2018-07-25 | 205.36 |
| 2018-07-24 | 201.79 |
| 2018-07-23 | 191.07 |
| 2018-07-20 | 192.86 |
| 2018-07-19 | 203.57 |
| 2018-07-18 | 198.21 |
| 2018-07-17 | 191.07 |
| 2018-07-16 | 191.07 |
| 2018-07-13 | 189.29 |
| 2018-07-12 | 196.43 |
| 2018-07-11 | 192.86 |
| 2018-07-10 | 192.86 |
| 2018-07-09 | 189.29 |
| 2018-07-06 | 175.00 |
| 2018-07-05 | 173.21 |
| 2018-07-04 | 176.79 |
| 2018-07-03 | 183.93 |
| 2018-06-29 | 189.29 |
| 2018-06-28 | 185.71 |
| 2018-06-27 | 201.79 |
| 2018-06-26 | 208.93 |
| 2018-06-25 | 223.21 |
| 2018-06-22 | 208.93 |
| 2018-06-21 | 210.71 |
| 2018-06-20 | 207.14 |
| 2018-06-19 | 205.36 |
| 2018-06-15 | 200.00 |
| 2018-06-14 | 200.00 |
| 2018-06-13 | 200.00 |
| 2018-06-12 | 203.57 |
| 2018-06-11 | 198.21 |
| 2018-06-08 | 207.14 |
| 2018-06-07 | 200.00 |
| 2018-06-06 | 200.00 |
| 2018-06-05 | 200.00 |
| 2018-06-04 | 200.00 |
| 2018-06-01 | 212.50 |
| 2018-05-31 | 207.14 |
| 2018-05-30 | 191.07 |
| 2018-05-29 | 191.07 |
| 2018-05-28 | 194.64 |
| 2018-05-25 | 167.86 |
| 2018-05-24 | 160.71 |
| 2018-05-23 | 150.00 |
| 2018-05-21 | 150.00 |
| 2018-05-18 | 151.79 |
| 2018-05-17 | 175.00 |
| 2018-05-16 | 187.50 |
| 2018-05-15 | 200.00 |
| 2018-05-14 | 158.93 |
| 2018-05-11 | 158.93 |
| 2018-05-10 | 167.86 |
| 2018-05-09 | 182.14 |
| 2018-05-08 | 182.14 |
| 2018-05-07 | 182.14 |
| 2018-05-04 | 182.14 |
| 2018-05-03 | 164.29 |
| 2018-05-02 | 192.86 |
| 2018-04-30 | 192.86 |
| 2018-04-27 | 176.79 |
| 2018-04-26 | 185.71 |
| 2018-04-25 | 180.36 |
| 2018-04-24 | 182.14 |
| 2018-04-23 | 182.14 |
| 2018-04-20 | 182.14 |
| 2018-04-19 | 183.93 |
| 2018-04-18 | 210.71 |
| 2018-04-17 | 192.86 |
| 2018-04-16 | 194.64 |
| 2018-04-13 | 200.00 |
| 2018-04-12 | 233.93 |
| 2018-04-11 | 242.86 |
| 2018-04-10 | 244.64 |
| 2018-04-09 | 239.29 |
| 2018-04-06 | 251.79 |
| 2018-04-04 | 255.36 |
| 2018-04-03 | 253.57 |
| 2018-03-29 | 253.57 |
| 2018-03-28 | 251.79 |
| 2018-03-27 | 251.79 |
| 2018-03-26 | 251.79 |
| 2018-03-23 | 251.79 |
| 2018-03-22 | 257.14 |
| 2018-03-21 | 257.14 |
| 2018-03-20 | 273.21 |
| 2018-03-19 | 253.57 |
| 2018-03-16 | 255.36 |
| 2018-03-15 | 242.86 |
| 2018-03-14 | 264.29 |
| 2018-03-13 | 255.36 |
| 2018-03-12 | 258.93 |
| 2018-03-09 | 248.21 |
| 2018-03-08 | 255.36 |
| 2018-03-07 | 258.93 |
| 2018-03-06 | 217.86 |
| 2018-03-05 | 205.36 |
| 2018-03-02 | 205.36 |
| 2018-03-01 | 203.57 |
| 2018-02-28 | 203.57 |
| 2018-02-27 | 203.57 |
| 2018-02-26 | 192.86 |
| 2018-02-23 | 208.93 |
| 2018-02-22 | 203.57 |
| 2018-02-21 | 203.57 |
| 2018-02-20 | 203.57 |
| 2018-02-15 | 205.36 |
| 2018-02-14 | 205.36 |
| 2018-02-13 | 196.43 |
| 2018-02-12 | 192.86 |
| 2018-02-09 | 194.64 |
| 2018-02-08 | 203.57 |
| 2018-02-07 | 194.64 |
| 2018-02-06 | 207.14 |
| 2018-02-05 | 212.50 |
| 2018-02-02 | 212.50 |
| 2018-02-01 | 208.93 |
| 2018-01-31 | 208.93 |
| 2018-01-30 | 221.43 |
| 2018-01-29 | 212.50 |
| 2018-01-26 | 232.14 |
| 2018-01-25 | 237.50 |
| 2018-01-24 | 242.86 |
| 2018-01-23 | 241.07 |
| 2018-01-22 | 251.79 |
| 2018-01-19 | 232.14 |
| 2018-01-18 | 235.71 |
| 2018-01-17 | 230.36 |
| 2018-01-16 | 230.36 |
| 2018-01-15 | 267.86 |
| 2018-01-12 | 198.21 |
| 2018-01-11 | 169.64 |
| 2018-01-10 | 167.86 |
| 2018-01-09 | 185.71 |
| 2018-01-08 | 187.50 |
| 2018-01-05 | 110.71 |
| 2018-01-04 | 92.86 |
| 2018-01-03 | 94.64 |
| 2018-01-02 | 89.29 |
| 2017-12-29 | 78.57 |
| 2017-12-28 | 78.57 |
| 2017-12-27 | 75.00 |
| 2017-12-22 | 98.21 |
| 2017-12-21 | 94.64 |
| 2017-12-20 | 105.36 |
| 2017-12-19 | 82.14 |
| 2017-12-18 | 83.93 |
| 2017-12-15 | 67.86 |
| 2017-12-14 | 69.64 |
| 2017-12-13 | 62.50 |
| 2017-12-12 | 58.93 |
| 2017-12-11 | 55.36 |
| 2017-12-08 | 44.64 |
| 2017-12-07 | 46.43 |
| 2017-12-06 | 37.50 |
| 2017-12-05 | 53.57 |
| 2017-12-04 | 60.71 |
| 2017-12-01 | 67.86 |
| 2017-11-30 | 50.00 |
| 2017-11-29 | 41.07 |
| 2017-11-28 | 46.43 |
| 2017-11-27 | 50.00 |
| 2017-11-24 | 46.43 |
| 2017-11-23 | 51.79 |
| 2017-11-22 | 51.79 |
| 2017-11-21 | 50.00 |
| 2017-11-20 | 48.21 |
| 2017-11-17 | 46.43 |
| 2017-11-16 | 42.86 |
| 2017-11-15 | 42.86 |
| 2017-11-14 | 35.71 |
| 2017-11-13 | 35.71 |
| 2017-11-10 | 35.71 |
| 2017-11-09 | 39.29 |
| 2017-11-08 | 33.93 |
| 2017-11-07 | 37.50 |
| 2017-11-06 | 32.14 |
| 2017-11-03 | 30.36 |
| 2017-11-02 | 30.36 |
| 2017-11-01 | 30.36 |
| 2017-10-31 | 30.36 |
| 2017-10-30 | 30.36 |
| 2017-10-27 | 35.71 |
| 2017-10-26 | 42.86 |
| 2017-10-25 | 42.86 |
| 2017-10-24 | 48.21 |
| 2017-10-23 | 28.57 |
| 2017-10-20 | 41.07 |
| 2017-10-19 | 42.86 |
| 2017-10-18 | 46.43 |
| 2017-10-17 | 46.43 |
| 2017-10-16 | 26.79 |
| 2017-10-13 | 32.14 |
| 2017-10-12 | 32.14 |
| 2017-10-11 | 42.86 |
| 2017-10-10 | 46.43 |
| 2017-10-09 | 42.86 |
| 2017-10-06 | 33.93 |
| 2017-10-04 | 33.93 |
| 2017-10-03 | 30.36 |
| 2017-09-29 | 26.79 |
| 2017-09-28 | 26.79 |
| 2017-09-27 | 25.00 |
| 2017-09-26 | 25.00 |
| 2017-09-25 | 26.79 |
| 2017-09-22 | 23.21 |
| 2017-09-21 | 25.00 |
| 2017-09-20 | 26.79 |
| 2017-09-19 | 23.21 |
| 2017-09-18 | 21.43 |
| 2017-09-15 | 23.21 |
| 2017-09-14 | 25.00 |
| 2017-09-13 | 23.21 |
| 2017-09-12 | 23.21 |
| 2017-09-11 | 19.64 |
| 2017-09-08 | 30.36 |
| 2017-09-07 | 30.36 |
| 2017-09-06 | 37.50 |
| 2017-09-05 | 41.07 |
| 2017-09-04 | 35.71 |
| 2017-09-01 | 37.50 |
| 2017-08-31 | 12.50 |
| 2017-08-30 | -3.57 |
| 2017-08-29 | -5.36 |
| 2017-08-28 | -7.14 |
| 2017-08-25 | -7.14 |
| 2017-08-24 | -3.57 |
| 2017-08-22 | -1.79 |
| 2017-08-21 | -1.79 |
| 2017-08-18 | -3.57 |
| 2017-08-17 | -3.57 |
| 2017-08-16 | -3.57 |
| 2017-08-15 | -1.79 |
| 2017-08-14 | -5.36 |
| 2017-08-11 | -7.14 |
| 2017-08-10 | -5.36 |
| 2017-08-09 | -5.36 |
| 2017-08-08 | -3.57 |
| 2017-08-07 | -7.14 |
| 2017-08-04 | -7.14 |
| 2017-08-03 | -8.93 |
| 2017-08-02 | -8.93 |
| 2017-08-01 | -7.14 |
| 2017-07-31 | -11.61 |
| 2017-07-28 | -12.50 |
| 2017-07-27 | -11.61 |
| 2017-07-26 | -11.61 |
| 2017-07-25 | -14.29 |
| 2017-07-24 | -14.29 |
| 2017-07-21 | -15.18 |
| 2017-07-20 | -16.96 |
| 2017-07-19 | -16.96 |
| 2017-07-18 | -16.96 |
| 2017-07-17 | -17.86 |
| 2017-07-14 | -16.96 |
| 2017-07-13 | -17.86 |
| 2017-07-12 | -17.86 |
| 2017-07-11 | -17.86 |
| 2017-07-10 | -19.64 |
| 2017-07-07 | -20.54 |
| 2017-07-06 | -17.86 |
| 2017-07-05 | -17.86 |
| 2017-07-04 | -17.86 |
| 2017-07-03 | -15.18 |
| 2017-06-30 | -17.86 |
| 2017-06-29 | -19.64 |
| 2017-06-28 | -14.29 |
| 2017-06-27 | -11.61 |
| 2017-06-26 | -7.14 |
| 2017-06-23 | -8.93 |
| 2017-06-22 | -7.14 |
| 2017-06-21 | -8.93 |
| 2017-06-20 | -8.93 |
| 2017-06-19 | -12.50 |
| 2017-06-16 | -10.71 |
| 2017-06-15 | -12.50 |
| 2017-06-14 | -12.50 |
| 2017-06-13 | -11.61 |
| 2017-06-12 | -8.93 |
| 2017-06-09 | -8.93 |
| 2017-06-08 | -7.14 |
| 2017-06-07 | -16.07 |
| 2017-06-06 | -10.71 |
| 2017-06-05 | -5.36 |
| 2017-06-02 | -13.39 |
| 2017-06-01 | -7.14 |
| 2017-05-31 | -8.93 |
| 2017-05-29 | -5.36 |
| 2017-05-26 | 5.36 |
| 2017-05-25 | 25.00 |
| 2017-05-24 | 14.29 |
| 2017-05-23 | -8.93 |
| 2017-05-22 | -12.50 |
| 2017-05-19 | -12.50 |
| 2017-05-18 | -14.29 |
| 2017-05-17 | -14.29 |
| 2017-05-16 | -16.07 |
| 2017-05-15 | -10.71 |
| 2017-05-12 | -8.93 |
| 2017-05-11 | -11.61 |
| 2017-05-10 | -8.93 |
| 2017-05-09 | -7.14 |
| 2017-05-08 | -3.57 |
| 2017-05-05 | -1.79 |
| 2017-05-04 | -3.57 |
| 2017-05-02 | -3.57 |
| 2017-04-28 | -12.50 |
| 2017-04-27 | -12.50 |
| 2017-04-26 | -16.07 |
| 2017-04-25 | -13.39 |
| 2017-04-24 | -16.07 |
| 2017-04-21 | -12.50 |
| 2017-04-20 | -10.71 |
| 2017-04-19 | -5.36 |
| 2017-04-18 | -10.71 |
| 2017-04-13 | -7.14 |
| 2017-04-12 | -7.14 |
| 2017-04-11 | -3.57 |
| 2017-04-10 | -1.79 |
| 2017-04-07 | -5.36 |
| 2017-04-06 | -10.71 |
| 2017-04-05 | -17.86 |
| 2017-04-03 | -16.96 |
| 2017-03-31 | -16.96 |
| 2017-03-30 | -16.96 |
| 2017-03-29 | -14.29 |
| 2017-03-28 | -13.39 |
| 2017-03-27 | -8.93 |
| 2017-03-24 | -5.36 |
| 2017-03-23 | -7.14 |
| 2017-03-22 | -3.57 |
| 2017-03-21 | -1.79 |
| 2017-03-20 | 3.57 |
| 2017-03-17 | 5.36 |
| 2017-03-16 | 7.14 |
| 2017-03-15 | 3.57 |
| 2017-03-14 | 7.14 |
| 2017-03-13 | 5.36 |
| 2017-03-10 | 7.14 |
| 2017-03-09 | 5.36 |
| 2017-03-08 | 8.93 |
| 2017-03-07 | 7.14 |
| 2017-03-06 | 5.36 |
| 2017-03-03 | 7.14 |
| 2017-03-02 | 16.07 |
| 2017-03-01 | 8.93 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy