Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-10-02 | 204.72 |
| 2025-09-30 | 202.41 |
| 2025-09-29 | 205.87 |
| 2025-09-26 | 198.37 |
| 2025-09-25 | 195.48 |
| 2025-09-24 | 196.06 |
| 2025-09-23 | 192.60 |
| 2025-09-22 | 200.10 |
| 2025-09-19 | 205.87 |
| 2025-09-18 | 200.10 |
| 2025-09-17 | 207.60 |
| 2025-09-16 | 208.18 |
| 2025-09-15 | 201.83 |
| 2025-09-12 | 211.06 |
| 2025-09-11 | 198.37 |
| 2025-09-10 | 204.72 |
| 2025-09-09 | 204.72 |
| 2025-09-08 | 205.87 |
| 2025-09-05 | 209.33 |
| 2025-09-04 | 194.90 |
| 2025-09-03 | 198.94 |
| 2025-09-02 | 196.06 |
| 2025-09-01 | 202.41 |
| 2025-08-29 | 202.98 |
| 2025-08-28 | 205.29 |
| 2025-08-27 | 210.49 |
| 2025-08-26 | 219.14 |
| 2025-08-25 | 215.68 |
| 2025-08-22 | 204.72 |
| 2025-08-21 | 208.76 |
| 2025-08-20 | 209.91 |
| 2025-08-19 | 194.33 |
| 2025-08-18 | 198.66 |
| 2025-08-15 | 188.64 |
| 2025-08-14 | 183.64 |
| 2025-08-13 | 185.86 |
| 2025-08-12 | 178.63 |
| 2025-08-11 | 177.52 |
| 2025-08-08 | 169.74 |
| 2025-08-07 | 166.40 |
| 2025-08-06 | 139.70 |
| 2025-08-05 | 143.60 |
| 2025-08-04 | 146.38 |
| 2025-08-01 | 131.92 |
| 2025-07-31 | 130.80 |
| 2025-07-30 | 135.25 |
| 2025-07-29 | 135.25 |
| 2025-07-28 | 139.70 |
| 2025-07-25 | 146.38 |
| 2025-07-24 | 148.60 |
| 2025-07-23 | 144.15 |
| 2025-07-22 | 141.37 |
| 2025-07-21 | 138.59 |
| 2025-07-18 | 142.48 |
| 2025-07-17 | 143.04 |
| 2025-07-16 | 140.26 |
| 2025-07-15 | 145.82 |
| 2025-07-14 | 140.26 |
| 2025-07-11 | 119.68 |
| 2025-07-10 | 118.57 |
| 2025-07-09 | 119.13 |
| 2025-07-08 | 116.90 |
| 2025-07-07 | 116.90 |
| 2025-07-04 | 116.90 |
| 2025-07-03 | 120.79 |
| 2025-07-02 | 118.57 |
| 2025-06-30 | 109.67 |
| 2025-06-27 | 110.78 |
| 2025-06-26 | 112.45 |
| 2025-06-25 | 112.45 |
| 2025-06-24 | 109.11 |
| 2025-06-23 | 108.00 |
| 2025-06-20 | 105.78 |
| 2025-06-19 | 104.11 |
| 2025-06-18 | 105.78 |
| 2025-06-17 | 104.67 |
| 2025-06-16 | 103.55 |
| 2025-06-13 | 101.33 |
| 2025-06-12 | 103.00 |
| 2025-06-11 | 103.00 |
| 2025-06-10 | 103.00 |
| 2025-06-09 | 103.00 |
| 2025-06-06 | 100.77 |
| 2025-06-05 | 101.33 |
| 2025-06-04 | 101.33 |
| 2025-06-03 | 100.22 |
| 2025-06-02 | 99.10 |
| 2025-05-30 | 102.44 |
| 2025-05-29 | 103.00 |
| 2025-05-28 | 100.22 |
| 2025-05-27 | 97.99 |
| 2025-05-26 | 97.44 |
| 2025-05-23 | 96.88 |
| 2025-05-22 | 97.44 |
| 2025-05-21 | 99.66 |
| 2025-05-20 | 97.99 |
| 2025-05-19 | 96.88 |
| 2025-05-16 | 96.32 |
| 2025-05-15 | 95.77 |
| 2025-05-14 | 92.43 |
| 2025-05-13 | 90.76 |
| 2025-05-12 | 92.43 |
| 2025-05-09 | 91.87 |
| 2025-05-08 | 90.27 |
| 2025-05-07 | 90.27 |
| 2025-05-06 | 88.68 |
| 2025-05-02 | 86.54 |
| 2025-04-30 | 86.01 |
| 2025-04-29 | 91.87 |
| 2025-04-28 | 92.94 |
| 2025-04-25 | 93.47 |
| 2025-04-24 | 92.94 |
| 2025-04-23 | 97.20 |
| 2025-04-22 | 86.01 |
| 2025-04-17 | 89.21 |
| 2025-04-16 | 89.74 |
| 2025-04-15 | 90.81 |
| 2025-04-14 | 93.47 |
| 2025-04-11 | 90.27 |
| 2025-04-10 | 90.81 |
| 2025-04-09 | 88.68 |
| 2025-04-08 | 91.87 |
| 2025-04-07 | 84.41 |
| 2025-04-03 | 108.93 |
| 2025-04-02 | 109.46 |
| 2025-04-01 | 107.86 |
| 2025-03-31 | 110.00 |
| 2025-03-28 | 111.59 |
| 2025-03-27 | 112.13 |
| 2025-03-26 | 112.13 |
| 2025-03-25 | 110.00 |
| 2025-03-24 | 108.93 |
| 2025-03-21 | 112.13 |
| 2025-03-20 | 113.73 |
| 2025-03-19 | 113.19 |
| 2025-03-18 | 112.66 |
| 2025-03-17 | 112.66 |
| 2025-03-14 | 111.06 |
| 2025-03-13 | 115.32 |
| 2025-03-12 | 115.86 |
| 2025-03-11 | 113.19 |
| 2025-03-10 | 114.79 |
| 2025-03-07 | 116.39 |
| 2025-03-06 | 116.39 |
| 2025-03-05 | 123.85 |
| 2025-03-04 | 122.25 |
| 2025-03-03 | 126.52 |
| 2025-02-28 | 123.85 |
| 2025-02-27 | 122.25 |
| 2025-02-26 | 121.19 |
| 2025-02-25 | 116.39 |
| 2025-02-24 | 121.19 |
| 2025-02-21 | 123.32 |
| 2025-02-20 | 112.13 |
| 2025-02-19 | 116.92 |
| 2025-02-18 | 113.19 |
| 2025-02-17 | 112.66 |
| 2025-02-14 | 114.79 |
| 2025-02-13 | 113.19 |
| 2025-02-12 | 112.13 |
| 2025-02-11 | 111.59 |
| 2025-02-10 | 115.32 |
| 2025-02-07 | 115.86 |
| 2025-02-06 | 113.19 |
| 2025-02-05 | 112.66 |
| 2025-02-04 | 114.79 |
| 2025-02-03 | 111.06 |
| 2025-01-28 | 114.26 |
| 2025-01-27 | 108.93 |
| 2025-01-24 | 104.67 |
| 2025-01-23 | 99.87 |
| 2025-01-22 | 101.47 |
| 2025-01-21 | 97.20 |
| 2025-01-20 | 99.87 |
| 2025-01-17 | 101.47 |
| 2025-01-16 | 102.00 |
| 2025-01-15 | 99.87 |
| 2025-01-14 | 101.47 |
| 2025-01-13 | 97.20 |
| 2025-01-10 | 100.93 |
| 2025-01-09 | 100.93 |
| 2025-01-08 | 100.93 |
| 2025-01-07 | 100.93 |
| 2025-01-06 | 102.53 |
| 2025-01-03 | 99.87 |
| 2025-01-02 | 97.20 |
| 2024-12-31 | 98.80 |
| 2024-12-30 | 97.74 |
| 2024-12-27 | 98.80 |
| 2024-12-24 | 98.27 |
| 2024-12-23 | 95.60 |
| 2024-12-20 | 95.60 |
| 2024-12-19 | 95.60 |
| 2024-12-18 | 98.80 |
| 2024-12-17 | 98.27 |
| 2024-12-16 | 102.00 |
| 2024-12-13 | 102.00 |
| 2024-12-12 | 102.00 |
| 2024-12-11 | 102.00 |
| 2024-12-10 | 100.40 |
| 2024-12-09 | 96.67 |
| 2024-12-06 | 95.07 |
| 2024-12-05 | 96.67 |
| 2024-12-04 | 97.20 |
| 2024-12-03 | 95.07 |
| 2024-12-02 | 95.07 |
| 2024-11-29 | 94.54 |
| 2024-11-28 | 97.20 |
| 2024-11-27 | 96.67 |
| 2024-11-26 | 96.14 |
| 2024-11-25 | 95.60 |
| 2024-11-22 | 95.07 |
| 2024-11-21 | 96.67 |
| 2024-11-20 | 96.67 |
| 2024-11-19 | 95.60 |
| 2024-11-18 | 98.27 |
| 2024-11-15 | 97.74 |
| 2024-11-14 | 98.27 |
| 2024-11-13 | 96.67 |
| 2024-11-12 | 96.67 |
| 2024-11-11 | 105.73 |
| 2024-11-08 | 108.93 |
| 2024-11-07 | 99.34 |
| 2024-11-06 | 98.27 |
| 2024-11-05 | 100.40 |
| 2024-11-04 | 99.34 |
| 2024-11-01 | 99.34 |
| 2024-10-31 | 98.80 |
| 2024-10-30 | 99.34 |
| 2024-10-29 | 101.47 |
| 2024-10-28 | 103.07 |
| 2024-10-25 | 103.07 |
| 2024-10-24 | 101.47 |
| 2024-10-23 | 106.80 |
| 2024-10-22 | 105.20 |
| 2024-10-21 | 104.13 |
| 2024-10-18 | 101.47 |
| 2024-10-17 | 105.73 |
| 2024-10-16 | 106.80 |
| 2024-10-15 | 107.86 |
| 2024-10-14 | 102.53 |
| 2024-10-10 | 106.80 |
| 2024-10-09 | 106.80 |
| 2024-10-08 | 110.00 |
| 2024-10-07 | 115.86 |
| 2024-10-04 | 100.40 |
| 2024-10-03 | 103.07 |
| 2024-10-02 | 104.13 |
| 2024-09-30 | 99.87 |
| 2024-09-27 | 96.14 |
| 2024-09-26 | 89.21 |
| 2024-09-25 | 86.54 |
| 2024-09-24 | 89.74 |
| 2024-09-23 | 83.88 |
| 2024-09-20 | 79.62 |
| 2024-09-19 | 79.62 |
| 2024-09-17 | 78.55 |
| 2024-09-16 | 78.55 |
| 2024-09-13 | 77.48 |
| 2024-09-12 | 76.95 |
| 2024-09-11 | 83.88 |
| 2024-09-10 | 86.54 |
| 2024-09-09 | 86.54 |
| 2024-09-05 | 87.08 |
| 2024-09-04 | 86.54 |
| 2024-09-03 | 86.54 |
| 2024-09-02 | 88.68 |
| 2024-08-30 | 91.87 |
| 2024-08-29 | 91.34 |
| 2024-08-28 | 89.21 |
| 2024-08-27 | 88.14 |
| 2024-08-26 | 94.01 |
| 2024-08-23 | 93.47 |
| 2024-08-22 | 94.01 |
| 2024-08-21 | 95.60 |
| 2024-08-20 | 97.20 |
| 2024-08-19 | 96.67 |
| 2024-08-16 | 97.20 |
| 2024-08-15 | 95.60 |
| 2024-08-14 | 95.07 |
| 2024-08-13 | 96.67 |
| 2024-08-12 | 95.64 |
| 2024-08-09 | 93.59 |
| 2024-08-08 | 93.08 |
| 2024-08-07 | 87.94 |
| 2024-08-06 | 86.40 |
| 2024-08-05 | 86.91 |
| 2024-08-02 | 97.18 |
| 2024-08-01 | 98.21 |
| 2024-07-31 | 93.08 |
| 2024-07-30 | 91.02 |
| 2024-07-29 | 93.59 |
| 2024-07-26 | 93.08 |
| 2024-07-25 | 95.13 |
| 2024-07-24 | 95.13 |
| 2024-07-23 | 95.64 |
| 2024-07-22 | 94.10 |
| 2024-07-19 | 95.13 |
| 2024-07-18 | 95.64 |
| 2024-07-17 | 95.64 |
| 2024-07-16 | 94.10 |
| 2024-07-15 | 93.59 |
| 2024-07-12 | 93.59 |
| 2024-07-11 | 93.59 |
| 2024-07-10 | 90.00 |
| 2024-07-09 | 95.13 |
| 2024-07-08 | 90.51 |
| 2024-07-05 | 98.72 |
| 2024-07-04 | 100.27 |
| 2024-07-03 | 100.27 |
| 2024-07-02 | 100.27 |
| 2024-06-28 | 99.75 |
| 2024-06-27 | 99.75 |
| 2024-06-26 | 97.70 |
| 2024-06-25 | 100.78 |
| 2024-06-24 | 101.29 |
| 2024-06-21 | 101.29 |
| 2024-06-20 | 102.83 |
| 2024-06-19 | 102.83 |
| 2024-06-18 | 99.24 |
| 2024-06-17 | 97.70 |
| 2024-06-14 | 100.78 |
| 2024-06-13 | 101.29 |
| 2024-06-12 | 100.78 |
| 2024-06-11 | 100.78 |
| 2024-06-07 | 101.81 |
| 2024-06-06 | 100.78 |
| 2024-06-05 | 96.67 |
| 2024-06-04 | 101.81 |
| 2024-06-03 | 101.81 |
| 2024-05-31 | 101.81 |
| 2024-05-30 | 102.32 |
| 2024-05-29 | 99.24 |
| 2024-05-28 | 101.81 |
| 2024-05-27 | 104.37 |
| 2024-05-24 | 100.78 |
| 2024-05-23 | 100.27 |
| 2024-05-22 | 100.78 |
| 2024-05-21 | 111.56 |
| 2024-05-20 | 112.59 |
| 2024-05-17 | 103.35 |
| 2024-05-16 | 100.27 |
| 2024-05-14 | 93.08 |
| 2024-05-13 | 93.08 |
| 2024-05-10 | 88.97 |
| 2024-05-09 | 83.53 |
| 2024-05-08 | 83.53 |
| 2024-05-07 | 83.03 |
| 2024-05-06 | 79.07 |
| 2024-05-03 | 73.14 |
| 2024-05-02 | 65.22 |
| 2024-04-30 | 65.72 |
| 2024-04-29 | 72.64 |
| 2024-04-26 | 63.24 |
| 2024-04-25 | 62.75 |
| 2024-04-24 | 59.78 |
| 2024-04-23 | 59.78 |
| 2024-04-22 | 56.81 |
| 2024-04-19 | 56.32 |
| 2024-04-18 | 56.81 |
| 2024-04-17 | 56.32 |
| 2024-04-16 | 55.33 |
| 2024-04-15 | 57.80 |
| 2024-04-12 | 55.33 |
| 2024-04-11 | 55.82 |
| 2024-04-10 | 56.32 |
| 2024-04-09 | 58.30 |
| 2024-04-08 | 61.76 |
| 2024-04-05 | 57.31 |
| 2024-04-03 | 56.32 |
| 2024-04-02 | 55.33 |
| 2024-03-28 | 59.78 |
| 2024-03-27 | 60.28 |
| 2024-03-26 | 66.21 |
| 2024-03-25 | 61.76 |
| 2024-03-22 | 68.69 |
| 2024-03-21 | 69.68 |
| 2024-03-20 | 67.70 |
| 2024-03-19 | 67.70 |
| 2024-03-18 | 61.76 |
| 2024-03-15 | 65.72 |
| 2024-03-14 | 65.72 |
| 2024-03-13 | 61.76 |
| 2024-03-12 | 55.82 |
| 2024-03-11 | 58.30 |
| 2024-03-08 | 56.81 |
| 2024-03-07 | 53.35 |
| 2024-03-06 | 54.84 |
| 2024-03-05 | 52.86 |
| 2024-03-04 | 53.35 |
| 2024-03-01 | 56.32 |
| 2024-02-29 | 56.32 |
| 2024-02-28 | 53.35 |
| 2024-02-27 | 45.93 |
| 2024-02-26 | 43.95 |
| 2024-02-23 | 39.01 |
| 2024-02-22 | 38.51 |
| 2024-02-21 | 35.54 |
| 2024-02-20 | 38.02 |
| 2024-02-19 | 38.02 |
| 2024-02-16 | 37.52 |
| 2024-02-15 | 35.54 |
| 2024-02-14 | 37.03 |
| 2024-02-09 | 37.03 |
| 2024-02-08 | 35.05 |
| 2024-02-07 | 34.06 |
| 2024-02-06 | 38.51 |
| 2024-02-05 | 34.55 |
| 2024-02-02 | 33.56 |
| 2024-02-01 | 33.07 |
| 2024-01-31 | 34.55 |
| 2024-01-30 | 35.54 |
| 2024-01-29 | 33.56 |
| 2024-01-26 | 39.99 |
| 2024-01-25 | 39.99 |
| 2024-01-24 | 34.55 |
| 2024-01-23 | 37.03 |
| 2024-01-22 | 36.53 |
| 2024-01-19 | 39.01 |
| 2024-01-18 | 39.50 |
| 2024-01-17 | 38.02 |
| 2024-01-16 | 40.98 |
| 2024-01-15 | 44.94 |
| 2024-01-12 | 45.44 |
| 2024-01-11 | 44.94 |
| 2024-01-10 | 42.96 |
| 2024-01-09 | 42.96 |
| 2024-01-08 | 44.45 |
| 2024-01-05 | 46.43 |
| 2024-01-04 | 46.43 |
| 2024-01-03 | 46.92 |
| 2024-01-02 | 47.91 |
| 2023-12-29 | 46.92 |
| 2023-12-28 | 44.94 |
| 2023-12-27 | 43.95 |
| 2023-12-22 | 43.95 |
| 2023-12-21 | 46.43 |
| 2023-12-20 | 45.93 |
| 2023-12-19 | 46.43 |
| 2023-12-18 | 43.46 |
| 2023-12-15 | 44.45 |
| 2023-12-14 | 44.94 |
| 2023-12-13 | 41.97 |
| 2023-12-12 | 43.46 |
| 2023-12-11 | 40.49 |
| 2023-12-08 | 45.44 |
| 2023-12-07 | 45.44 |
| 2023-12-06 | 42.96 |
| 2023-12-05 | 43.95 |
| 2023-12-04 | 47.41 |
| 2023-12-01 | 47.41 |
| 2023-11-30 | 47.41 |
| 2023-11-29 | 48.90 |
| 2023-11-28 | 47.91 |
| 2023-11-27 | 47.91 |
| 2023-11-24 | 47.91 |
| 2023-11-23 | 51.87 |
| 2023-11-22 | 49.89 |
| 2023-11-21 | 47.91 |
| 2023-11-20 | 46.43 |
| 2023-11-17 | 43.95 |
| 2023-11-16 | 45.44 |
| 2023-11-15 | 46.43 |
| 2023-11-14 | 48.40 |
| 2023-11-13 | 45.93 |
| 2023-11-10 | 45.93 |
| 2023-11-09 | 49.39 |
| 2023-11-08 | 48.40 |
| 2023-11-07 | 50.38 |
| 2023-11-06 | 55.33 |
| 2023-11-03 | 48.90 |
| 2023-11-02 | 52.36 |
| 2023-11-01 | 52.36 |
| 2023-10-31 | 52.36 |
| 2023-10-30 | 51.37 |
| 2023-10-27 | 52.36 |
| 2023-10-26 | 52.36 |
| 2023-10-25 | 54.34 |
| 2023-10-24 | 51.37 |
| 2023-10-20 | 60.28 |
| 2023-10-19 | 60.28 |
| 2023-10-18 | 63.24 |
| 2023-10-17 | 62.26 |
| 2023-10-16 | 63.24 |
| 2023-10-13 | 62.26 |
| 2023-10-12 | 69.18 |
| 2023-10-11 | 63.74 |
| 2023-10-10 | 63.74 |
| 2023-10-09 | 62.75 |
| 2023-10-06 | 58.79 |
| 2023-10-05 | 61.27 |
| 2023-10-04 | 63.74 |
| 2023-10-03 | 63.74 |
| 2023-09-29 | 63.24 |
| 2023-09-28 | 62.26 |
| 2023-09-27 | 57.31 |
| 2023-09-26 | 55.82 |
| 2023-09-25 | 56.32 |
| 2023-09-22 | 60.77 |
| 2023-09-21 | 63.24 |
| 2023-09-20 | 63.24 |
| 2023-09-19 | 63.24 |
| 2023-09-18 | 63.24 |
| 2023-09-15 | 66.71 |
| 2023-09-14 | 68.69 |
| 2023-09-13 | 62.26 |
| 2023-09-12 | 62.26 |
| 2023-09-11 | 62.26 |
| 2023-09-07 | 67.70 |
| 2023-09-06 | 62.75 |
| 2023-09-05 | 59.78 |
| 2023-09-04 | 59.78 |
| 2023-08-31 | 55.82 |
| 2023-08-30 | 59.29 |
| 2023-08-29 | 55.82 |
| 2023-08-28 | 53.35 |
| 2023-08-25 | 53.85 |
| 2023-08-24 | 53.85 |
| 2023-08-23 | 52.36 |
| 2023-08-22 | 50.38 |
| 2023-08-21 | 52.36 |
| 2023-08-18 | 54.84 |
| 2023-08-17 | 54.84 |
| 2023-08-16 | 49.39 |
| 2023-08-15 | 50.38 |
| 2023-08-14 | 62.75 |
| 2023-08-11 | 76.60 |
| 2023-08-10 | 72.64 |
| 2023-08-09 | 72.16 |
| 2023-08-08 | 78.50 |
| 2023-08-07 | 85.32 |
| 2023-08-04 | 90.20 |
| 2023-08-03 | 93.61 |
| 2023-08-02 | 96.54 |
| 2023-08-01 | 95.08 |
| 2023-07-31 | 104.34 |
| 2023-07-28 | 104.83 |
| 2023-07-27 | 100.93 |
| 2023-07-26 | 100.44 |
| 2023-07-25 | 96.05 |
| 2023-07-24 | 94.59 |
| 2023-07-21 | 98.00 |
| 2023-07-20 | 97.03 |
| 2023-07-19 | 93.13 |
| 2023-07-18 | 99.47 |
| 2023-07-14 | 131.65 |
| 2023-07-13 | 136.04 |
| 2023-07-12 | 137.51 |
| 2023-07-11 | 130.19 |
| 2023-07-10 | 131.17 |
| 2023-07-07 | 130.19 |
| 2023-07-06 | 137.99 |
| 2023-07-05 | 139.95 |
| 2023-07-04 | 134.58 |
| 2023-07-03 | 136.04 |
| 2023-06-30 | 130.68 |
| 2023-06-29 | 136.04 |
| 2023-06-28 | 129.22 |
| 2023-06-27 | 129.22 |
| 2023-06-26 | 127.75 |
| 2023-06-23 | 131.17 |
| 2023-06-21 | 127.27 |
| 2023-06-20 | 132.14 |
| 2023-06-19 | 131.17 |
| 2023-06-16 | 132.63 |
| 2023-06-15 | 132.63 |
| 2023-06-14 | 137.51 |
| 2023-06-13 | 138.97 |
| 2023-06-12 | 138.97 |
| 2023-06-09 | 135.56 |
| 2023-06-08 | 137.99 |
| 2023-06-07 | 135.56 |
| 2023-06-06 | 143.36 |
| 2023-06-05 | 141.41 |
| 2023-06-02 | 140.92 |
| 2023-06-01 | 132.14 |
| 2023-05-31 | 130.68 |
| 2023-05-30 | 132.63 |
| 2023-05-29 | 137.51 |
| 2023-05-25 | 130.19 |
| 2023-05-24 | 133.12 |
| 2023-05-23 | 129.22 |
| 2023-05-22 | 137.02 |
| 2023-05-19 | 138.97 |
| 2023-05-18 | 137.51 |
| 2023-05-17 | 137.99 |
| 2023-05-16 | 141.41 |
| 2023-05-15 | 143.85 |
| 2023-05-12 | 141.90 |
| 2023-05-11 | 142.87 |
| 2023-05-10 | 142.87 |
| 2023-05-09 | 142.40 |
| 2023-05-08 | 141.46 |
| 2023-05-05 | 143.34 |
| 2023-05-04 | 142.40 |
| 2023-05-03 | 143.34 |
| 2023-05-02 | 141.46 |
| 2023-04-28 | 141.46 |
| 2023-04-27 | 139.57 |
| 2023-04-26 | 138.16 |
| 2023-04-25 | 138.63 |
| 2023-04-24 | 139.57 |
| 2023-04-21 | 141.46 |
| 2023-04-20 | 139.57 |
| 2023-04-19 | 143.34 |
| 2023-04-18 | 145.23 |
| 2023-04-17 | 143.34 |
| 2023-04-14 | 142.40 |
| 2023-04-13 | 146.17 |
| 2023-04-12 | 138.16 |
| 2023-04-11 | 135.80 |
| 2023-04-06 | 133.44 |
| 2023-04-04 | 142.40 |
| 2023-04-03 | 139.57 |
| 2023-03-31 | 144.29 |
| 2023-03-30 | 143.34 |
| 2023-03-29 | 154.66 |
| 2023-03-28 | 135.80 |
| 2023-03-27 | 119.76 |
| 2023-03-24 | 132.02 |
| 2023-03-23 | 135.33 |
| 2023-03-22 | 129.20 |
| 2023-03-21 | 128.72 |
| 2023-03-20 | 129.67 |
| 2023-03-17 | 135.80 |
| 2023-03-16 | 135.33 |
| 2023-03-15 | 140.04 |
| 2023-03-14 | 137.68 |
| 2023-03-13 | 138.16 |
| 2023-03-10 | 135.80 |
| 2023-03-09 | 164.56 |
| 2023-03-08 | 167.87 |
| 2023-03-07 | 170.22 |
| 2023-03-06 | 174.47 |
| 2023-03-03 | 170.70 |
| 2023-03-02 | 173.53 |
| 2023-03-01 | 170.70 |
| 2023-02-28 | 187.67 |
| 2023-02-27 | 191.45 |
| 2023-02-24 | 195.69 |
| 2023-02-23 | 191.45 |
| 2023-02-22 | 184.37 |
| 2023-02-21 | 193.33 |
| 2023-02-20 | 198.05 |
| 2023-02-17 | 202.76 |
| 2023-02-16 | 202.76 |
| 2023-02-15 | 207.95 |
| 2023-02-14 | 212.20 |
| 2023-02-13 | 207.95 |
| 2023-02-10 | 213.14 |
| 2023-02-09 | 218.33 |
| 2023-02-08 | 215.50 |
| 2023-02-07 | 217.38 |
| 2023-02-06 | 215.03 |
| 2023-02-03 | 221.63 |
| 2023-02-02 | 223.51 |
| 2023-02-01 | 222.57 |
| 2023-01-31 | 215.50 |
| 2023-01-30 | 216.91 |
| 2023-01-27 | 220.21 |
| 2023-01-26 | 220.21 |
| 2023-01-20 | 215.97 |
| 2023-01-19 | 209.37 |
| 2023-01-18 | 211.25 |
| 2023-01-17 | 208.89 |
| 2023-01-16 | 218.80 |
| 2023-01-13 | 218.33 |
| 2023-01-12 | 213.61 |
| 2023-01-11 | 221.16 |
| 2023-01-10 | 223.04 |
| 2023-01-09 | 223.99 |
| 2023-01-06 | 215.50 |
| 2023-01-05 | 216.91 |
| 2023-01-04 | 214.08 |
| 2023-01-03 | 218.33 |
| 2022-12-30 | 206.54 |
| 2022-12-29 | 196.16 |
| 2022-12-28 | 198.99 |
| 2022-12-23 | 196.16 |
| 2022-12-22 | 192.39 |
| 2022-12-21 | 191.45 |
| 2022-12-20 | 185.79 |
| 2022-12-19 | 190.03 |
| 2022-12-16 | 195.22 |
| 2022-12-15 | 197.10 |
| 2022-12-14 | 198.52 |
| 2022-12-13 | 199.46 |
| 2022-12-12 | 198.52 |
| 2022-12-09 | 184.84 |
| 2022-12-08 | 182.96 |
| 2022-12-07 | 174.94 |
| 2022-12-06 | 180.13 |
| 2022-12-05 | 177.77 |
| 2022-12-02 | 171.17 |
| 2022-12-01 | 174.00 |
| 2022-11-30 | 170.22 |
| 2022-11-29 | 166.45 |
| 2022-11-28 | 161.74 |
| 2022-11-25 | 166.45 |
| 2022-11-24 | 168.81 |
| 2022-11-23 | 159.38 |
| 2022-11-22 | 152.30 |
| 2022-11-21 | 150.42 |
| 2022-11-18 | 154.19 |
| 2022-11-17 | 155.60 |
| 2022-11-16 | 164.56 |
| 2022-11-15 | 171.17 |
| 2022-11-14 | 164.09 |
| 2022-11-11 | 161.26 |
| 2022-11-10 | 158.91 |
| 2022-11-09 | 157.02 |
| 2022-11-08 | 157.96 |
| 2022-11-07 | 163.15 |
| 2022-11-04 | 153.25 |
| 2022-11-03 | 141.93 |
| 2022-11-02 | 149.00 |
| 2022-11-01 | 140.51 |
| 2022-10-31 | 134.85 |
| 2022-10-28 | 145.70 |
| 2022-10-27 | 149.00 |
| 2022-10-26 | 149.00 |
| 2022-10-25 | 142.40 |
| 2022-10-24 | 137.68 |
| 2022-10-21 | 155.13 |
| 2022-10-20 | 149.95 |
| 2022-10-19 | 148.06 |
| 2022-10-18 | 152.77 |
| 2022-10-17 | 149.00 |
| 2022-10-14 | 151.83 |
| 2022-10-13 | 148.53 |
| 2022-10-12 | 147.59 |
| 2022-10-11 | 147.12 |
| 2022-10-10 | 149.47 |
| 2022-10-07 | 158.43 |
| 2022-10-06 | 162.68 |
| 2022-10-05 | 164.09 |
| 2022-10-03 | 151.36 |
| 2022-09-30 | 156.08 |
| 2022-09-29 | 157.02 |
| 2022-09-28 | 168.81 |
| 2022-09-27 | 187.20 |
| 2022-09-26 | 188.62 |
| 2022-09-23 | 192.39 |
| 2022-09-22 | 196.63 |
| 2022-09-21 | 203.24 |
| 2022-09-20 | 208.89 |
| 2022-09-19 | 204.65 |
| 2022-09-16 | 206.54 |
| 2022-09-15 | 207.48 |
| 2022-09-14 | 206.54 |
| 2022-09-13 | 208.89 |
| 2022-09-09 | 206.07 |
| 2022-09-08 | 198.05 |
| 2022-09-07 | 197.10 |
| 2022-09-06 | 197.10 |
| 2022-09-05 | 198.52 |
| 2022-09-02 | 203.24 |
| 2022-09-01 | 206.54 |
| 2022-08-31 | 207.01 |
| 2022-08-30 | 206.54 |
| 2022-08-29 | 211.25 |
| 2022-08-26 | 220.68 |
| 2022-08-25 | 214.55 |
| 2022-08-24 | 207.01 |
| 2022-08-23 | 215.50 |
| 2022-08-22 | 221.16 |
| 2022-08-19 | 230.59 |
| 2022-08-18 | 223.99 |
| 2022-08-17 | 224.88 |
| 2022-08-16 | 222.65 |
| 2022-08-15 | 224.43 |
| 2022-08-12 | 223.54 |
| 2022-08-11 | 223.09 |
| 2022-08-10 | 223.99 |
| 2022-08-09 | 221.75 |
| 2022-08-08 | 216.84 |
| 2022-08-05 | 223.09 |
| 2022-08-04 | 211.92 |
| 2022-08-03 | 201.64 |
| 2022-08-02 | 198.51 |
| 2022-08-01 | 207.00 |
| 2022-07-29 | 208.79 |
| 2022-07-28 | 209.69 |
| 2022-07-27 | 212.81 |
| 2022-07-26 | 216.39 |
| 2022-07-25 | 211.47 |
| 2022-07-22 | 217.28 |
| 2022-07-21 | 215.50 |
| 2022-07-20 | 222.65 |
| 2022-07-19 | 221.75 |
| 2022-07-18 | 233.37 |
| 2022-07-15 | 226.67 |
| 2022-07-14 | 240.52 |
| 2022-07-13 | 238.29 |
| 2022-07-12 | 254.82 |
| 2022-07-11 | 255.71 |
| 2022-07-08 | 259.29 |
| 2022-07-07 | 251.25 |
| 2022-07-06 | 232.92 |
| 2022-07-05 | 197.17 |
| 2022-07-04 | 196.28 |
| 2022-06-30 | 193.60 |
| 2022-06-29 | 189.13 |
| 2022-06-28 | 198.51 |
| 2022-06-27 | 202.98 |
| 2022-06-24 | 194.05 |
| 2022-06-23 | 194.49 |
| 2022-06-22 | 194.94 |
| 2022-06-21 | 197.17 |
| 2022-06-20 | 198.96 |
| 2022-06-17 | 199.41 |
| 2022-06-16 | 196.28 |
| 2022-06-15 | 215.94 |
| 2022-06-14 | 206.56 |
| 2022-06-13 | 208.79 |
| 2022-06-10 | 192.26 |
| 2022-06-09 | 193.60 |
| 2022-06-08 | 196.28 |
| 2022-06-07 | 196.73 |
| 2022-06-06 | 193.60 |
| 2022-06-02 | 187.79 |
| 2022-06-01 | 186.00 |
| 2022-05-31 | 181.53 |
| 2022-05-30 | 176.62 |
| 2022-05-27 | 175.28 |
| 2022-05-26 | 180.19 |
| 2022-05-25 | 184.66 |
| 2022-05-24 | 184.66 |
| 2022-05-23 | 190.47 |
| 2022-05-20 | 194.05 |
| 2022-05-19 | 190.92 |
| 2022-05-18 | 191.36 |
| 2022-05-17 | 194.05 |
| 2022-05-16 | 186.45 |
| 2022-05-13 | 195.39 |
| 2022-05-12 | 194.11 |
| 2022-05-11 | 196.66 |
| 2022-05-10 | 183.45 |
| 2022-05-06 | 178.76 |
| 2022-05-05 | 185.16 |
| 2022-05-04 | 185.58 |
| 2022-05-03 | 179.19 |
| 2022-04-29 | 187.71 |
| 2022-04-28 | 179.19 |
| 2022-04-27 | 176.20 |
| 2022-04-26 | 170.66 |
| 2022-04-25 | 169.81 |
| 2022-04-22 | 184.30 |
| 2022-04-21 | 180.47 |
| 2022-04-20 | 191.98 |
| 2022-04-19 | 194.96 |
| 2022-04-14 | 199.65 |
| 2022-04-13 | 191.98 |
| 2022-04-12 | 187.29 |
| 2022-04-11 | 189.84 |
| 2022-04-08 | 198.37 |
| 2022-04-07 | 194.11 |
| 2022-04-06 | 198.37 |
| 2022-04-04 | 194.96 |
| 2022-04-01 | 190.27 |
| 2022-03-31 | 191.55 |
| 2022-03-30 | 186.86 |
| 2022-03-29 | 187.71 |
| 2022-03-28 | 189.42 |
| 2022-03-25 | 186.86 |
| 2022-03-24 | 196.66 |
| 2022-03-23 | 194.53 |
| 2022-03-22 | 188.99 |
| 2022-03-21 | 184.30 |
| 2022-03-18 | 188.57 |
| 2022-03-17 | 177.06 |
| 2022-03-16 | 168.53 |
| 2022-03-15 | 151.91 |
| 2022-03-14 | 179.61 |
| 2022-03-11 | 198.80 |
| 2022-03-10 | 200.50 |
| 2022-03-09 | 192.40 |
| 2022-03-08 | 196.66 |
| 2022-03-07 | 211.16 |
| 2022-03-04 | 193.25 |
| 2022-03-03 | 203.48 |
| 2022-03-02 | 199.65 |
| 2022-03-01 | 209.45 |
| 2022-02-28 | 205.19 |
| 2022-02-25 | 213.29 |
| 2022-02-24 | 215.42 |
| 2022-02-23 | 209.03 |
| 2022-02-22 | 200.07 |
| 2022-02-21 | 200.93 |
| 2022-02-18 | 200.50 |
| 2022-02-17 | 211.58 |
| 2022-02-16 | 193.25 |
| 2022-02-15 | 192.83 |
| 2022-02-14 | 197.94 |
| 2022-02-11 | 201.35 |
| 2022-02-10 | 206.89 |
| 2022-02-09 | 200.50 |
| 2022-02-08 | 197.09 |
| 2022-02-07 | 194.53 |
| 2022-02-04 | 199.65 |
| 2022-01-31 | 192.83 |
| 2022-01-28 | 190.27 |
| 2022-01-27 | 196.24 |
| 2022-01-26 | 206.04 |
| 2022-01-25 | 205.62 |
| 2022-01-24 | 223.52 |
| 2022-01-21 | 235.88 |
| 2022-01-20 | 238.01 |
| 2022-01-19 | 233.32 |
| 2022-01-18 | 238.01 |
| 2022-01-17 | 235.88 |
| 2022-01-14 | 243.12 |
| 2022-01-13 | 244.40 |
| 2022-01-12 | 236.30 |
| 2022-01-11 | 229.06 |
| 2022-01-10 | 232.89 |
| 2022-01-07 | 234.60 |
| 2022-01-06 | 237.58 |
| 2022-01-05 | 240.99 |
| 2022-01-04 | 247.39 |
| 2022-01-03 | 266.14 |
| 2021-12-31 | 236.30 |
| 2021-12-30 | 232.47 |
| 2021-12-29 | 224.80 |
| 2021-12-28 | 224.37 |
| 2021-12-24 | 233.32 |
| 2021-12-23 | 235.88 |
| 2021-12-22 | 231.62 |
| 2021-12-21 | 228.21 |
| 2021-12-20 | 220.96 |
| 2021-12-17 | 234.17 |
| 2021-12-16 | 248.24 |
| 2021-12-15 | 225.65 |
| 2021-12-14 | 228.63 |
| 2021-12-13 | 225.22 |
| 2021-12-10 | 234.60 |
| 2021-12-09 | 243.55 |
| 2021-12-08 | 246.96 |
| 2021-12-07 | 234.60 |
| 2021-12-06 | 222.67 |
| 2021-12-03 | 237.58 |
| 2021-12-02 | 224.80 |
| 2021-12-01 | 233.75 |
| 2021-11-30 | 231.19 |
| 2021-11-29 | 243.55 |
| 2021-11-26 | 243.12 |
| 2021-11-25 | 248.67 |
| 2021-11-24 | 247.81 |
| 2021-11-23 | 243.12 |
| 2021-11-22 | 248.67 |
| 2021-11-19 | 244.83 |
| 2021-11-18 | 247.39 |
| 2021-11-17 | 258.04 |
| 2021-11-16 | 251.65 |
| 2021-11-15 | 244.83 |
| 2021-11-12 | 257.62 |
| 2021-11-11 | 251.22 |
| 2021-11-10 | 252.08 |
| 2021-11-09 | 282.34 |
| 2021-11-08 | 262.31 |
| 2021-11-05 | 266.14 |
| 2021-11-04 | 295.13 |
| 2021-11-03 | 286.18 |
| 2021-11-02 | 291.29 |
| 2021-11-01 | 294.70 |
| 2021-10-29 | 311.32 |
| 2021-10-28 | 304.08 |
| 2021-10-27 | 332.21 |
| 2021-10-26 | 309.19 |
| 2021-10-25 | 240.57 |
| 2021-10-22 | 226.08 |
| 2021-10-21 | 226.93 |
| 2021-10-20 | 240.14 |
| 2021-10-19 | 255.91 |
| 2021-10-18 | 236.73 |
| 2021-10-15 | 229.49 |
| 2021-10-12 | 223.52 |
| 2021-10-11 | 223.09 |
| 2021-10-08 | 248.24 |
| 2021-10-07 | 295.55 |
| 2021-10-06 | 288.31 |
| 2021-10-05 | 301.52 |
| 2021-10-04 | 290.01 |
| 2021-09-30 | 288.73 |
| 2021-09-29 | 286.60 |
| 2021-09-28 | 319.85 |
| 2021-09-27 | 297.68 |
| 2021-09-24 | 354.37 |
| 2021-09-23 | 471.16 |
| 2021-09-21 | 427.69 |
| 2021-09-20 | 343.29 |
| 2021-09-17 | 368.87 |
| 2021-09-16 | 402.97 |
| 2021-09-15 | 413.20 |
| 2021-09-14 | 329.65 |
| 2021-09-13 | 329.65 |
| 2021-09-10 | 280.63 |
| 2021-09-09 | 252.08 |
| 2021-09-08 | 270.40 |
| 2021-09-07 | 228.63 |
| 2021-09-06 | 168.11 |
| 2021-09-03 | 152.34 |
| 2021-09-02 | 155.32 |
| 2021-09-01 | 151.91 |
| 2021-08-31 | 155.32 |
| 2021-08-30 | 145.52 |
| 2021-08-27 | 142.11 |
| 2021-08-26 | 142.96 |
| 2021-08-25 | 141.25 |
| 2021-08-24 | 145.94 |
| 2021-08-23 | 140.40 |
| 2021-08-20 | 127.19 |
| 2021-08-19 | 135.29 |
| 2021-08-18 | 142.53 |
| 2021-08-17 | 152.76 |
| 2021-08-16 | 164.27 |
| 2021-08-13 | 156.50 |
| 2021-08-12 | 145.45 |
| 2021-08-11 | 145.04 |
| 2021-08-10 | 145.04 |
| 2021-08-09 | 141.36 |
| 2021-08-06 | 145.45 |
| 2021-08-05 | 145.45 |
| 2021-08-04 | 145.86 |
| 2021-08-03 | 143.82 |
| 2021-08-02 | 147.50 |
| 2021-07-30 | 145.45 |
| 2021-07-29 | 131.95 |
| 2021-07-28 | 121.72 |
| 2021-07-27 | 118.04 |
| 2021-07-26 | 119.27 |
| 2021-07-23 | 125.41 |
| 2021-07-22 | 122.95 |
| 2021-07-21 | 120.09 |
| 2021-07-20 | 113.13 |
| 2021-07-19 | 124.18 |
| 2021-07-16 | 125.41 |
| 2021-07-15 | 122.95 |
| 2021-07-14 | 125.00 |
| 2021-07-13 | 130.32 |
| 2021-07-12 | 129.09 |
| 2021-07-09 | 129.50 |
| 2021-07-08 | 129.09 |
| 2021-07-07 | 135.22 |
| 2021-07-06 | 136.45 |
| 2021-07-05 | 108.63 |
| 2021-07-02 | 91.45 |
| 2021-06-30 | 88.59 |
| 2021-06-29 | 91.45 |
| 2021-06-28 | 95.54 |
| 2021-06-25 | 100.86 |
| 2021-06-24 | 100.04 |
| 2021-06-23 | 99.63 |
| 2021-06-22 | 99.63 |
| 2021-06-21 | 99.23 |
| 2021-06-18 | 99.23 |
| 2021-06-17 | 100.04 |
| 2021-06-16 | 98.82 |
| 2021-06-15 | 98.41 |
| 2021-06-11 | 102.50 |
| 2021-06-10 | 102.91 |
| 2021-06-09 | 104.54 |
| 2021-06-08 | 102.09 |
| 2021-06-07 | 94.32 |
| 2021-06-04 | 94.73 |
| 2021-06-03 | 98.00 |
| 2021-06-02 | 90.63 |
| 2021-06-01 | 75.91 |
| 2021-05-31 | 77.13 |
| 2021-05-28 | 74.27 |
| 2021-05-27 | 75.09 |
| 2021-05-26 | 75.91 |
| 2021-05-25 | 77.95 |
| 2021-05-24 | 77.54 |
| 2021-05-21 | 69.36 |
| 2021-05-20 | 69.77 |
| 2021-05-18 | 69.77 |
| 2021-05-17 | 68.13 |
| 2021-05-14 | 71.41 |
| 2021-05-13 | 71.00 |
| 2021-05-12 | 71.82 |
| 2021-05-11 | 72.63 |
| 2021-05-10 | 72.63 |
| 2021-05-07 | 73.04 |
| 2021-05-06 | 71.82 |
| 2021-05-05 | 71.41 |
| 2021-05-04 | 73.04 |
| 2021-05-03 | 68.75 |
| 2021-04-30 | 63.24 |
| 2021-04-29 | 64.81 |
| 2021-04-28 | 64.42 |
| 2021-04-27 | 64.81 |
| 2021-04-26 | 62.45 |
| 2021-04-23 | 65.60 |
| 2021-04-22 | 65.60 |
| 2021-04-21 | 67.96 |
| 2021-04-20 | 67.96 |
| 2021-04-19 | 65.60 |
| 2021-04-16 | 64.03 |
| 2021-04-15 | 62.45 |
| 2021-04-14 | 61.67 |
| 2021-04-13 | 63.24 |
| 2021-04-12 | 62.06 |
| 2021-04-09 | 62.06 |
| 2021-04-08 | 62.45 |
| 2021-04-07 | 62.06 |
| 2021-04-01 | 61.27 |
| 2021-03-31 | 63.63 |
| 2021-03-30 | 63.63 |
| 2021-03-29 | 61.27 |
| 2021-03-26 | 60.49 |
| 2021-03-25 | 60.88 |
| 2021-03-24 | 55.37 |
| 2021-03-23 | 62.06 |
| 2021-03-22 | 65.60 |
| 2021-03-19 | 67.57 |
| 2021-03-18 | 72.68 |
| 2021-03-17 | 74.65 |
| 2021-03-16 | 71.90 |
| 2021-03-15 | 74.26 |
| 2021-03-12 | 69.14 |
| 2021-03-11 | 67.17 |
| 2021-03-10 | 63.24 |
| 2021-03-09 | 62.06 |
| 2021-03-08 | 65.60 |
| 2021-03-05 | 67.57 |
| 2021-03-04 | 61.27 |
| 2021-03-03 | 57.34 |
| 2021-03-02 | 50.26 |
| 2021-03-01 | 45.15 |
| 2021-02-26 | 41.61 |
| 2021-02-25 | 45.54 |
| 2021-02-24 | 41.61 |
| 2021-02-23 | 45.93 |
| 2021-02-22 | 42.00 |
| 2021-02-19 | 42.39 |
| 2021-02-18 | 42.00 |
| 2021-02-17 | 40.03 |
| 2021-02-16 | 43.57 |
| 2021-02-11 | 41.21 |
| 2021-02-10 | 37.67 |
| 2021-02-09 | 38.85 |
| 2021-02-08 | 33.35 |
| 2021-02-05 | 32.17 |
| 2021-02-04 | 31.38 |
| 2021-02-03 | 31.38 |
| 2021-02-02 | 28.63 |
| 2021-02-01 | 30.59 |
| 2021-01-29 | 27.05 |
| 2021-01-28 | 25.87 |
| 2021-01-27 | 24.30 |
| 2021-01-26 | 25.87 |
| 2021-01-25 | 29.41 |
| 2021-01-22 | 31.77 |
| 2021-01-21 | 34.92 |
| 2021-01-20 | 34.13 |
| 2021-01-19 | 35.31 |
| 2021-01-18 | 35.71 |
| 2021-01-15 | 33.35 |
| 2021-01-14 | 35.71 |
| 2021-01-13 | 30.99 |
| 2021-01-12 | 32.17 |
| 2021-01-11 | 35.71 |
| 2021-01-08 | 35.71 |
| 2021-01-07 | 34.13 |
| 2021-01-06 | 36.49 |
| 2021-01-05 | 35.71 |
| 2021-01-04 | 37.67 |
| 2020-12-31 | 36.89 |
| 2020-12-30 | 36.89 |
| 2020-12-29 | 29.41 |
| 2020-12-28 | 30.20 |
| 2020-12-24 | 31.77 |
| 2020-12-23 | 29.41 |
| 2020-12-22 | 29.41 |
| 2020-12-21 | 29.81 |
| 2020-12-18 | 34.53 |
| 2020-12-17 | 34.92 |
| 2020-12-16 | 36.89 |
| 2020-12-15 | 34.53 |
| 2020-12-14 | 35.71 |
| 2020-12-11 | 38.07 |
| 2020-12-10 | 37.28 |
| 2020-12-09 | 37.67 |
| 2020-12-08 | 37.28 |
| 2020-12-07 | 38.46 |
| 2020-12-04 | 33.35 |
| 2020-12-03 | 33.74 |
| 2020-12-02 | 29.02 |
| 2020-12-01 | 25.87 |
| 2020-11-30 | 25.87 |
| 2020-11-27 | 27.84 |
| 2020-11-26 | 23.91 |
| 2020-11-25 | 21.15 |
| 2020-11-24 | 21.15 |
| 2020-11-23 | 20.37 |
| 2020-11-20 | 22.73 |
| 2020-11-19 | 23.12 |
| 2020-11-18 | 19.19 |
| 2020-11-17 | 16.83 |
| 2020-11-16 | 17.22 |
| 2020-11-13 | 18.01 |
| 2020-11-12 | 17.61 |
| 2020-11-11 | 16.83 |
| 2020-11-10 | 16.04 |
| 2020-11-09 | 16.04 |
| 2020-11-06 | 14.86 |
| 2020-11-05 | 15.25 |
| 2020-11-04 | 16.04 |
| 2020-11-03 | 16.04 |
| 2020-11-02 | 16.04 |
| 2020-10-30 | 14.86 |
| 2020-10-29 | 14.07 |
| 2020-10-28 | 14.07 |
| 2020-10-27 | 15.65 |
| 2020-10-23 | 16.04 |
| 2020-10-22 | 14.07 |
| 2020-10-21 | 15.25 |
| 2020-10-20 | 14.86 |
| 2020-10-19 | 16.04 |
| 2020-10-16 | 16.04 |
| 2020-10-15 | 16.04 |
| 2020-10-14 | 15.25 |
| 2020-10-12 | 14.47 |
| 2020-10-09 | 14.47 |
| 2020-10-08 | 14.47 |
| 2020-10-07 | 14.47 |
| 2020-10-06 | 14.07 |
| 2020-10-05 | 14.07 |
| 2020-09-30 | 14.07 |
| 2020-09-29 | 14.07 |
| 2020-09-28 | 12.89 |
| 2020-09-25 | 12.89 |
| 2020-09-24 | 12.11 |
| 2020-09-23 | 15.25 |
| 2020-09-22 | 15.25 |
| 2020-09-21 | 15.65 |
| 2020-09-18 | 14.86 |
| 2020-09-17 | 14.86 |
| 2020-09-16 | 14.86 |
| 2020-09-15 | 13.68 |
| 2020-09-14 | 14.86 |
| 2020-09-11 | 14.07 |
| 2020-09-10 | 14.07 |
| 2020-09-09 | 14.07 |
| 2020-09-08 | 14.07 |
| 2020-09-07 | 15.65 |
| 2020-09-04 | 14.07 |
| 2020-09-03 | 14.86 |
| 2020-09-02 | 14.86 |
| 2020-09-01 | 15.25 |
| 2020-08-31 | 14.07 |
| 2020-08-28 | 16.04 |
| 2020-08-27 | 16.04 |
| 2020-08-26 | 15.65 |
| 2020-08-25 | 16.04 |
| 2020-08-24 | 16.43 |
| 2020-08-21 | 15.25 |
| 2020-08-20 | 15.25 |
| 2020-08-19 | 16.04 |
| 2020-08-18 | 16.43 |
| 2020-08-17 | 16.04 |
| 2020-08-14 | 15.06 |
| 2020-08-13 | 15.44 |
| 2020-08-12 | 15.06 |
| 2020-08-11 | 14.67 |
| 2020-08-10 | 15.06 |
| 2020-08-07 | 12.37 |
| 2020-08-06 | 15.44 |
| 2020-08-05 | 14.29 |
| 2020-08-04 | 10.84 |
| 2020-08-03 | 11.99 |
| 2020-07-31 | 10.45 |
| 2020-07-30 | 8.54 |
| 2020-07-29 | 11.22 |
| 2020-07-28 | 11.22 |
| 2020-07-27 | 10.84 |
| 2020-07-24 | 11.22 |
| 2020-07-23 | 10.45 |
| 2020-07-22 | 11.60 |
| 2020-07-21 | 11.60 |
| 2020-07-20 | 11.60 |
| 2020-07-17 | 13.52 |
| 2020-07-16 | 15.06 |
| 2020-07-15 | 14.29 |
| 2020-07-14 | 14.29 |
| 2020-07-13 | 14.67 |
| 2020-07-10 | 15.44 |
| 2020-07-09 | 16.21 |
| 2020-07-08 | 16.59 |
| 2020-07-07 | 15.06 |
| 2020-07-06 | 15.06 |
| 2020-07-03 | 15.06 |
| 2020-07-02 | 15.06 |
| 2020-06-30 | 14.67 |
| 2020-06-29 | 16.59 |
| 2020-06-26 | 17.36 |
| 2020-06-24 | 18.12 |
| 2020-06-23 | 18.12 |
| 2020-06-22 | 18.12 |
| 2020-06-19 | 20.42 |
| 2020-06-18 | 20.81 |
| 2020-06-17 | 18.51 |
| 2020-06-16 | 19.27 |
| 2020-06-15 | 18.12 |
| 2020-06-12 | 18.12 |
| 2020-06-11 | 18.12 |
| 2020-06-10 | 20.42 |
| 2020-06-09 | 20.42 |
| 2020-06-08 | 19.66 |
| 2020-06-05 | 20.04 |
| 2020-06-04 | 18.12 |
| 2020-06-03 | 18.12 |
| 2020-06-02 | 20.42 |
| 2020-06-01 | 11.99 |
| 2020-05-29 | 11.99 |
| 2020-05-28 | 13.52 |
| 2020-05-27 | 14.29 |
| 2020-05-26 | 14.29 |
| 2020-05-25 | 14.29 |
| 2020-05-22 | 13.14 |
| 2020-05-21 | 18.89 |
| 2020-05-20 | 17.36 |
| 2020-05-19 | 17.36 |
| 2020-05-18 | 18.12 |
| 2020-05-15 | 19.27 |
| 2020-05-14 | 18.51 |
| 2020-05-13 | 16.59 |
| 2020-05-12 | 18.51 |
| 2020-05-11 | 19.27 |
| 2020-05-08 | 19.27 |
| 2020-05-07 | 19.27 |
| 2020-05-06 | 19.27 |
| 2020-05-05 | 18.51 |
| 2020-05-04 | 19.66 |
| 2020-04-29 | 21.58 |
| 2020-04-28 | 21.96 |
| 2020-04-27 | 21.58 |
| 2020-04-24 | 21.21 |
| 2020-04-23 | 21.21 |
| 2020-04-22 | 21.58 |
| 2020-04-21 | 23.41 |
| 2020-04-20 | 24.50 |
| 2020-04-17 | 20.84 |
| 2020-04-16 | 19.01 |
| 2020-04-15 | 19.01 |
| 2020-04-14 | 19.01 |
| 2020-04-09 | 19.38 |
| 2020-04-08 | 17.91 |
| 2020-04-07 | 18.28 |
| 2020-04-06 | 17.18 |
| 2020-04-03 | 16.81 |
| 2020-04-02 | 17.55 |
| 2020-04-01 | 14.62 |
| 2020-03-31 | 17.91 |
| 2020-03-30 | 17.18 |
| 2020-03-27 | 17.55 |
| 2020-03-26 | 17.55 |
| 2020-03-25 | 17.91 |
| 2020-03-24 | 13.15 |
| 2020-03-23 | 9.86 |
| 2020-03-20 | 13.52 |
| 2020-03-19 | 9.86 |
| 2020-03-18 | 17.18 |
| 2020-03-17 | 21.58 |
| 2020-03-16 | 23.41 |
| 2020-03-13 | 24.50 |
| 2020-03-12 | 27.43 |
| 2020-03-11 | 29.27 |
| 2020-03-10 | 30.36 |
| 2020-03-09 | 30.36 |
| 2020-03-06 | 33.29 |
| 2020-03-05 | 33.66 |
| 2020-03-04 | 31.46 |
| 2020-03-03 | 31.46 |
| 2020-03-02 | 31.83 |
| 2020-02-28 | 31.83 |
| 2020-02-27 | 33.29 |
| 2020-02-26 | 32.56 |
| 2020-02-25 | 30.36 |
| 2020-02-24 | 31.10 |
| 2020-02-21 | 30.00 |
| 2020-02-20 | 32.56 |
| 2020-02-19 | 32.56 |
| 2020-02-18 | 31.83 |
| 2020-02-17 | 34.03 |
| 2020-02-14 | 32.56 |
| 2020-02-13 | 32.56 |
| 2020-02-12 | 32.56 |
| 2020-02-11 | 31.46 |
| 2020-02-10 | 32.19 |
| 2020-02-07 | 34.03 |
| 2020-02-06 | 32.93 |
| 2020-02-05 | 31.10 |
| 2020-02-04 | 29.27 |
| 2020-02-03 | 26.34 |
| 2020-01-31 | 26.34 |
| 2020-01-30 | 27.07 |
| 2020-01-29 | 27.80 |
| 2020-01-24 | 28.17 |
| 2020-01-23 | 26.70 |
| 2020-01-22 | 28.17 |
| 2020-01-21 | 28.17 |
| 2020-01-20 | 31.83 |
| 2020-01-17 | 31.46 |
| 2020-01-16 | 31.46 |
| 2020-01-15 | 30.73 |
| 2020-01-14 | 30.73 |
| 2020-01-13 | 32.56 |
| 2020-01-10 | 34.03 |
| 2020-01-09 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-06 | 31.83 |
| 2020-01-03 | 31.46 |
| 2020-01-02 | 28.17 |
| 2019-12-31 | 27.07 |
| 2019-12-30 | 30.36 |
| 2019-12-27 | 30.00 |
| 2019-12-24 | 31.10 |
| 2019-12-23 | 31.83 |
| 2019-12-20 | 31.10 |
| 2019-12-19 | 31.10 |
| 2019-12-18 | 31.10 |
| 2019-12-17 | 31.10 |
| 2019-12-16 | 30.73 |
| 2019-12-13 | 31.10 |
| 2019-12-12 | 30.36 |
| 2019-12-11 | 31.10 |
| 2019-12-10 | 30.36 |
| 2019-12-09 | 30.36 |
| 2019-12-06 | 30.00 |
| 2019-12-05 | 30.36 |
| 2019-12-04 | 30.36 |
| 2019-12-03 | 28.17 |
| 2019-12-02 | 28.17 |
| 2019-11-29 | 30.00 |
| 2019-11-28 | 29.63 |
| 2019-11-27 | 29.27 |
| 2019-11-26 | 28.90 |
| 2019-11-25 | 28.90 |
| 2019-11-22 | 29.63 |
| 2019-11-21 | 29.27 |
| 2019-11-20 | 29.27 |
| 2019-11-19 | 28.90 |
| 2019-11-18 | 28.53 |
| 2019-11-15 | 27.43 |
| 2019-11-14 | 28.90 |
| 2019-11-13 | 29.27 |
| 2019-11-12 | 30.36 |
| 2019-11-11 | 30.00 |
| 2019-11-08 | 31.10 |
| 2019-11-07 | 31.83 |
| 2019-11-06 | 32.56 |
| 2019-11-05 | 32.56 |
| 2019-11-04 | 34.39 |
| 2019-11-01 | 34.03 |
| 2019-10-31 | 34.03 |
| 2019-10-30 | 34.03 |
| 2019-10-29 | 33.66 |
| 2019-10-28 | 33.66 |
| 2019-10-25 | 34.76 |
| 2019-10-24 | 34.76 |
| 2019-10-23 | 37.69 |
| 2019-10-22 | 35.86 |
| 2019-10-21 | 38.05 |
| 2019-10-18 | 38.05 |
| 2019-10-17 | 38.42 |
| 2019-10-16 | 37.32 |
| 2019-10-15 | 37.69 |
| 2019-10-14 | 37.69 |
| 2019-10-11 | 37.69 |
| 2019-10-10 | 38.05 |
| 2019-10-09 | 35.49 |
| 2019-10-08 | 35.49 |
| 2019-10-04 | 38.42 |
| 2019-10-03 | 36.59 |
| 2019-10-02 | 38.79 |
| 2019-09-30 | 39.15 |
| 2019-09-27 | 36.59 |
| 2019-09-26 | 37.69 |
| 2019-09-25 | 39.15 |
| 2019-09-24 | 39.15 |
| 2019-09-23 | 38.79 |
| 2019-09-20 | 39.15 |
| 2019-09-19 | 38.42 |
| 2019-09-18 | 39.15 |
| 2019-09-17 | 37.69 |
| 2019-09-16 | 37.69 |
| 2019-09-13 | 38.79 |
| 2019-09-12 | 36.22 |
| 2019-09-11 | 36.22 |
| 2019-09-10 | 35.49 |
| 2019-09-09 | 36.22 |
| 2019-09-06 | 38.05 |
| 2019-09-05 | 38.79 |
| 2019-09-04 | 38.79 |
| 2019-09-03 | 38.79 |
| 2019-09-02 | 37.32 |
| 2019-08-30 | 36.22 |
| 2019-08-29 | 40.62 |
| 2019-08-28 | 40.62 |
| 2019-08-27 | 40.62 |
| 2019-08-26 | 36.96 |
| 2019-08-23 | 39.52 |
| 2019-08-22 | 39.87 |
| 2019-08-21 | 39.87 |
| 2019-08-20 | 39.87 |
| 2019-08-19 | 37.42 |
| 2019-08-16 | 37.77 |
| 2019-08-15 | 36.37 |
| 2019-08-14 | 37.77 |
| 2019-08-13 | 37.07 |
| 2019-08-12 | 36.37 |
| 2019-08-09 | 38.12 |
| 2019-08-08 | 38.12 |
| 2019-08-07 | 37.77 |
| 2019-08-06 | 39.17 |
| 2019-08-05 | 39.52 |
| 2019-08-02 | 41.27 |
| 2019-08-01 | 41.27 |
| 2019-07-31 | 41.97 |
| 2019-07-30 | 44.76 |
| 2019-07-29 | 42.67 |
| 2019-07-26 | 43.02 |
| 2019-07-25 | 43.37 |
| 2019-07-24 | 43.37 |
| 2019-07-23 | 42.67 |
| 2019-07-22 | 42.32 |
| 2019-07-19 | 42.32 |
| 2019-07-18 | 43.37 |
| 2019-07-17 | 43.37 |
| 2019-07-16 | 42.32 |
| 2019-07-15 | 43.37 |
| 2019-07-12 | 43.37 |
| 2019-07-11 | 42.67 |
| 2019-07-10 | 40.92 |
| 2019-07-09 | 41.62 |
| 2019-07-08 | 41.62 |
| 2019-07-05 | 41.62 |
| 2019-07-04 | 42.32 |
| 2019-07-03 | 42.32 |
| 2019-07-02 | 42.67 |
| 2019-06-28 | 41.97 |
| 2019-06-27 | 42.32 |
| 2019-06-26 | 42.32 |
| 2019-06-25 | 41.62 |
| 2019-06-24 | 40.57 |
| 2019-06-21 | 40.22 |
| 2019-06-20 | 41.97 |
| 2019-06-19 | 44.41 |
| 2019-06-18 | 43.37 |
| 2019-06-17 | 43.37 |
| 2019-06-14 | 45.46 |
| 2019-06-13 | 45.81 |
| 2019-06-12 | 47.91 |
| 2019-06-11 | 47.21 |
| 2019-06-10 | 46.86 |
| 2019-06-06 | 45.81 |
| 2019-06-05 | 46.86 |
| 2019-06-04 | 44.76 |
| 2019-06-03 | 43.71 |
| 2019-05-31 | 46.86 |
| 2019-05-30 | 48.61 |
| 2019-05-29 | 46.16 |
| 2019-05-28 | 50.01 |
| 2019-05-27 | 53.51 |
| 2019-05-24 | 53.16 |
| 2019-05-23 | 53.86 |
| 2019-05-22 | 53.86 |
| 2019-05-21 | 51.41 |
| 2019-05-20 | 51.76 |
| 2019-05-17 | 51.76 |
| 2019-05-16 | 51.76 |
| 2019-05-15 | 52.11 |
| 2019-05-14 | 51.76 |
| 2019-05-10 | 52.11 |
| 2019-05-09 | 53.16 |
| 2019-05-08 | 57.70 |
| 2019-05-07 | 61.90 |
| 2019-05-06 | 59.53 |
| 2019-05-03 | 61.90 |
| 2019-05-02 | 61.90 |
| 2019-04-30 | 61.56 |
| 2019-04-29 | 60.88 |
| 2019-04-26 | 60.20 |
| 2019-04-25 | 61.90 |
| 2019-04-24 | 62.91 |
| 2019-04-23 | 66.30 |
| 2019-04-18 | 66.98 |
| 2019-04-17 | 65.96 |
| 2019-04-16 | 64.27 |
| 2019-04-15 | 65.28 |
| 2019-04-12 | 69.69 |
| 2019-04-11 | 69.35 |
| 2019-04-10 | 68.33 |
| 2019-04-09 | 73.41 |
| 2019-04-08 | 77.48 |
| 2019-04-04 | 71.04 |
| 2019-04-03 | 70.70 |
| 2019-04-02 | 70.37 |
| 2019-04-01 | 70.37 |
| 2019-03-29 | 73.07 |
| 2019-03-28 | 74.09 |
| 2019-03-27 | 74.09 |
| 2019-03-26 | 72.40 |
| 2019-03-25 | 72.74 |
| 2019-03-22 | 72.74 |
| 2019-03-21 | 70.70 |
| 2019-03-20 | 72.06 |
| 2019-03-19 | 70.03 |
| 2019-03-18 | 71.04 |
| 2019-03-15 | 69.35 |
| 2019-03-14 | 69.69 |
| 2019-03-13 | 70.37 |
| 2019-03-12 | 71.72 |
| 2019-03-11 | 76.80 |
| 2019-03-08 | 80.19 |
| 2019-03-07 | 82.56 |
| 2019-03-06 | 85.61 |
| 2019-03-05 | 82.90 |
| 2019-03-04 | 81.54 |
| 2019-03-01 | 80.19 |
| 2019-02-28 | 79.85 |
| 2019-02-27 | 79.51 |
| 2019-02-26 | 78.16 |
| 2019-02-25 | 80.19 |
| 2019-02-22 | 80.53 |
| 2019-02-21 | 80.86 |
| 2019-02-20 | 80.86 |
| 2019-02-19 | 79.51 |
| 2019-02-18 | 80.53 |
| 2019-02-15 | 80.86 |
| 2019-02-14 | 81.20 |
| 2019-02-13 | 81.20 |
| 2019-02-12 | 79.51 |
| 2019-02-11 | 81.20 |
| 2019-02-08 | 81.20 |
| 2019-02-04 | 81.20 |
| 2019-02-01 | 81.20 |
| 2019-01-31 | 81.54 |
| 2019-01-30 | 82.22 |
| 2019-01-29 | 82.56 |
| 2019-01-28 | 82.90 |
| 2019-01-25 | 83.57 |
| 2019-01-24 | 84.59 |
| 2019-01-23 | 84.59 |
| 2019-01-22 | 85.27 |
| 2019-01-21 | 84.25 |
| 2019-01-18 | 83.24 |
| 2019-01-17 | 79.51 |
| 2019-01-16 | 79.51 |
| 2019-01-15 | 78.16 |
| 2019-01-14 | 80.19 |
| 2019-01-11 | 85.27 |
| 2019-01-10 | 85.27 |
| 2019-01-09 | 89.67 |
| 2019-01-08 | 84.59 |
| 2019-01-07 | 79.51 |
| 2019-01-04 | 79.51 |
| 2019-01-03 | 78.16 |
| 2019-01-02 | 78.49 |
| 2018-12-31 | 82.90 |
| 2018-12-28 | 79.51 |
| 2018-12-27 | 74.43 |
| 2018-12-24 | 77.48 |
| 2018-12-21 | 77.48 |
| 2018-12-20 | 78.49 |
| 2018-12-19 | 77.14 |
| 2018-12-18 | 76.12 |
| 2018-12-17 | 75.45 |
| 2018-12-14 | 76.12 |
| 2018-12-13 | 76.12 |
| 2018-12-12 | 70.70 |
| 2018-12-11 | 70.70 |
| 2018-12-10 | 70.70 |
| 2018-12-07 | 68.67 |
| 2018-12-06 | 68.67 |
| 2018-12-05 | 68.67 |
| 2018-12-04 | 70.70 |
| 2018-12-03 | 65.96 |
| 2018-11-30 | 62.58 |
| 2018-11-29 | 57.83 |
| 2018-11-28 | 59.19 |
| 2018-11-27 | 57.83 |
| 2018-11-26 | 58.17 |
| 2018-11-23 | 56.48 |
| 2018-11-22 | 57.83 |
| 2018-11-21 | 62.24 |
| 2018-11-20 | 58.51 |
| 2018-11-19 | 59.19 |
| 2018-11-16 | 60.88 |
| 2018-11-15 | 68.67 |
| 2018-11-14 | 58.51 |
| 2018-11-13 | 55.80 |
| 2018-11-12 | 55.80 |
| 2018-11-09 | 54.45 |
| 2018-11-08 | 58.85 |
| 2018-11-07 | 58.85 |
| 2018-11-06 | 60.54 |
| 2018-11-05 | 60.88 |
| 2018-11-02 | 65.28 |
| 2018-11-01 | 63.93 |
| 2018-10-31 | 61.22 |
| 2018-10-30 | 57.83 |
| 2018-10-29 | 62.91 |
| 2018-10-26 | 64.61 |
| 2018-10-25 | 68.33 |
| 2018-10-24 | 76.80 |
| 2018-10-23 | 79.17 |
| 2018-10-22 | 79.85 |
| 2018-10-19 | 76.80 |
| 2018-10-18 | 67.99 |
| 2018-10-16 | 81.54 |
| 2018-10-15 | 87.30 |
| 2018-10-12 | 89.67 |
| 2018-10-11 | 87.98 |
| 2018-10-10 | 95.77 |
| 2018-10-09 | 96.11 |
| 2018-10-08 | 96.11 |
| 2018-10-05 | 98.14 |
| 2018-10-04 | 98.14 |
| 2018-10-03 | 97.80 |
| 2018-10-02 | 97.46 |
| 2018-09-28 | 99.83 |
| 2018-09-27 | 99.15 |
| 2018-09-26 | 99.83 |
| 2018-09-24 | 98.82 |
| 2018-09-21 | 99.83 |
| 2018-09-20 | 98.48 |
| 2018-09-19 | 98.14 |
| 2018-09-18 | 98.48 |
| 2018-09-17 | 95.77 |
| 2018-09-14 | 98.48 |
| 2018-09-13 | 97.46 |
| 2018-09-12 | 97.12 |
| 2018-09-11 | 98.48 |
| 2018-09-10 | 97.46 |
| 2018-09-07 | 99.83 |
| 2018-09-06 | 99.15 |
| 2018-09-05 | 98.48 |
| 2018-09-04 | 98.14 |
| 2018-09-03 | 98.14 |
| 2018-08-31 | 100.85 |
| 2018-08-30 | 100.51 |
| 2018-08-29 | 103.22 |
| 2018-08-28 | 103.56 |
| 2018-08-27 | 102.20 |
| 2018-08-24 | 101.53 |
| 2018-08-23 | 101.86 |
| 2018-08-22 | 102.54 |
| 2018-08-21 | 99.83 |
| 2018-08-20 | 102.54 |
| 2018-08-17 | 97.80 |
| 2018-08-16 | 98.14 |
| 2018-08-15 | 100.17 |
| 2018-08-14 | 104.24 |
| 2018-08-13 | 105.25 |
| 2018-08-10 | 104.92 |
| 2018-08-09 | 105.25 |
| 2018-08-08 | 99.05 |
| 2018-08-07 | 94.81 |
| 2018-08-06 | 97.09 |
| 2018-08-03 | 97.09 |
| 2018-08-02 | 99.38 |
| 2018-08-01 | 101.66 |
| 2018-07-31 | 105.25 |
| 2018-07-30 | 98.72 |
| 2018-07-27 | 94.16 |
| 2018-07-26 | 94.81 |
| 2018-07-25 | 94.81 |
| 2018-07-24 | 89.59 |
| 2018-07-23 | 91.22 |
| 2018-07-20 | 90.89 |
| 2018-07-19 | 89.59 |
| 2018-07-18 | 92.52 |
| 2018-07-17 | 94.16 |
| 2018-07-16 | 99.05 |
| 2018-07-13 | 99.05 |
| 2018-07-12 | 100.36 |
| 2018-07-11 | 93.50 |
| 2018-07-10 | 93.83 |
| 2018-07-09 | 93.50 |
| 2018-07-06 | 88.94 |
| 2018-07-05 | 93.50 |
| 2018-07-04 | 95.79 |
| 2018-07-03 | 96.77 |
| 2018-06-29 | 99.70 |
| 2018-06-28 | 96.44 |
| 2018-06-27 | 97.42 |
| 2018-06-26 | 99.05 |
| 2018-06-25 | 100.68 |
| 2018-06-22 | 104.60 |
| 2018-06-21 | 103.62 |
| 2018-06-20 | 100.36 |
| 2018-06-19 | 100.68 |
| 2018-06-15 | 113.41 |
| 2018-06-14 | 110.47 |
| 2018-06-13 | 112.10 |
| 2018-06-12 | 115.69 |
| 2018-06-11 | 113.74 |
| 2018-06-08 | 113.74 |
| 2018-06-07 | 110.47 |
| 2018-06-06 | 102.97 |
| 2018-06-05 | 102.97 |
| 2018-06-04 | 99.70 |
| 2018-06-01 | 99.38 |
| 2018-05-31 | 99.05 |
| 2018-05-30 | 95.79 |
| 2018-05-29 | 96.11 |
| 2018-05-28 | 96.11 |
| 2018-05-25 | 95.46 |
| 2018-05-24 | 97.09 |
| 2018-05-23 | 97.42 |
| 2018-05-21 | 97.75 |
| 2018-05-18 | 97.42 |
| 2018-05-17 | 97.09 |
| 2018-05-16 | 95.79 |
| 2018-05-15 | 97.42 |
| 2018-05-14 | 96.44 |
| 2018-05-11 | 95.79 |
| 2018-05-10 | 93.83 |
| 2018-05-09 | 89.41 |
| 2018-05-08 | 89.09 |
| 2018-05-07 | 89.09 |
| 2018-05-04 | 87.83 |
| 2018-05-03 | 93.20 |
| 2018-05-02 | 92.57 |
| 2018-04-30 | 87.83 |
| 2018-04-27 | 87.83 |
| 2018-04-26 | 86.25 |
| 2018-04-25 | 87.52 |
| 2018-04-24 | 86.89 |
| 2018-04-23 | 87.83 |
| 2018-04-20 | 89.41 |
| 2018-04-19 | 89.41 |
| 2018-04-18 | 86.25 |
| 2018-04-17 | 87.20 |
| 2018-04-16 | 85.62 |
| 2018-04-13 | 89.09 |
| 2018-04-12 | 89.73 |
| 2018-04-11 | 89.73 |
| 2018-04-10 | 90.04 |
| 2018-04-09 | 86.25 |
| 2018-04-06 | 84.68 |
| 2018-04-04 | 85.31 |
| 2018-04-03 | 85.31 |
| 2018-03-29 | 84.68 |
| 2018-03-28 | 86.25 |
| 2018-03-27 | 87.83 |
| 2018-03-26 | 85.62 |
| 2018-03-23 | 87.83 |
| 2018-03-22 | 92.88 |
| 2018-03-21 | 95.09 |
| 2018-03-20 | 97.30 |
| 2018-03-19 | 98.57 |
| 2018-03-16 | 96.99 |
| 2018-03-15 | 100.46 |
| 2018-03-14 | 97.93 |
| 2018-03-13 | 99.20 |
| 2018-03-12 | 101.09 |
| 2018-03-09 | 101.09 |
| 2018-03-08 | 98.57 |
| 2018-03-07 | 101.09 |
| 2018-03-06 | 102.04 |
| 2018-03-05 | 98.57 |
| 2018-03-02 | 102.04 |
| 2018-03-01 | 107.72 |
| 2018-02-28 | 109.93 |
| 2018-02-27 | 106.77 |
| 2018-02-26 | 102.67 |
| 2018-02-23 | 104.88 |
| 2018-02-22 | 96.99 |
| 2018-02-21 | 97.30 |
| 2018-02-20 | 96.36 |
| 2018-02-15 | 95.41 |
| 2018-02-14 | 92.88 |
| 2018-02-13 | 90.99 |
| 2018-02-12 | 86.89 |
| 2018-02-09 | 78.68 |
| 2018-02-08 | 89.73 |
| 2018-02-07 | 88.46 |
| 2018-02-06 | 87.52 |
| 2018-02-05 | 97.30 |
| 2018-02-02 | 100.14 |
| 2018-02-01 | 97.62 |
| 2018-01-31 | 97.62 |
| 2018-01-30 | 107.09 |
| 2018-01-29 | 110.88 |
| 2018-01-26 | 81.83 |
| 2018-01-25 | 78.05 |
| 2018-01-24 | 73.00 |
| 2018-01-23 | 74.26 |
| 2018-01-22 | 72.68 |
| 2018-01-19 | 73.63 |
| 2018-01-18 | 73.63 |
| 2018-01-17 | 74.57 |
| 2018-01-16 | 76.78 |
| 2018-01-15 | 76.78 |
| 2018-01-12 | 77.10 |
| 2018-01-11 | 79.31 |
| 2018-01-10 | 76.15 |
| 2018-01-09 | 73.63 |
| 2018-01-08 | 74.89 |
| 2018-01-05 | 78.05 |
| 2018-01-04 | 78.05 |
| 2018-01-03 | 79.94 |
| 2018-01-02 | 79.62 |
| 2017-12-29 | 77.10 |
| 2017-12-28 | 69.21 |
| 2017-12-27 | 68.89 |
| 2017-12-22 | 67.31 |
| 2017-12-21 | 63.84 |
| 2017-12-20 | 62.26 |
| 2017-12-19 | 62.89 |
| 2017-12-18 | 63.84 |
| 2017-12-15 | 63.84 |
| 2017-12-14 | 66.05 |
| 2017-12-13 | 67.31 |
| 2017-12-12 | 61.31 |
| 2017-12-11 | 62.58 |
| 2017-12-08 | 64.16 |
| 2017-12-07 | 59.10 |
| 2017-12-06 | 61.31 |
| 2017-12-05 | 73.63 |
| 2017-12-04 | 68.26 |
| 2017-12-01 | 59.74 |
| 2017-11-30 | 54.37 |
| 2017-11-29 | 55.00 |
| 2017-11-28 | 55.00 |
| 2017-11-27 | 45.85 |
| 2017-11-24 | 42.69 |
| 2017-11-23 | 40.16 |
| 2017-11-22 | 38.90 |
| 2017-11-21 | 37.01 |
| 2017-11-20 | 37.32 |
| 2017-11-17 | 37.32 |
| 2017-11-16 | 35.74 |
| 2017-11-15 | 35.74 |
| 2017-11-14 | 37.64 |
| 2017-11-13 | 36.69 |
| 2017-11-10 | 38.90 |
| 2017-11-09 | 40.80 |
| 2017-11-08 | 41.43 |
| 2017-11-07 | 41.43 |
| 2017-11-06 | 41.43 |
| 2017-11-03 | 39.22 |
| 2017-11-02 | 39.22 |
| 2017-11-01 | 36.69 |
| 2017-10-31 | 37.32 |
| 2017-10-30 | 36.06 |
| 2017-10-27 | 36.06 |
| 2017-10-26 | 36.06 |
| 2017-10-25 | 36.06 |
| 2017-10-24 | 37.64 |
| 2017-10-23 | 38.59 |
| 2017-10-20 | 38.59 |
| 2017-10-19 | 36.06 |
| 2017-10-18 | 41.43 |
| 2017-10-17 | 37.64 |
| 2017-10-16 | 37.64 |
| 2017-10-13 | 36.38 |
| 2017-10-12 | 36.38 |
| 2017-10-11 | 35.11 |
| 2017-10-10 | 35.74 |
| 2017-10-09 | 35.43 |
| 2017-10-06 | 35.74 |
| 2017-10-04 | 36.06 |
| 2017-10-03 | 37.01 |
| 2017-09-29 | 36.06 |
| 2017-09-28 | 36.06 |
| 2017-09-27 | 36.38 |
| 2017-09-26 | 38.27 |
| 2017-09-25 | 36.38 |
| 2017-09-22 | 41.74 |
| 2017-09-21 | 43.64 |
| 2017-09-20 | 47.74 |
| 2017-09-19 | 38.27 |
| 2017-09-18 | 37.95 |
| 2017-09-15 | 38.90 |
| 2017-09-14 | 38.90 |
| 2017-09-13 | 39.22 |
| 2017-09-12 | 39.85 |
| 2017-09-11 | 40.48 |
| 2017-09-08 | 34.48 |
| 2017-09-07 | 34.79 |
| 2017-09-06 | 33.86 |
| 2017-09-05 | 34.17 |
| 2017-09-04 | 34.17 |
| 2017-09-01 | 33.25 |
| 2017-08-31 | 35.10 |
| 2017-08-30 | 33.56 |
| 2017-08-29 | 32.63 |
| 2017-08-28 | 32.94 |
| 2017-08-25 | 33.56 |
| 2017-08-24 | 32.94 |
| 2017-08-22 | 34.48 |
| 2017-08-21 | 35.72 |
| 2017-08-18 | 31.09 |
| 2017-08-17 | 31.09 |
| 2017-08-16 | 29.85 |
| 2017-08-15 | 29.24 |
| 2017-08-14 | 28.62 |
| 2017-08-11 | 29.24 |
| 2017-08-10 | 32.32 |
| 2017-08-09 | 31.40 |
| 2017-08-08 | 33.56 |
| 2017-08-07 | 34.79 |
| 2017-08-04 | 34.79 |
| 2017-08-03 | 36.64 |
| 2017-08-02 | 37.87 |
| 2017-08-01 | 38.80 |
| 2017-07-31 | 36.95 |
| 2017-07-28 | 37.87 |
| 2017-07-27 | 37.26 |
| 2017-07-26 | 35.72 |
| 2017-07-25 | 36.95 |
| 2017-07-24 | 38.80 |
| 2017-07-21 | 44.97 |
| 2017-07-20 | 45.59 |
| 2017-07-19 | 41.88 |
| 2017-07-18 | 41.27 |
| 2017-07-17 | 41.27 |
| 2017-07-14 | 36.95 |
| 2017-07-13 | 32.63 |
| 2017-07-12 | 31.09 |
| 2017-07-11 | 32.94 |
| 2017-07-10 | 34.17 |
| 2017-07-07 | 32.32 |
| 2017-07-06 | 31.71 |
| 2017-07-05 | 25.85 |
| 2017-07-04 | 26.46 |
| 2017-07-03 | 24.61 |
| 2017-06-30 | 24.92 |
| 2017-06-29 | 23.07 |
| 2017-06-28 | 24.92 |
| 2017-06-27 | 25.85 |
| 2017-06-26 | 25.85 |
| 2017-06-23 | 24.92 |
| 2017-06-22 | 23.99 |
| 2017-06-21 | 23.99 |
| 2017-06-20 | 25.23 |
| 2017-06-19 | 23.38 |
| 2017-06-16 | 22.45 |
| 2017-06-15 | 23.38 |
| 2017-06-14 | 22.14 |
| 2017-06-13 | 14.74 |
| 2017-06-12 | 11.97 |
| 2017-06-09 | 11.04 |
| 2017-06-08 | 14.12 |
| 2017-06-07 | 13.51 |
| 2017-06-06 | 15.97 |
| 2017-06-05 | 14.43 |
| 2017-06-02 | 17.21 |
| 2017-06-01 | 17.21 |
| 2017-05-31 | 7.96 |
| 2017-05-29 | 6.41 |
| 2017-05-26 | 5.49 |
| 2017-05-25 | 4.56 |
| 2017-05-24 | 3.95 |
| 2017-05-23 | 4.56 |
| 2017-05-22 | 4.87 |
| 2017-05-19 | 3.64 |
| 2017-05-18 | 2.71 |
| 2017-05-17 | 4.87 |
| 2017-05-16 | 5.49 |
| 2017-05-15 | 6.41 |
| 2017-05-12 | 6.10 |
| 2017-05-11 | 5.49 |
| 2017-05-10 | 5.79 |
| 2017-05-09 | 5.79 |
| 2017-05-08 | 3.96 |
| 2017-05-05 | 6.71 |
| 2017-05-04 | 10.67 |
| 2017-05-02 | 15.85 |
| 2017-04-28 | 15.85 |
| 2017-04-27 | 12.80 |
| 2017-04-26 | 12.20 |
| 2017-04-25 | 14.63 |
| 2017-04-24 | 20.12 |
| 2017-04-21 | 15.85 |
| 2017-04-20 | 10.06 |
| 2017-04-19 | 9.76 |
| 2017-04-18 | 11.28 |
| 2017-04-13 | 9.76 |
| 2017-04-12 | 7.32 |
| 2017-04-11 | 8.84 |
| 2017-04-10 | 8.84 |
| 2017-04-07 | 7.93 |
| 2017-04-06 | 5.18 |
| 2017-04-05 | 6.10 |
| 2017-04-03 | 1.52 |
| 2017-03-31 | 0.30 |
| 2017-03-30 | -0.30 |
| 2017-03-29 | 1.83 |
| 2017-03-28 | 2.13 |
| 2017-03-27 | 3.35 |
| 2017-03-24 | 0.30 |
| 2017-03-23 | -0.30 |
| 2017-03-22 | 0.30 |
| 2017-03-21 | 0.30 |
| 2017-03-20 | 0.30 |
| 2017-03-17 | 1.22 |
| 2017-03-16 | -0.91 |
| 2017-03-15 | -1.22 |
| 2017-03-14 | -0.61 |
| 2017-03-13 | -0.61 |
| 2017-03-10 | 0.61 |
| 2017-03-09 | 1.83 |
| 2017-03-08 | 0.61 |
| 2017-03-07 | 0.61 |
| 2017-03-06 | 0.91 |
| 2017-03-03 | 3.35 |
| 2017-03-02 | 3.05 |
| 2017-03-01 | 2.13 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy