Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-02 | 752.69 |
| 2025-09-01 | 780.53 |
| 2025-08-29 | 804.46 |
| 2025-08-28 | 781.02 |
| 2025-08-27 | 764.41 |
| 2025-08-26 | 807.88 |
| 2025-08-25 | 823.02 |
| 2025-08-22 | 803.48 |
| 2025-08-21 | 804.95 |
| 2025-08-20 | 764.41 |
| 2025-08-19 | 786.39 |
| 2025-08-18 | 785.41 |
| 2025-08-15 | 808.36 |
| 2025-08-14 | 768.32 |
| 2025-08-13 | 759.04 |
| 2025-08-12 | 766.85 |
| 2025-08-11 | 744.88 |
| 2025-08-08 | 738.53 |
| 2025-08-07 | 743.41 |
| 2025-08-06 | 700.92 |
| 2025-08-05 | 693.11 |
| 2025-08-04 | 676.50 |
| 2025-08-01 | 671.62 |
| 2025-07-31 | 672.60 |
| 2025-07-30 | 720.46 |
| 2025-07-29 | 732.18 |
| 2025-07-28 | 713.62 |
| 2025-07-25 | 721.43 |
| 2025-07-24 | 743.90 |
| 2025-07-23 | 714.60 |
| 2025-07-22 | 746.83 |
| 2025-07-21 | 734.13 |
| 2025-07-18 | 701.90 |
| 2025-07-17 | 699.95 |
| 2025-07-16 | 697.02 |
| 2025-07-15 | 720.46 |
| 2025-07-14 | 744.88 |
| 2025-07-11 | 730.23 |
| 2025-07-10 | 733.16 |
| 2025-07-09 | 712.64 |
| 2025-07-08 | 706.78 |
| 2025-07-07 | 706.78 |
| 2025-07-04 | 720.46 |
| 2025-07-03 | 704.83 |
| 2025-07-02 | 690.18 |
| 2025-06-30 | 675.53 |
| 2025-06-27 | 689.20 |
| 2025-06-26 | 695.06 |
| 2025-06-25 | 692.13 |
| 2025-06-24 | 686.27 |
| 2025-06-23 | 688.23 |
| 2025-06-20 | 689.20 |
| 2025-06-19 | 694.09 |
| 2025-06-18 | 700.92 |
| 2025-06-17 | 721.43 |
| 2025-06-16 | 724.36 |
| 2025-06-13 | 716.55 |
| 2025-06-12 | 707.76 |
| 2025-06-11 | 692.13 |
| 2025-06-10 | 656.97 |
| 2025-06-09 | 628.64 |
| 2025-06-06 | 634.51 |
| 2025-06-05 | 619.85 |
| 2025-06-04 | 608.13 |
| 2025-06-03 | 587.62 |
| 2025-06-02 | 568.09 |
| 2025-05-30 | 587.62 |
| 2025-05-29 | 576.88 |
| 2025-05-28 | 566.13 |
| 2025-05-27 | 561.25 |
| 2025-05-26 | 567.11 |
| 2025-05-23 | 566.21 |
| 2025-05-22 | 577.88 |
| 2025-05-21 | 583.27 |
| 2025-05-20 | 576.09 |
| 2025-05-19 | 576.99 |
| 2025-05-16 | 570.70 |
| 2025-05-15 | 587.76 |
| 2025-05-14 | 593.15 |
| 2025-05-13 | 592.25 |
| 2025-05-12 | 603.92 |
| 2025-05-09 | 590.45 |
| 2025-05-08 | 638.94 |
| 2025-05-07 | 640.73 |
| 2025-05-06 | 637.14 |
| 2025-05-02 | 633.55 |
| 2025-04-30 | 628.16 |
| 2025-04-29 | 624.57 |
| 2025-04-28 | 628.16 |
| 2025-04-25 | 636.25 |
| 2025-04-24 | 641.63 |
| 2025-04-23 | 633.55 |
| 2025-04-22 | 665.87 |
| 2025-04-17 | 656.00 |
| 2025-04-16 | 652.41 |
| 2025-04-15 | 652.41 |
| 2025-04-14 | 666.77 |
| 2025-04-11 | 659.59 |
| 2025-04-10 | 650.61 |
| 2025-04-09 | 647.02 |
| 2025-04-08 | 613.80 |
| 2025-04-07 | 565.31 |
| 2025-04-03 | 672.16 |
| 2025-04-02 | 631.76 |
| 2025-04-01 | 637.14 |
| 2025-03-31 | 627.27 |
| 2025-03-28 | 631.76 |
| 2025-03-27 | 644.33 |
| 2025-03-26 | 629.06 |
| 2025-03-25 | 607.51 |
| 2025-03-24 | 603.02 |
| 2025-03-21 | 606.62 |
| 2025-03-20 | 634.45 |
| 2025-03-19 | 645.22 |
| 2025-03-18 | 653.30 |
| 2025-03-17 | 632.65 |
| 2025-03-14 | 617.39 |
| 2025-03-13 | 592.25 |
| 2025-03-12 | 611.11 |
| 2025-03-11 | 590.45 |
| 2025-03-10 | 611.11 |
| 2025-03-07 | 600.33 |
| 2025-03-06 | 614.70 |
| 2025-03-05 | 600.33 |
| 2025-03-04 | 588.66 |
| 2025-03-03 | 596.74 |
| 2025-02-28 | 593.15 |
| 2025-02-27 | 615.59 |
| 2025-02-26 | 606.62 |
| 2025-02-25 | 566.21 |
| 2025-02-24 | 568.91 |
| 2025-02-21 | 558.13 |
| 2025-02-20 | 531.20 |
| 2025-02-19 | 542.87 |
| 2025-02-18 | 525.81 |
| 2025-02-17 | 542.87 |
| 2025-02-14 | 546.46 |
| 2025-02-13 | 526.71 |
| 2025-02-12 | 515.93 |
| 2025-02-11 | 497.98 |
| 2025-02-10 | 498.87 |
| 2025-02-07 | 468.35 |
| 2025-02-06 | 465.65 |
| 2025-02-05 | 464.75 |
| 2025-02-04 | 458.47 |
| 2025-02-03 | 460.26 |
| 2025-01-28 | 473.73 |
| 2025-01-27 | 475.53 |
| 2025-01-24 | 460.26 |
| 2025-01-23 | 451.29 |
| 2025-01-22 | 449.49 |
| 2025-01-21 | 462.06 |
| 2025-01-20 | 455.78 |
| 2025-01-17 | 454.88 |
| 2025-01-16 | 445.00 |
| 2025-01-15 | 445.00 |
| 2025-01-14 | 440.51 |
| 2025-01-13 | 428.84 |
| 2025-01-10 | 430.64 |
| 2025-01-09 | 434.23 |
| 2025-01-08 | 441.41 |
| 2025-01-07 | 442.31 |
| 2025-01-06 | 445.00 |
| 2025-01-03 | 448.59 |
| 2025-01-02 | 438.72 |
| 2024-12-31 | 486.30 |
| 2024-12-30 | 461.16 |
| 2024-12-27 | 469.24 |
| 2024-12-24 | 473.73 |
| 2024-12-23 | 455.78 |
| 2024-12-20 | 454.88 |
| 2024-12-19 | 453.08 |
| 2024-12-18 | 443.21 |
| 2024-12-17 | 436.02 |
| 2024-12-16 | 443.21 |
| 2024-12-13 | 463.86 |
| 2024-12-12 | 477.32 |
| 2024-12-11 | 480.02 |
| 2024-12-10 | 491.69 |
| 2024-12-09 | 497.98 |
| 2024-12-06 | 472.83 |
| 2024-12-05 | 475.53 |
| 2024-12-04 | 491.69 |
| 2024-12-03 | 496.18 |
| 2024-12-02 | 481.81 |
| 2024-11-29 | 477.32 |
| 2024-11-28 | 474.63 |
| 2024-11-27 | 483.61 |
| 2024-11-26 | 463.86 |
| 2024-11-25 | 476.43 |
| 2024-11-22 | 470.14 |
| 2024-11-21 | 508.75 |
| 2024-11-20 | 528.50 |
| 2024-11-19 | 535.69 |
| 2024-11-18 | 539.28 |
| 2024-11-15 | 515.93 |
| 2024-11-14 | 520.42 |
| 2024-11-13 | 554.54 |
| 2024-11-12 | 571.60 |
| 2024-11-11 | 574.29 |
| 2024-11-08 | 588.66 |
| 2024-11-07 | 602.13 |
| 2024-11-06 | 584.17 |
| 2024-11-05 | 582.37 |
| 2024-11-04 | 555.44 |
| 2024-11-01 | 566.21 |
| 2024-10-31 | 559.93 |
| 2024-10-30 | 537.48 |
| 2024-10-29 | 542.87 |
| 2024-10-28 | 560.83 |
| 2024-10-25 | 542.87 |
| 2024-10-24 | 533.89 |
| 2024-10-23 | 546.46 |
| 2024-10-22 | 555.44 |
| 2024-10-21 | 555.44 |
| 2024-10-18 | 561.72 |
| 2024-10-17 | 536.58 |
| 2024-10-16 | 593.15 |
| 2024-10-15 | 586.86 |
| 2024-10-14 | 588.66 |
| 2024-10-10 | 585.07 |
| 2024-10-09 | 576.09 |
| 2024-10-08 | 605.72 |
| 2024-10-07 | 699.10 |
| 2024-10-04 | 694.61 |
| 2024-10-03 | 705.38 |
| 2024-10-02 | 751.17 |
| 2024-09-30 | 656.00 |
| 2024-09-27 | 598.54 |
| 2024-09-26 | 541.07 |
| 2024-09-25 | 468.35 |
| 2024-09-24 | 445.00 |
| 2024-09-23 | 418.96 |
| 2024-09-20 | 420.76 |
| 2024-09-19 | 409.09 |
| 2024-09-17 | 359.70 |
| 2024-09-16 | 361.50 |
| 2024-09-13 | 375.87 |
| 2024-09-12 | 366.89 |
| 2024-09-11 | 365.09 |
| 2024-09-10 | 380.36 |
| 2024-09-09 | 414.47 |
| 2024-09-05 | 439.61 |
| 2024-09-04 | 430.64 |
| 2024-09-03 | 431.53 |
| 2024-09-02 | 427.04 |
| 2024-08-30 | 466.55 |
| 2024-08-29 | 445.00 |
| 2024-08-28 | 426.15 |
| 2024-08-27 | 443.21 |
| 2024-08-26 | 470.14 |
| 2024-08-23 | 450.39 |
| 2024-08-22 | 468.35 |
| 2024-08-21 | 460.26 |
| 2024-08-20 | 465.65 |
| 2024-08-19 | 479.12 |
| 2024-08-16 | 471.04 |
| 2024-08-15 | 480.92 |
| 2024-08-14 | 476.43 |
| 2024-08-13 | 479.12 |
| 2024-08-12 | 477.32 |
| 2024-08-09 | 479.12 |
| 2024-08-08 | 471.94 |
| 2024-08-07 | 478.22 |
| 2024-08-06 | 467.45 |
| 2024-08-05 | 460.26 |
| 2024-08-02 | 456.67 |
| 2024-08-01 | 464.75 |
| 2024-07-31 | 488.10 |
| 2024-07-30 | 469.24 |
| 2024-07-29 | 492.59 |
| 2024-07-26 | 512.34 |
| 2024-07-25 | 506.95 |
| 2024-07-24 | 523.12 |
| 2024-07-23 | 525.81 |
| 2024-07-22 | 529.40 |
| 2024-07-19 | 537.48 |
| 2024-07-18 | 558.13 |
| 2024-07-17 | 560.83 |
| 2024-07-16 | 530.30 |
| 2024-07-15 | 559.03 |
| 2024-07-12 | 571.60 |
| 2024-07-11 | 564.42 |
| 2024-07-10 | 584.17 |
| 2024-07-09 | 597.64 |
| 2024-07-08 | 585.97 |
| 2024-07-05 | 587.76 |
| 2024-07-04 | 598.54 |
| 2024-07-03 | 595.84 |
| 2024-07-02 | 574.29 |
| 2024-06-28 | 551.85 |
| 2024-06-27 | 544.66 |
| 2024-06-26 | 549.15 |
| 2024-06-25 | 559.03 |
| 2024-06-24 | 555.44 |
| 2024-06-21 | 561.72 |
| 2024-06-20 | 578.78 |
| 2024-06-19 | 594.94 |
| 2024-06-18 | 584.17 |
| 2024-06-17 | 585.97 |
| 2024-06-14 | 601.23 |
| 2024-06-13 | 586.86 |
| 2024-06-12 | 578.78 |
| 2024-06-11 | 595.84 |
| 2024-06-07 | 570.70 |
| 2024-06-06 | 600.33 |
| 2024-06-05 | 600.33 |
| 2024-06-04 | 615.59 |
| 2024-06-03 | 591.35 |
| 2024-05-31 | 607.51 |
| 2024-05-30 | 620.08 |
| 2024-05-29 | 620.08 |
| 2024-05-28 | 649.71 |
| 2024-05-27 | 645.22 |
| 2024-05-24 | 632.73 |
| 2024-05-23 | 652.72 |
| 2024-05-22 | 637.73 |
| 2024-05-21 | 653.55 |
| 2024-05-20 | 674.37 |
| 2024-05-17 | 675.20 |
| 2024-05-16 | 665.21 |
| 2024-05-14 | 656.88 |
| 2024-05-13 | 661.88 |
| 2024-05-10 | 666.87 |
| 2024-05-09 | 636.07 |
| 2024-05-08 | 633.57 |
| 2024-05-07 | 631.90 |
| 2024-05-06 | 605.26 |
| 2024-05-03 | 607.75 |
| 2024-05-02 | 576.95 |
| 2024-04-30 | 550.30 |
| 2024-04-29 | 513.67 |
| 2024-04-26 | 504.51 |
| 2024-04-25 | 455.38 |
| 2024-04-24 | 465.37 |
| 2024-04-23 | 471.20 |
| 2024-04-22 | 468.70 |
| 2024-04-19 | 459.54 |
| 2024-04-18 | 459.54 |
| 2024-04-17 | 457.04 |
| 2024-04-16 | 441.22 |
| 2024-04-15 | 432.90 |
| 2024-04-12 | 454.55 |
| 2024-04-11 | 459.54 |
| 2024-04-10 | 462.04 |
| 2024-04-09 | 460.38 |
| 2024-04-08 | 453.71 |
| 2024-04-05 | 484.52 |
| 2024-04-03 | 471.20 |
| 2024-04-02 | 462.87 |
| 2024-03-28 | 468.70 |
| 2024-03-27 | 468.70 |
| 2024-03-26 | 471.20 |
| 2024-03-25 | 465.37 |
| 2024-03-22 | 483.69 |
| 2024-03-21 | 436.23 |
| 2024-03-20 | 397.93 |
| 2024-03-19 | 382.94 |
| 2024-03-18 | 383.77 |
| 2024-03-15 | 375.44 |
| 2024-03-14 | 381.27 |
| 2024-03-13 | 385.44 |
| 2024-03-12 | 415.41 |
| 2024-03-11 | 389.60 |
| 2024-03-08 | 381.27 |
| 2024-03-07 | 374.61 |
| 2024-03-06 | 388.77 |
| 2024-03-05 | 382.11 |
| 2024-03-04 | 400.42 |
| 2024-03-01 | 413.75 |
| 2024-02-29 | 430.40 |
| 2024-02-28 | 427.90 |
| 2024-02-27 | 423.74 |
| 2024-02-26 | 429.57 |
| 2024-02-23 | 438.73 |
| 2024-02-22 | 445.39 |
| 2024-02-21 | 442.89 |
| 2024-02-20 | 424.57 |
| 2024-02-19 | 434.56 |
| 2024-02-16 | 437.89 |
| 2024-02-15 | 404.59 |
| 2024-02-14 | 403.75 |
| 2024-02-09 | 387.93 |
| 2024-02-08 | 413.75 |
| 2024-02-07 | 400.42 |
| 2024-02-06 | 454.55 |
| 2024-02-05 | 447.89 |
| 2024-02-02 | 450.38 |
| 2024-02-01 | 439.56 |
| 2024-01-31 | 438.73 |
| 2024-01-30 | 437.89 |
| 2024-01-29 | 471.20 |
| 2024-01-26 | 458.71 |
| 2024-01-25 | 468.70 |
| 2024-01-24 | 449.55 |
| 2024-01-23 | 447.05 |
| 2024-01-22 | 443.72 |
| 2024-01-19 | 491.18 |
| 2024-01-18 | 478.69 |
| 2024-01-17 | 476.20 |
| 2024-01-16 | 508.67 |
| 2024-01-15 | 512.83 |
| 2024-01-12 | 545.31 |
| 2024-01-11 | 546.14 |
| 2024-01-10 | 531.15 |
| 2024-01-09 | 522.82 |
| 2024-01-08 | 522.82 |
| 2024-01-05 | 546.97 |
| 2024-01-04 | 554.47 |
| 2024-01-03 | 552.80 |
| 2024-01-02 | 563.62 |
| 2023-12-29 | 592.77 |
| 2023-12-28 | 581.11 |
| 2023-12-27 | 541.98 |
| 2023-12-22 | 546.14 |
| 2023-12-21 | 546.97 |
| 2023-12-20 | 548.64 |
| 2023-12-19 | 540.31 |
| 2023-12-18 | 562.79 |
| 2023-12-15 | 565.29 |
| 2023-12-14 | 556.96 |
| 2023-12-13 | 549.47 |
| 2023-12-12 | 575.28 |
| 2023-12-11 | 537.81 |
| 2023-12-08 | 529.49 |
| 2023-12-07 | 538.64 |
| 2023-12-06 | 544.47 |
| 2023-12-05 | 526.15 |
| 2023-12-04 | 546.14 |
| 2023-12-01 | 566.95 |
| 2023-11-30 | 564.46 |
| 2023-11-29 | 562.79 |
| 2023-11-28 | 593.60 |
| 2023-11-27 | 614.42 |
| 2023-11-24 | 647.72 |
| 2023-11-23 | 653.55 |
| 2023-11-22 | 641.89 |
| 2023-11-21 | 646.89 |
| 2023-11-20 | 632.73 |
| 2023-11-17 | 629.40 |
| 2023-11-16 | 615.25 |
| 2023-11-15 | 641.06 |
| 2023-11-14 | 603.59 |
| 2023-11-13 | 575.28 |
| 2023-11-10 | 586.94 |
| 2023-11-09 | 604.42 |
| 2023-11-08 | 636.90 |
| 2023-11-07 | 628.57 |
| 2023-11-06 | 650.22 |
| 2023-11-03 | 624.41 |
| 2023-11-02 | 627.74 |
| 2023-11-01 | 626.91 |
| 2023-10-31 | 631.07 |
| 2023-10-30 | 646.89 |
| 2023-10-27 | 646.06 |
| 2023-10-26 | 643.56 |
| 2023-10-25 | 656.05 |
| 2023-10-24 | 631.07 |
| 2023-10-20 | 664.38 |
| 2023-10-19 | 657.71 |
| 2023-10-18 | 670.20 |
| 2023-10-17 | 683.53 |
| 2023-10-16 | 682.69 |
| 2023-10-13 | 700.18 |
| 2023-10-12 | 719.33 |
| 2023-10-11 | 696.02 |
| 2023-10-10 | 691.02 |
| 2023-10-09 | 675.20 |
| 2023-10-06 | 685.19 |
| 2023-10-05 | 661.88 |
| 2023-10-04 | 676.03 |
| 2023-10-03 | 688.52 |
| 2023-09-29 | 693.52 |
| 2023-09-28 | 683.53 |
| 2023-09-27 | 680.20 |
| 2023-09-26 | 685.19 |
| 2023-09-25 | 686.86 |
| 2023-09-22 | 736.82 |
| 2023-09-21 | 705.18 |
| 2023-09-20 | 715.17 |
| 2023-09-19 | 709.34 |
| 2023-09-18 | 701.84 |
| 2023-09-15 | 706.84 |
| 2023-09-14 | 711.84 |
| 2023-09-13 | 732.65 |
| 2023-09-12 | 743.06 |
| 2023-09-11 | 751.39 |
| 2023-09-07 | 751.39 |
| 2023-09-06 | 763.88 |
| 2023-09-05 | 772.20 |
| 2023-09-04 | 780.53 |
| 2023-08-31 | 730.99 |
| 2023-08-30 | 788.86 |
| 2023-08-29 | 793.02 |
| 2023-08-28 | 743.06 |
| 2023-08-25 | 724.33 |
| 2023-08-24 | 725.99 |
| 2023-08-23 | 706.01 |
| 2023-08-22 | 719.33 |
| 2023-08-21 | 721.00 |
| 2023-08-18 | 726.82 |
| 2023-08-17 | 743.06 |
| 2023-08-16 | 749.31 |
| 2023-08-15 | 747.22 |
| 2023-08-14 | 753.47 |
| 2023-08-11 | 776.37 |
| 2023-08-10 | 772.20 |
| 2023-08-09 | 797.18 |
| 2023-08-08 | 778.45 |
| 2023-08-07 | 809.67 |
| 2023-08-04 | 828.41 |
| 2023-08-03 | 820.08 |
| 2023-08-02 | 795.10 |
| 2023-08-01 | 793.02 |
| 2023-07-31 | 782.61 |
| 2023-07-28 | 786.78 |
| 2023-07-27 | 753.47 |
| 2023-07-26 | 747.22 |
| 2023-07-25 | 745.14 |
| 2023-07-24 | 676.03 |
| 2023-07-21 | 696.85 |
| 2023-07-20 | 701.84 |
| 2023-07-19 | 681.03 |
| 2023-07-18 | 680.20 |
| 2023-07-14 | 693.52 |
| 2023-07-13 | 692.69 |
| 2023-07-12 | 676.86 |
| 2023-07-11 | 683.53 |
| 2023-07-10 | 676.03 |
| 2023-07-07 | 659.38 |
| 2023-07-06 | 666.04 |
| 2023-07-05 | 673.53 |
| 2023-07-04 | 662.71 |
| 2023-07-03 | 656.88 |
| 2023-06-30 | 639.40 |
| 2023-06-29 | 626.07 |
| 2023-06-28 | 645.22 |
| 2023-06-27 | 666.87 |
| 2023-06-26 | 621.08 |
| 2023-06-23 | 636.90 |
| 2023-06-21 | 661.88 |
| 2023-06-20 | 686.02 |
| 2023-06-19 | 719.33 |
| 2023-06-16 | 728.49 |
| 2023-06-15 | 707.67 |
| 2023-06-14 | 709.34 |
| 2023-06-13 | 697.68 |
| 2023-06-12 | 674.37 |
| 2023-06-09 | 685.19 |
| 2023-06-08 | 696.02 |
| 2023-06-07 | 696.02 |
| 2023-06-06 | 691.85 |
| 2023-06-05 | 685.19 |
| 2023-06-02 | 689.35 |
| 2023-06-01 | 649.39 |
| 2023-05-31 | 665.21 |
| 2023-05-30 | 677.65 |
| 2023-05-29 | 681.54 |
| 2023-05-25 | 693.20 |
| 2023-05-24 | 697.09 |
| 2023-05-23 | 714.59 |
| 2023-05-22 | 712.64 |
| 2023-05-19 | 737.92 |
| 2023-05-18 | 712.64 |
| 2023-05-17 | 724.31 |
| 2023-05-16 | 741.81 |
| 2023-05-15 | 749.58 |
| 2023-05-12 | 767.08 |
| 2023-05-11 | 790.41 |
| 2023-05-10 | 805.96 |
| 2023-05-09 | 809.85 |
| 2023-05-08 | 815.68 |
| 2023-05-05 | 819.57 |
| 2023-05-04 | 805.96 |
| 2023-05-03 | 794.30 |
| 2023-05-02 | 819.57 |
| 2023-04-28 | 835.12 |
| 2023-04-27 | 827.35 |
| 2023-04-26 | 831.24 |
| 2023-04-25 | 817.63 |
| 2023-04-24 | 844.85 |
| 2023-04-21 | 846.79 |
| 2023-04-20 | 864.29 |
| 2023-04-19 | 870.12 |
| 2023-04-18 | 889.56 |
| 2023-04-17 | 910.95 |
| 2023-04-14 | 951.77 |
| 2023-04-13 | 973.16 |
| 2023-04-12 | 936.22 |
| 2023-04-11 | 916.78 |
| 2023-04-06 | 854.57 |
| 2023-04-04 | 903.17 |
| 2023-04-03 | 901.22 |
| 2023-03-31 | 901.22 |
| 2023-03-30 | 901.22 |
| 2023-03-29 | 909.00 |
| 2023-03-28 | 918.72 |
| 2023-03-27 | 912.89 |
| 2023-03-24 | 922.61 |
| 2023-03-23 | 928.44 |
| 2023-03-22 | 934.27 |
| 2023-03-21 | 907.06 |
| 2023-03-20 | 887.62 |
| 2023-03-17 | 893.45 |
| 2023-03-16 | 874.01 |
| 2023-03-15 | 852.62 |
| 2023-03-14 | 821.52 |
| 2023-03-13 | 858.45 |
| 2023-03-10 | 844.85 |
| 2023-03-09 | 877.90 |
| 2023-03-08 | 901.22 |
| 2023-03-07 | 920.67 |
| 2023-03-06 | 926.50 |
| 2023-03-03 | 934.27 |
| 2023-03-02 | 903.17 |
| 2023-03-01 | 920.67 |
| 2023-02-28 | 883.73 |
| 2023-02-27 | 881.78 |
| 2023-02-24 | 881.78 |
| 2023-02-23 | 870.12 |
| 2023-02-22 | 916.78 |
| 2023-02-21 | 940.11 |
| 2023-02-20 | 903.17 |
| 2023-02-17 | 907.06 |
| 2023-02-16 | 910.95 |
| 2023-02-15 | 916.78 |
| 2023-02-14 | 944.00 |
| 2023-02-13 | 924.55 |
| 2023-02-10 | 901.22 |
| 2023-02-09 | 905.11 |
| 2023-02-08 | 899.28 |
| 2023-02-07 | 866.23 |
| 2023-02-06 | 839.01 |
| 2023-02-03 | 868.17 |
| 2023-02-02 | 881.78 |
| 2023-02-01 | 910.95 |
| 2023-01-31 | 868.17 |
| 2023-01-30 | 856.51 |
| 2023-01-27 | 877.90 |
| 2023-01-26 | 895.39 |
| 2023-01-20 | 868.17 |
| 2023-01-19 | 844.85 |
| 2023-01-18 | 837.07 |
| 2023-01-17 | 805.96 |
| 2023-01-16 | 798.19 |
| 2023-01-13 | 807.91 |
| 2023-01-12 | 821.52 |
| 2023-01-11 | 862.34 |
| 2023-01-10 | 823.46 |
| 2023-01-09 | 848.73 |
| 2023-01-06 | 895.39 |
| 2023-01-05 | 850.68 |
| 2023-01-04 | 805.96 |
| 2023-01-03 | 794.30 |
| 2022-12-30 | 784.58 |
| 2022-12-29 | 767.08 |
| 2022-12-28 | 778.74 |
| 2022-12-23 | 792.35 |
| 2022-12-22 | 763.19 |
| 2022-12-21 | 730.14 |
| 2022-12-20 | 734.03 |
| 2022-12-19 | 755.42 |
| 2022-12-16 | 730.14 |
| 2022-12-15 | 702.92 |
| 2022-12-14 | 697.09 |
| 2022-12-13 | 691.26 |
| 2022-12-12 | 693.20 |
| 2022-12-09 | 708.76 |
| 2022-12-08 | 685.43 |
| 2022-12-07 | 651.99 |
| 2022-12-06 | 642.66 |
| 2022-12-05 | 619.33 |
| 2022-12-02 | 619.33 |
| 2022-12-01 | 638.77 |
| 2022-11-30 | 612.33 |
| 2022-11-29 | 672.21 |
| 2022-11-28 | 665.21 |
| 2022-11-25 | 674.54 |
| 2022-11-24 | 634.88 |
| 2022-11-23 | 640.32 |
| 2022-11-22 | 624.77 |
| 2022-11-21 | 619.33 |
| 2022-11-18 | 640.32 |
| 2022-11-17 | 643.43 |
| 2022-11-16 | 648.10 |
| 2022-11-15 | 641.10 |
| 2022-11-14 | 603.00 |
| 2022-11-11 | 604.55 |
| 2022-11-10 | 536.90 |
| 2022-11-09 | 551.67 |
| 2022-11-08 | 536.12 |
| 2022-11-07 | 539.23 |
| 2022-11-04 | 526.01 |
| 2022-11-03 | 463.02 |
| 2022-11-02 | 433.47 |
| 2022-11-01 | 417.14 |
| 2022-10-31 | 374.37 |
| 2022-10-28 | 426.47 |
| 2022-10-27 | 473.91 |
| 2022-10-26 | 531.45 |
| 2022-10-25 | 561.00 |
| 2022-10-24 | 556.34 |
| 2022-10-21 | 646.54 |
| 2022-10-20 | 639.55 |
| 2022-10-19 | 654.32 |
| 2022-10-18 | 661.32 |
| 2022-10-17 | 661.32 |
| 2022-10-14 | 677.65 |
| 2022-10-13 | 665.99 |
| 2022-10-12 | 679.59 |
| 2022-10-11 | 695.15 |
| 2022-10-10 | 706.81 |
| 2022-10-07 | 726.25 |
| 2022-10-06 | 734.03 |
| 2022-10-05 | 739.86 |
| 2022-10-03 | 714.59 |
| 2022-09-30 | 687.37 |
| 2022-09-29 | 677.65 |
| 2022-09-28 | 659.76 |
| 2022-09-27 | 676.87 |
| 2022-09-26 | 673.76 |
| 2022-09-23 | 683.48 |
| 2022-09-22 | 687.37 |
| 2022-09-21 | 687.37 |
| 2022-09-20 | 677.65 |
| 2022-09-19 | 663.65 |
| 2022-09-16 | 679.59 |
| 2022-09-15 | 679.59 |
| 2022-09-14 | 651.21 |
| 2022-09-13 | 645.77 |
| 2022-09-09 | 628.66 |
| 2022-09-08 | 558.67 |
| 2022-09-07 | 561.00 |
| 2022-09-06 | 553.23 |
| 2022-09-05 | 526.79 |
| 2022-09-02 | 515.12 |
| 2022-09-01 | 522.12 |
| 2022-08-31 | 512.01 |
| 2022-08-30 | 518.23 |
| 2022-08-29 | 522.12 |
| 2022-08-26 | 529.12 |
| 2022-08-25 | 445.13 |
| 2022-08-24 | 410.92 |
| 2022-08-23 | 618.55 |
| 2022-08-22 | 599.11 |
| 2022-08-19 | 581.22 |
| 2022-08-18 | 565.67 |
| 2022-08-17 | 585.89 |
| 2022-08-16 | 572.67 |
| 2022-08-15 | 566.45 |
| 2022-08-12 | 566.45 |
| 2022-08-11 | 559.45 |
| 2022-08-10 | 572.67 |
| 2022-08-09 | 582.78 |
| 2022-08-08 | 588.22 |
| 2022-08-05 | 593.66 |
| 2022-08-04 | 579.67 |
| 2022-08-03 | 578.89 |
| 2022-08-02 | 589.78 |
| 2022-08-01 | 615.44 |
| 2022-07-29 | 641.88 |
| 2022-07-28 | 654.32 |
| 2022-07-27 | 656.65 |
| 2022-07-26 | 662.87 |
| 2022-07-25 | 662.87 |
| 2022-07-22 | 630.99 |
| 2022-07-21 | 638.77 |
| 2022-07-20 | 644.99 |
| 2022-07-19 | 654.32 |
| 2022-07-18 | 637.21 |
| 2022-07-15 | 592.89 |
| 2022-07-14 | 596.00 |
| 2022-07-13 | 588.22 |
| 2022-07-12 | 617.77 |
| 2022-07-11 | 640.32 |
| 2022-07-08 | 669.10 |
| 2022-07-07 | 662.87 |
| 2022-07-06 | 691.26 |
| 2022-07-05 | 722.37 |
| 2022-07-04 | 726.25 |
| 2022-06-30 | 724.31 |
| 2022-06-29 | 708.76 |
| 2022-06-28 | 687.37 |
| 2022-06-27 | 700.98 |
| 2022-06-24 | 697.09 |
| 2022-06-23 | 697.09 |
| 2022-06-22 | 664.43 |
| 2022-06-21 | 644.21 |
| 2022-06-20 | 608.44 |
| 2022-06-17 | 565.67 |
| 2022-06-16 | 569.56 |
| 2022-06-15 | 585.89 |
| 2022-06-14 | 566.45 |
| 2022-06-13 | 569.56 |
| 2022-06-10 | 582.78 |
| 2022-06-09 | 594.44 |
| 2022-06-08 | 586.67 |
| 2022-06-07 | 582.00 |
| 2022-06-06 | 579.67 |
| 2022-06-02 | 571.11 |
| 2022-06-01 | 567.22 |
| 2022-05-31 | 557.11 |
| 2022-05-30 | 542.34 |
| 2022-05-27 | 550.12 |
| 2022-05-26 | 550.89 |
| 2022-05-25 | 553.23 |
| 2022-05-24 | 547.78 |
| 2022-05-23 | 561.00 |
| 2022-05-20 | 559.55 |
| 2022-05-19 | 553.74 |
| 2022-05-18 | 560.28 |
| 2022-05-17 | 566.09 |
| 2022-05-16 | 577.71 |
| 2022-05-13 | 557.37 |
| 2022-05-12 | 532.67 |
| 2022-05-11 | 557.37 |
| 2022-05-10 | 562.46 |
| 2022-05-06 | 577.71 |
| 2022-05-05 | 619.84 |
| 2022-05-04 | 606.76 |
| 2022-05-03 | 596.60 |
| 2022-04-29 | 601.68 |
| 2022-04-28 | 574.08 |
| 2022-04-27 | 575.53 |
| 2022-04-26 | 579.16 |
| 2022-04-25 | 573.35 |
| 2022-04-22 | 603.13 |
| 2022-04-21 | 589.33 |
| 2022-04-20 | 588.61 |
| 2022-04-19 | 640.90 |
| 2022-04-14 | 597.32 |
| 2022-04-13 | 589.33 |
| 2022-04-12 | 569.72 |
| 2022-04-11 | 561.00 |
| 2022-04-08 | 599.50 |
| 2022-04-07 | 592.96 |
| 2022-04-06 | 604.59 |
| 2022-04-04 | 585.70 |
| 2022-04-01 | 535.58 |
| 2022-03-31 | 521.05 |
| 2022-03-30 | 527.59 |
| 2022-03-29 | 516.69 |
| 2022-03-28 | 503.62 |
| 2022-03-25 | 505.07 |
| 2022-03-24 | 508.70 |
| 2022-03-23 | 501.44 |
| 2022-03-22 | 477.47 |
| 2022-03-21 | 460.04 |
| 2022-03-18 | 462.22 |
| 2022-03-17 | 444.78 |
| 2022-03-16 | 396.12 |
| 2022-03-15 | 327.11 |
| 2022-03-14 | 367.06 |
| 2022-03-11 | 404.83 |
| 2022-03-10 | 425.17 |
| 2022-03-09 | 422.99 |
| 2022-03-08 | 432.43 |
| 2022-03-07 | 452.77 |
| 2022-03-04 | 439.70 |
| 2022-03-03 | 436.79 |
| 2022-03-02 | 409.19 |
| 2022-03-01 | 419.36 |
| 2022-02-28 | 426.62 |
| 2022-02-25 | 425.90 |
| 2022-02-24 | 423.72 |
| 2022-02-23 | 434.61 |
| 2022-02-22 | 442.60 |
| 2022-02-21 | 444.06 |
| 2022-02-18 | 443.33 |
| 2022-02-17 | 420.81 |
| 2022-02-16 | 413.55 |
| 2022-02-15 | 415.73 |
| 2022-02-14 | 428.08 |
| 2022-02-11 | 446.96 |
| 2022-02-10 | 464.39 |
| 2022-02-09 | 452.77 |
| 2022-02-08 | 445.51 |
| 2022-02-07 | 448.41 |
| 2022-02-04 | 449.14 |
| 2022-01-31 | 438.25 |
| 2022-01-28 | 436.79 |
| 2022-01-27 | 448.41 |
| 2022-01-26 | 463.67 |
| 2022-01-25 | 465.85 |
| 2022-01-24 | 469.48 |
| 2022-01-21 | 473.11 |
| 2022-01-20 | 464.39 |
| 2022-01-19 | 440.42 |
| 2022-01-18 | 433.89 |
| 2022-01-17 | 436.79 |
| 2022-01-14 | 447.69 |
| 2022-01-13 | 454.23 |
| 2022-01-12 | 470.21 |
| 2022-01-11 | 477.47 |
| 2022-01-10 | 473.11 |
| 2022-01-07 | 478.20 |
| 2022-01-06 | 462.94 |
| 2022-01-05 | 474.56 |
| 2022-01-04 | 481.10 |
| 2022-01-03 | 478.92 |
| 2021-12-31 | 497.08 |
| 2021-12-30 | 478.20 |
| 2021-12-29 | 473.11 |
| 2021-12-28 | 476.02 |
| 2021-12-24 | 477.47 |
| 2021-12-23 | 478.20 |
| 2021-12-22 | 445.51 |
| 2021-12-21 | 444.78 |
| 2021-12-20 | 433.16 |
| 2021-12-17 | 445.51 |
| 2021-12-16 | 454.23 |
| 2021-12-15 | 456.40 |
| 2021-12-14 | 466.57 |
| 2021-12-13 | 471.66 |
| 2021-12-10 | 462.22 |
| 2021-12-09 | 462.94 |
| 2021-12-08 | 452.05 |
| 2021-12-07 | 440.42 |
| 2021-12-06 | 439.70 |
| 2021-12-03 | 442.60 |
| 2021-12-02 | 438.97 |
| 2021-12-01 | 436.07 |
| 2021-11-30 | 440.42 |
| 2021-11-29 | 444.78 |
| 2021-11-26 | 450.59 |
| 2021-11-25 | 466.57 |
| 2021-11-24 | 457.13 |
| 2021-11-23 | 459.31 |
| 2021-11-22 | 448.41 |
| 2021-11-19 | 449.87 |
| 2021-11-18 | 435.34 |
| 2021-11-17 | 444.06 |
| 2021-11-16 | 445.51 |
| 2021-11-15 | 445.51 |
| 2021-11-12 | 453.50 |
| 2021-11-11 | 433.89 |
| 2021-11-10 | 410.64 |
| 2021-11-09 | 394.66 |
| 2021-11-08 | 401.93 |
| 2021-11-05 | 400.47 |
| 2021-11-04 | 413.55 |
| 2021-11-03 | 413.55 |
| 2021-11-02 | 410.64 |
| 2021-11-01 | 417.91 |
| 2021-10-29 | 428.08 |
| 2021-10-28 | 426.62 |
| 2021-10-27 | 431.71 |
| 2021-10-26 | 435.34 |
| 2021-10-25 | 450.59 |
| 2021-10-22 | 459.31 |
| 2021-10-21 | 415.73 |
| 2021-10-20 | 432.43 |
| 2021-10-19 | 430.98 |
| 2021-10-18 | 444.06 |
| 2021-10-15 | 415.73 |
| 2021-10-12 | 412.82 |
| 2021-10-11 | 408.46 |
| 2021-10-08 | 412.82 |
| 2021-10-07 | 412.82 |
| 2021-10-06 | 403.38 |
| 2021-10-05 | 414.27 |
| 2021-10-04 | 430.98 |
| 2021-09-30 | 441.15 |
| 2021-09-29 | 434.61 |
| 2021-09-28 | 424.44 |
| 2021-09-27 | 393.21 |
| 2021-09-24 | 394.66 |
| 2021-09-23 | 398.29 |
| 2021-09-21 | 363.43 |
| 2021-09-20 | 375.05 |
| 2021-09-17 | 413.55 |
| 2021-09-16 | 413.55 |
| 2021-09-15 | 458.58 |
| 2021-09-14 | 471.46 |
| 2021-09-13 | 478.92 |
| 2021-09-10 | 476.89 |
| 2021-09-09 | 469.43 |
| 2021-09-08 | 472.14 |
| 2021-09-07 | 477.56 |
| 2021-09-06 | 478.24 |
| 2021-09-03 | 482.31 |
| 2021-09-02 | 470.79 |
| 2021-09-01 | 478.24 |
| 2021-08-31 | 439.60 |
| 2021-08-30 | 421.98 |
| 2021-08-27 | 422.66 |
| 2021-08-26 | 426.72 |
| 2021-08-25 | 434.18 |
| 2021-08-24 | 414.52 |
| 2021-08-23 | 415.20 |
| 2021-08-20 | 413.16 |
| 2021-08-19 | 412.49 |
| 2021-08-18 | 418.59 |
| 2021-08-17 | 412.49 |
| 2021-08-16 | 407.06 |
| 2021-08-13 | 397.57 |
| 2021-08-12 | 403.00 |
| 2021-08-11 | 396.90 |
| 2021-08-10 | 375.88 |
| 2021-08-09 | 371.14 |
| 2021-08-06 | 356.22 |
| 2021-08-05 | 359.61 |
| 2021-08-04 | 361.64 |
| 2021-08-03 | 359.61 |
| 2021-08-02 | 367.75 |
| 2021-07-30 | 358.26 |
| 2021-07-29 | 374.52 |
| 2021-07-28 | 371.14 |
| 2021-07-27 | 381.30 |
| 2021-07-26 | 403.00 |
| 2021-07-23 | 430.79 |
| 2021-07-22 | 421.30 |
| 2021-07-21 | 416.55 |
| 2021-07-20 | 405.03 |
| 2021-07-19 | 418.59 |
| 2021-07-16 | 423.33 |
| 2021-07-15 | 421.30 |
| 2021-07-14 | 411.81 |
| 2021-07-13 | 413.84 |
| 2021-07-12 | 411.13 |
| 2021-07-09 | 416.55 |
| 2021-07-08 | 426.72 |
| 2021-07-07 | 432.15 |
| 2021-07-06 | 416.55 |
| 2021-07-05 | 412.49 |
| 2021-07-02 | 411.13 |
| 2021-06-30 | 373.17 |
| 2021-06-29 | 366.39 |
| 2021-06-28 | 368.42 |
| 2021-06-25 | 374.52 |
| 2021-06-24 | 379.95 |
| 2021-06-23 | 383.34 |
| 2021-06-22 | 377.91 |
| 2021-06-21 | 363.68 |
| 2021-06-18 | 356.22 |
| 2021-06-17 | 361.64 |
| 2021-06-16 | 361.64 |
| 2021-06-15 | 371.14 |
| 2021-06-11 | 379.95 |
| 2021-06-10 | 384.69 |
| 2021-06-09 | 382.66 |
| 2021-06-08 | 379.27 |
| 2021-06-07 | 379.27 |
| 2021-06-04 | 393.51 |
| 2021-06-03 | 391.47 |
| 2021-06-02 | 409.78 |
| 2021-06-01 | 390.79 |
| 2021-05-31 | 379.27 |
| 2021-05-28 | 387.40 |
| 2021-05-27 | 394.18 |
| 2021-05-26 | 392.15 |
| 2021-05-25 | 376.56 |
| 2021-05-24 | 376.56 |
| 2021-05-21 | 386.73 |
| 2021-05-20 | 384.69 |
| 2021-05-18 | 396.90 |
| 2021-05-17 | 381.98 |
| 2021-05-14 | 382.66 |
| 2021-05-13 | 388.08 |
| 2021-05-12 | 397.57 |
| 2021-05-11 | 416.55 |
| 2021-05-10 | 428.76 |
| 2021-05-07 | 424.01 |
| 2021-05-06 | 417.23 |
| 2021-05-05 | 440.96 |
| 2021-05-04 | 451.13 |
| 2021-05-03 | 440.96 |
| 2021-04-30 | 425.37 |
| 2021-04-29 | 442.99 |
| 2021-04-28 | 442.31 |
| 2021-04-27 | 442.31 |
| 2021-04-26 | 440.96 |
| 2021-04-23 | 442.99 |
| 2021-04-22 | 442.31 |
| 2021-04-21 | 442.31 |
| 2021-04-20 | 435.54 |
| 2021-04-19 | 417.23 |
| 2021-04-16 | 409.78 |
| 2021-04-15 | 409.78 |
| 2021-04-14 | 401.64 |
| 2021-04-13 | 409.78 |
| 2021-04-12 | 413.16 |
| 2021-04-09 | 419.27 |
| 2021-04-08 | 405.03 |
| 2021-04-07 | 413.16 |
| 2021-04-01 | 394.18 |
| 2021-03-31 | 377.91 |
| 2021-03-30 | 374.52 |
| 2021-03-29 | 377.24 |
| 2021-03-26 | 366.39 |
| 2021-03-25 | 405.03 |
| 2021-03-24 | 421.98 |
| 2021-03-23 | 434.86 |
| 2021-03-22 | 425.37 |
| 2021-03-19 | 409.10 |
| 2021-03-18 | 425.37 |
| 2021-03-17 | 424.69 |
| 2021-03-16 | 416.55 |
| 2021-03-15 | 407.06 |
| 2021-03-12 | 419.27 |
| 2021-03-11 | 399.61 |
| 2021-03-10 | 389.44 |
| 2021-03-09 | 386.73 |
| 2021-03-08 | 387.40 |
| 2021-03-05 | 397.57 |
| 2021-03-04 | 418.59 |
| 2021-03-03 | 415.20 |
| 2021-03-02 | 408.42 |
| 2021-03-01 | 383.34 |
| 2021-02-26 | 353.51 |
| 2021-02-25 | 363.68 |
| 2021-02-24 | 325.04 |
| 2021-02-23 | 326.39 |
| 2021-02-22 | 332.50 |
| 2021-02-19 | 332.50 |
| 2021-02-18 | 329.11 |
| 2021-02-17 | 326.39 |
| 2021-02-16 | 323.01 |
| 2021-02-11 | 318.26 |
| 2021-02-10 | 328.43 |
| 2021-02-09 | 323.68 |
| 2021-02-08 | 325.04 |
| 2021-02-05 | 317.58 |
| 2021-02-04 | 310.13 |
| 2021-02-03 | 319.62 |
| 2021-02-02 | 323.01 |
| 2021-02-01 | 323.01 |
| 2021-01-29 | 320.29 |
| 2021-01-28 | 327.75 |
| 2021-01-27 | 331.82 |
| 2021-01-26 | 338.60 |
| 2021-01-25 | 338.60 |
| 2021-01-22 | 337.92 |
| 2021-01-21 | 342.66 |
| 2021-01-20 | 341.99 |
| 2021-01-19 | 343.34 |
| 2021-01-18 | 334.53 |
| 2021-01-15 | 327.75 |
| 2021-01-14 | 337.92 |
| 2021-01-13 | 338.60 |
| 2021-01-12 | 333.85 |
| 2021-01-11 | 331.14 |
| 2021-01-08 | 312.16 |
| 2021-01-07 | 314.87 |
| 2021-01-06 | 310.13 |
| 2021-01-05 | 295.89 |
| 2021-01-04 | 296.57 |
| 2020-12-31 | 306.74 |
| 2020-12-30 | 306.06 |
| 2020-12-29 | 303.35 |
| 2020-12-28 | 301.31 |
| 2020-12-24 | 286.40 |
| 2020-12-23 | 290.66 |
| 2020-12-22 | 292.79 |
| 2020-12-21 | 297.06 |
| 2020-12-18 | 300.26 |
| 2020-12-17 | 313.05 |
| 2020-12-16 | 307.18 |
| 2020-12-15 | 290.13 |
| 2020-12-14 | 294.39 |
| 2020-12-11 | 287.46 |
| 2020-12-10 | 292.79 |
| 2020-12-09 | 297.59 |
| 2020-12-08 | 301.85 |
| 2020-12-07 | 299.19 |
| 2020-12-04 | 305.05 |
| 2020-12-03 | 309.32 |
| 2020-12-02 | 306.12 |
| 2020-12-01 | 309.85 |
| 2020-11-30 | 303.45 |
| 2020-11-27 | 296.53 |
| 2020-11-26 | 294.39 |
| 2020-11-25 | 290.66 |
| 2020-11-24 | 302.39 |
| 2020-11-23 | 300.79 |
| 2020-11-20 | 311.45 |
| 2020-11-19 | 311.98 |
| 2020-11-18 | 300.26 |
| 2020-11-17 | 290.66 |
| 2020-11-16 | 287.46 |
| 2020-11-13 | 269.88 |
| 2020-11-12 | 267.75 |
| 2020-11-11 | 273.07 |
| 2020-11-10 | 268.81 |
| 2020-11-09 | 270.41 |
| 2020-11-06 | 272.01 |
| 2020-11-05 | 267.21 |
| 2020-11-04 | 251.76 |
| 2020-11-03 | 245.89 |
| 2020-11-02 | 248.56 |
| 2020-10-30 | 235.23 |
| 2020-10-29 | 232.57 |
| 2020-10-28 | 240.56 |
| 2020-10-27 | 246.43 |
| 2020-10-23 | 259.22 |
| 2020-10-22 | 258.15 |
| 2020-10-21 | 255.49 |
| 2020-10-20 | 252.82 |
| 2020-10-19 | 256.02 |
| 2020-10-16 | 264.55 |
| 2020-10-15 | 260.28 |
| 2020-10-14 | 265.61 |
| 2020-10-12 | 268.81 |
| 2020-10-09 | 239.50 |
| 2020-10-08 | 244.29 |
| 2020-10-07 | 250.69 |
| 2020-10-06 | 259.75 |
| 2020-10-05 | 259.22 |
| 2020-09-30 | 249.09 |
| 2020-09-29 | 241.63 |
| 2020-09-28 | 242.70 |
| 2020-09-25 | 225.64 |
| 2020-09-24 | 234.17 |
| 2020-09-23 | 240.03 |
| 2020-09-22 | 237.90 |
| 2020-09-21 | 237.90 |
| 2020-09-18 | 244.29 |
| 2020-09-17 | 250.16 |
| 2020-09-16 | 259.22 |
| 2020-09-15 | 252.82 |
| 2020-09-14 | 241.10 |
| 2020-09-11 | 238.97 |
| 2020-09-10 | 244.29 |
| 2020-09-09 | 245.89 |
| 2020-09-08 | 243.23 |
| 2020-09-07 | 246.43 |
| 2020-09-04 | 254.42 |
| 2020-09-03 | 260.82 |
| 2020-09-02 | 263.48 |
| 2020-09-01 | 257.09 |
| 2020-08-31 | 272.01 |
| 2020-08-28 | 265.61 |
| 2020-08-27 | 258.68 |
| 2020-08-26 | 261.88 |
| 2020-08-25 | 251.22 |
| 2020-08-24 | 261.88 |
| 2020-08-21 | 270.41 |
| 2020-08-20 | 242.16 |
| 2020-08-19 | 238.97 |
| 2020-08-18 | 237.90 |
| 2020-08-17 | 234.17 |
| 2020-08-14 | 227.77 |
| 2020-08-13 | 229.90 |
| 2020-08-12 | 226.71 |
| 2020-08-11 | 226.71 |
| 2020-08-10 | 217.11 |
| 2020-08-07 | 219.78 |
| 2020-08-06 | 220.31 |
| 2020-08-05 | 222.44 |
| 2020-08-04 | 222.44 |
| 2020-08-03 | 220.31 |
| 2020-07-31 | 224.58 |
| 2020-07-30 | 219.78 |
| 2020-07-29 | 221.91 |
| 2020-07-28 | 214.45 |
| 2020-07-27 | 214.45 |
| 2020-07-24 | 221.38 |
| 2020-07-23 | 222.44 |
| 2020-07-22 | 222.44 |
| 2020-07-21 | 233.10 |
| 2020-07-20 | 239.50 |
| 2020-07-17 | 231.50 |
| 2020-07-16 | 226.17 |
| 2020-07-15 | 237.37 |
| 2020-07-14 | 238.43 |
| 2020-07-13 | 246.43 |
| 2020-07-10 | 251.22 |
| 2020-07-09 | 260.28 |
| 2020-07-08 | 258.68 |
| 2020-07-07 | 244.29 |
| 2020-07-06 | 254.95 |
| 2020-07-03 | 248.56 |
| 2020-07-02 | 249.09 |
| 2020-06-30 | 220.84 |
| 2020-06-29 | 221.38 |
| 2020-06-26 | 227.77 |
| 2020-06-24 | 232.04 |
| 2020-06-23 | 234.17 |
| 2020-06-22 | 230.44 |
| 2020-06-19 | 237.90 |
| 2020-06-18 | 238.43 |
| 2020-06-17 | 224.04 |
| 2020-06-16 | 221.91 |
| 2020-06-15 | 220.31 |
| 2020-06-12 | 206.45 |
| 2020-06-11 | 201.66 |
| 2020-06-10 | 201.66 |
| 2020-06-09 | 208.59 |
| 2020-06-08 | 204.86 |
| 2020-06-05 | 191.00 |
| 2020-06-04 | 185.67 |
| 2020-06-03 | 183.00 |
| 2020-06-02 | 179.27 |
| 2020-06-01 | 173.41 |
| 2020-05-29 | 157.95 |
| 2020-05-28 | 153.96 |
| 2020-05-27 | 157.42 |
| 2020-05-26 | 164.08 |
| 2020-05-25 | 158.49 |
| 2020-05-22 | 158.49 |
| 2020-05-21 | 160.89 |
| 2020-05-20 | 167.55 |
| 2020-05-19 | 171.81 |
| 2020-05-18 | 167.01 |
| 2020-05-15 | 163.57 |
| 2020-05-14 | 161.60 |
| 2020-05-13 | 170.96 |
| 2020-05-12 | 173.42 |
| 2020-05-11 | 176.38 |
| 2020-05-08 | 176.38 |
| 2020-05-07 | 167.01 |
| 2020-05-06 | 160.12 |
| 2020-05-05 | 159.63 |
| 2020-05-04 | 159.13 |
| 2020-04-29 | 172.43 |
| 2020-04-28 | 168.00 |
| 2020-04-27 | 168.49 |
| 2020-04-24 | 166.03 |
| 2020-04-23 | 172.43 |
| 2020-04-22 | 172.43 |
| 2020-04-21 | 171.45 |
| 2020-04-20 | 181.30 |
| 2020-04-17 | 179.33 |
| 2020-04-16 | 172.43 |
| 2020-04-15 | 164.06 |
| 2020-04-14 | 168.00 |
| 2020-04-09 | 163.57 |
| 2020-04-08 | 161.10 |
| 2020-04-07 | 162.09 |
| 2020-04-06 | 156.18 |
| 2020-04-03 | 154.70 |
| 2020-04-02 | 153.71 |
| 2020-04-01 | 155.68 |
| 2020-03-31 | 163.57 |
| 2020-03-30 | 154.70 |
| 2020-03-27 | 151.25 |
| 2020-03-26 | 142.88 |
| 2020-03-25 | 146.32 |
| 2020-03-24 | 133.02 |
| 2020-03-23 | 120.46 |
| 2020-03-20 | 126.62 |
| 2020-03-19 | 107.90 |
| 2020-03-18 | 119.47 |
| 2020-03-17 | 132.53 |
| 2020-03-16 | 136.47 |
| 2020-03-13 | 150.26 |
| 2020-03-12 | 154.70 |
| 2020-03-11 | 161.10 |
| 2020-03-10 | 157.65 |
| 2020-03-09 | 156.18 |
| 2020-03-06 | 169.48 |
| 2020-03-05 | 180.81 |
| 2020-03-04 | 181.30 |
| 2020-03-03 | 172.93 |
| 2020-03-02 | 174.90 |
| 2020-02-28 | 166.52 |
| 2020-02-27 | 174.90 |
| 2020-02-26 | 173.91 |
| 2020-02-25 | 171.94 |
| 2020-02-24 | 171.45 |
| 2020-02-21 | 171.45 |
| 2020-02-20 | 177.36 |
| 2020-02-19 | 180.81 |
| 2020-02-18 | 177.36 |
| 2020-02-17 | 183.76 |
| 2020-02-14 | 184.26 |
| 2020-02-13 | 175.88 |
| 2020-02-12 | 176.38 |
| 2020-02-11 | 174.40 |
| 2020-02-10 | 157.16 |
| 2020-02-07 | 151.74 |
| 2020-02-06 | 149.28 |
| 2020-02-05 | 144.11 |
| 2020-02-04 | 145.34 |
| 2020-02-03 | 136.72 |
| 2020-01-31 | 137.46 |
| 2020-01-30 | 135.49 |
| 2020-01-29 | 146.32 |
| 2020-01-24 | 155.68 |
| 2020-01-23 | 156.18 |
| 2020-01-22 | 167.01 |
| 2020-01-21 | 162.09 |
| 2020-01-20 | 175.88 |
| 2020-01-17 | 183.76 |
| 2020-01-16 | 182.78 |
| 2020-01-15 | 181.30 |
| 2020-01-14 | 187.21 |
| 2020-01-13 | 186.23 |
| 2020-01-10 | 170.46 |
| 2020-01-09 | 153.71 |
| 2020-01-08 | 156.18 |
| 2020-01-07 | 156.18 |
| 2020-01-06 | 155.68 |
| 2020-01-03 | 155.68 |
| 2020-01-02 | 142.14 |
| 2019-12-31 | 122.18 |
| 2019-12-30 | 120.71 |
| 2019-12-27 | 119.97 |
| 2019-12-24 | 118.24 |
| 2019-12-23 | 118.00 |
| 2019-12-20 | 121.69 |
| 2019-12-19 | 117.26 |
| 2019-12-18 | 117.01 |
| 2019-12-17 | 116.76 |
| 2019-12-16 | 117.01 |
| 2019-12-13 | 118.49 |
| 2019-12-12 | 112.08 |
| 2019-12-11 | 113.32 |
| 2019-12-10 | 111.10 |
| 2019-12-09 | 112.33 |
| 2019-12-06 | 108.88 |
| 2019-12-05 | 99.28 |
| 2019-12-04 | 97.31 |
| 2019-12-03 | 97.31 |
| 2019-12-02 | 98.29 |
| 2019-11-29 | 99.28 |
| 2019-11-28 | 102.23 |
| 2019-11-27 | 101.00 |
| 2019-11-26 | 100.75 |
| 2019-11-25 | 97.55 |
| 2019-11-22 | 91.89 |
| 2019-11-21 | 92.13 |
| 2019-11-20 | 95.58 |
| 2019-11-19 | 98.04 |
| 2019-11-18 | 96.81 |
| 2019-11-15 | 95.09 |
| 2019-11-14 | 93.61 |
| 2019-11-13 | 94.84 |
| 2019-11-12 | 95.83 |
| 2019-11-11 | 96.32 |
| 2019-11-08 | 98.29 |
| 2019-11-07 | 98.78 |
| 2019-11-06 | 96.81 |
| 2019-11-05 | 98.29 |
| 2019-11-04 | 94.35 |
| 2019-11-01 | 92.87 |
| 2019-10-31 | 93.86 |
| 2019-10-30 | 93.61 |
| 2019-10-29 | 96.81 |
| 2019-10-28 | 96.81 |
| 2019-10-25 | 102.48 |
| 2019-10-24 | 102.72 |
| 2019-10-23 | 99.03 |
| 2019-10-22 | 101.49 |
| 2019-10-21 | 101.49 |
| 2019-10-18 | 102.23 |
| 2019-10-17 | 100.75 |
| 2019-10-16 | 102.23 |
| 2019-10-15 | 103.22 |
| 2019-10-14 | 103.46 |
| 2019-10-11 | 104.70 |
| 2019-10-10 | 103.46 |
| 2019-10-09 | 102.72 |
| 2019-10-08 | 103.46 |
| 2019-10-04 | 105.68 |
| 2019-10-03 | 100.51 |
| 2019-10-02 | 98.29 |
| 2019-09-30 | 100.26 |
| 2019-09-27 | 100.01 |
| 2019-09-26 | 102.72 |
| 2019-09-25 | 101.49 |
| 2019-09-24 | 102.72 |
| 2019-09-23 | 104.94 |
| 2019-09-20 | 106.91 |
| 2019-09-19 | 114.06 |
| 2019-09-18 | 118.00 |
| 2019-09-17 | 115.53 |
| 2019-09-16 | 117.26 |
| 2019-09-13 | 115.78 |
| 2019-09-12 | 115.04 |
| 2019-09-11 | 113.07 |
| 2019-09-10 | 116.27 |
| 2019-09-09 | 116.03 |
| 2019-09-06 | 108.14 |
| 2019-09-05 | 106.17 |
| 2019-09-04 | 106.42 |
| 2019-09-03 | 97.55 |
| 2019-09-02 | 99.77 |
| 2019-08-30 | 99.28 |
| 2019-08-29 | 99.28 |
| 2019-08-28 | 103.46 |
| 2019-08-27 | 107.40 |
| 2019-08-26 | 105.19 |
| 2019-08-23 | 106.91 |
| 2019-08-22 | 109.62 |
| 2019-08-21 | 109.38 |
| 2019-08-20 | 106.17 |
| 2019-08-19 | 101.00 |
| 2019-08-16 | 93.12 |
| 2019-08-15 | 91.39 |
| 2019-08-14 | 96.07 |
| 2019-08-13 | 93.61 |
| 2019-08-12 | 98.04 |
| 2019-08-09 | 95.83 |
| 2019-08-08 | 97.06 |
| 2019-08-07 | 95.09 |
| 2019-08-06 | 97.06 |
| 2019-08-05 | 101.99 |
| 2019-08-02 | 106.17 |
| 2019-08-01 | 113.32 |
| 2019-07-31 | 118.74 |
| 2019-07-30 | 120.21 |
| 2019-07-29 | 121.45 |
| 2019-07-26 | 116.76 |
| 2019-07-25 | 116.27 |
| 2019-07-24 | 113.81 |
| 2019-07-23 | 109.13 |
| 2019-07-22 | 115.78 |
| 2019-07-19 | 114.06 |
| 2019-07-18 | 108.39 |
| 2019-07-17 | 108.39 |
| 2019-07-16 | 108.39 |
| 2019-07-15 | 107.16 |
| 2019-07-12 | 107.65 |
| 2019-07-11 | 108.64 |
| 2019-07-10 | 107.65 |
| 2019-07-09 | 109.38 |
| 2019-07-08 | 114.06 |
| 2019-07-05 | 116.52 |
| 2019-07-04 | 116.03 |
| 2019-07-03 | 113.43 |
| 2019-07-02 | 110.18 |
| 2019-06-28 | 111.91 |
| 2019-06-27 | 110.18 |
| 2019-06-26 | 108.44 |
| 2019-06-25 | 98.04 |
| 2019-06-24 | 101.29 |
| 2019-06-21 | 100.21 |
| 2019-06-20 | 103.03 |
| 2019-06-19 | 98.04 |
| 2019-06-18 | 98.04 |
| 2019-06-17 | 97.39 |
| 2019-06-14 | 99.78 |
| 2019-06-13 | 106.06 |
| 2019-06-12 | 105.84 |
| 2019-06-11 | 107.58 |
| 2019-06-10 | 106.49 |
| 2019-06-06 | 104.54 |
| 2019-06-05 | 106.28 |
| 2019-06-04 | 107.79 |
| 2019-06-03 | 107.58 |
| 2019-05-31 | 114.51 |
| 2019-05-30 | 109.96 |
| 2019-05-29 | 109.31 |
| 2019-05-28 | 111.69 |
| 2019-05-27 | 104.76 |
| 2019-05-24 | 103.24 |
| 2019-05-23 | 100.64 |
| 2019-05-22 | 102.59 |
| 2019-05-21 | 103.89 |
| 2019-05-20 | 105.41 |
| 2019-05-17 | 106.06 |
| 2019-05-16 | 110.18 |
| 2019-05-15 | 108.01 |
| 2019-05-14 | 107.36 |
| 2019-05-10 | 109.53 |
| 2019-05-09 | 103.03 |
| 2019-05-08 | 109.74 |
| 2019-05-07 | 112.13 |
| 2019-05-06 | 110.83 |
| 2019-05-03 | 123.18 |
| 2019-05-02 | 124.48 |
| 2019-04-30 | 124.91 |
| 2019-04-29 | 111.91 |
| 2019-04-26 | 110.61 |
| 2019-04-25 | 110.18 |
| 2019-04-24 | 108.01 |
| 2019-04-23 | 106.06 |
| 2019-04-18 | 116.68 |
| 2019-04-17 | 120.58 |
| 2019-04-16 | 116.03 |
| 2019-04-15 | 124.04 |
| 2019-04-12 | 131.84 |
| 2019-04-11 | 131.84 |
| 2019-04-10 | 130.54 |
| 2019-04-09 | 126.64 |
| 2019-04-08 | 120.58 |
| 2019-04-04 | 117.54 |
| 2019-04-03 | 118.41 |
| 2019-04-02 | 110.39 |
| 2019-04-01 | 113.86 |
| 2019-03-29 | 95.88 |
| 2019-03-28 | 95.01 |
| 2019-03-27 | 97.83 |
| 2019-03-26 | 97.18 |
| 2019-03-25 | 101.51 |
| 2019-03-22 | 98.91 |
| 2019-03-21 | 86.34 |
| 2019-03-20 | 83.74 |
| 2019-03-19 | 84.17 |
| 2019-03-18 | 83.96 |
| 2019-03-15 | 80.27 |
| 2019-03-14 | 74.64 |
| 2019-03-13 | 69.87 |
| 2019-03-12 | 69.01 |
| 2019-03-11 | 67.49 |
| 2019-03-08 | 66.41 |
| 2019-03-07 | 67.27 |
| 2019-03-06 | 67.06 |
| 2019-03-05 | 67.49 |
| 2019-03-04 | 69.44 |
| 2019-03-01 | 64.67 |
| 2019-02-28 | 66.41 |
| 2019-02-27 | 65.97 |
| 2019-02-26 | 65.97 |
| 2019-02-25 | 66.84 |
| 2019-02-22 | 64.02 |
| 2019-02-21 | 65.32 |
| 2019-02-20 | 64.02 |
| 2019-02-19 | 60.77 |
| 2019-02-18 | 59.91 |
| 2019-02-15 | 57.74 |
| 2019-02-14 | 58.39 |
| 2019-02-13 | 55.79 |
| 2019-02-12 | 56.66 |
| 2019-02-11 | 56.01 |
| 2019-02-08 | 54.71 |
| 2019-02-04 | 54.92 |
| 2019-02-01 | 53.84 |
| 2019-01-31 | 52.54 |
| 2019-01-30 | 51.67 |
| 2019-01-29 | 52.97 |
| 2019-01-28 | 54.06 |
| 2019-01-25 | 54.27 |
| 2019-01-24 | 53.84 |
| 2019-01-23 | 53.62 |
| 2019-01-22 | 53.84 |
| 2019-01-21 | 54.92 |
| 2019-01-18 | 56.01 |
| 2019-01-17 | 57.74 |
| 2019-01-16 | 57.96 |
| 2019-01-15 | 56.22 |
| 2019-01-14 | 57.52 |
| 2019-01-11 | 65.76 |
| 2019-01-10 | 61.21 |
| 2019-01-09 | 56.01 |
| 2019-01-08 | 54.92 |
| 2019-01-07 | 52.32 |
| 2019-01-04 | 49.51 |
| 2019-01-03 | 49.07 |
| 2019-01-02 | 48.42 |
| 2018-12-31 | 44.74 |
| 2018-12-28 | 42.14 |
| 2018-12-27 | 43.87 |
| 2018-12-24 | 43.87 |
| 2018-12-21 | 44.09 |
| 2018-12-20 | 42.79 |
| 2018-12-19 | 44.09 |
| 2018-12-18 | 44.31 |
| 2018-12-17 | 44.09 |
| 2018-12-14 | 44.09 |
| 2018-12-13 | 44.09 |
| 2018-12-12 | 44.09 |
| 2018-12-11 | 44.31 |
| 2018-12-10 | 44.96 |
| 2018-12-07 | 43.22 |
| 2018-12-06 | 42.36 |
| 2018-12-05 | 41.06 |
| 2018-12-04 | 43.01 |
| 2018-12-03 | 45.39 |
| 2018-11-30 | 42.79 |
| 2018-11-29 | 44.09 |
| 2018-11-28 | 45.61 |
| 2018-11-27 | 43.22 |
| 2018-11-26 | 43.01 |
| 2018-11-23 | 42.14 |
| 2018-11-22 | 43.01 |
| 2018-11-21 | 41.92 |
| 2018-11-20 | 43.01 |
| 2018-11-19 | 43.22 |
| 2018-11-16 | 44.74 |
| 2018-11-15 | 43.44 |
| 2018-11-14 | 43.66 |
| 2018-11-13 | 45.39 |
| 2018-11-12 | 41.49 |
| 2018-11-09 | 38.89 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 43.01 |
| 2018-11-06 | 39.32 |
| 2018-11-05 | 37.59 |
| 2018-11-02 | 41.92 |
| 2018-11-01 | 43.01 |
| 2018-10-31 | 47.34 |
| 2018-10-30 | 42.14 |
| 2018-10-29 | 45.39 |
| 2018-10-26 | 47.34 |
| 2018-10-25 | 46.91 |
| 2018-10-24 | 47.56 |
| 2018-10-23 | 44.31 |
| 2018-10-22 | 42.57 |
| 2018-10-19 | 39.97 |
| 2018-10-18 | 44.52 |
| 2018-10-16 | 42.57 |
| 2018-10-15 | 41.71 |
| 2018-10-12 | 38.67 |
| 2018-10-11 | 37.37 |
| 2018-10-10 | 37.37 |
| 2018-10-09 | 37.81 |
| 2018-10-08 | 39.11 |
| 2018-10-05 | 43.44 |
| 2018-10-04 | 41.27 |
| 2018-10-03 | 41.49 |
| 2018-10-02 | 45.61 |
| 2018-09-28 | 49.07 |
| 2018-09-27 | 41.92 |
| 2018-09-26 | 41.06 |
| 2018-09-24 | 38.46 |
| 2018-09-21 | 39.32 |
| 2018-09-20 | 36.94 |
| 2018-09-19 | 42.36 |
| 2018-09-18 | 39.32 |
| 2018-09-17 | 42.57 |
| 2018-09-14 | 43.66 |
| 2018-09-13 | 44.52 |
| 2018-09-12 | 43.01 |
| 2018-09-11 | 47.56 |
| 2018-09-10 | 51.02 |
| 2018-09-07 | 42.79 |
| 2018-09-06 | 41.06 |
| 2018-09-05 | 42.36 |
| 2018-09-04 | 46.69 |
| 2018-09-03 | 45.17 |
| 2018-08-31 | 49.29 |
| 2018-08-30 | 42.14 |
| 2018-08-29 | 43.22 |
| 2018-08-28 | 43.01 |
| 2018-08-27 | 31.09 |
| 2018-08-24 | 27.84 |
| 2018-08-23 | 27.41 |
| 2018-08-22 | 24.37 |
| 2018-08-21 | 23.94 |
| 2018-08-20 | 26.32 |
| 2018-08-17 | 25.89 |
| 2018-08-16 | 25.46 |
| 2018-08-15 | 28.71 |
| 2018-08-14 | 35.86 |
| 2018-08-13 | 42.57 |
| 2018-08-10 | 44.96 |
| 2018-08-09 | 44.96 |
| 2018-08-08 | 44.96 |
| 2018-08-07 | 41.92 |
| 2018-08-06 | 42.36 |
| 2018-08-03 | 51.02 |
| 2018-08-02 | 52.32 |
| 2018-08-01 | 58.61 |
| 2018-07-31 | 64.02 |
| 2018-07-30 | 59.91 |
| 2018-07-27 | 60.56 |
| 2018-07-26 | 65.32 |
| 2018-07-25 | 64.24 |
| 2018-07-24 | 59.91 |
| 2018-07-23 | 60.12 |
| 2018-07-20 | 59.69 |
| 2018-07-19 | 60.34 |
| 2018-07-18 | 62.72 |
| 2018-07-17 | 62.51 |
| 2018-07-16 | 62.72 |
| 2018-07-13 | 60.77 |
| 2018-07-12 | 60.12 |
| 2018-07-11 | 54.27 |
| 2018-07-10 | 55.79 |
| 2018-07-09 | 59.26 |
| 2018-07-06 | 55.14 |
| 2018-07-05 | 58.61 |
| 2018-07-04 | 59.69 |
| 2018-07-03 | 62.51 |
| 2018-06-29 | 65.11 |
| 2018-06-28 | 57.52 |
| 2018-06-27 | 62.94 |
| 2018-06-26 | 71.17 |
| 2018-06-25 | 72.47 |
| 2018-06-22 | 71.17 |
| 2018-06-21 | 82.01 |
| 2018-06-20 | 84.17 |
| 2018-06-19 | 83.96 |
| 2018-06-15 | 93.27 |
| 2018-06-14 | 84.17 |
| 2018-06-13 | 86.99 |
| 2018-06-12 | 91.11 |
| 2018-06-11 | 86.56 |
| 2018-06-08 | 79.41 |
| 2018-06-07 | 88.94 |
| 2018-06-06 | 92.62 |
| 2018-06-05 | 91.11 |
| 2018-06-04 | 94.36 |
| 2018-06-01 | 90.46 |
| 2018-05-31 | 84.17 |
| 2018-05-30 | 85.26 |
| 2018-05-29 | 81.57 |
| 2018-05-28 | 81.16 |
| 2018-05-25 | 79.90 |
| 2018-05-24 | 79.90 |
| 2018-05-23 | 79.48 |
| 2018-05-21 | 79.90 |
| 2018-05-18 | 80.53 |
| 2018-05-17 | 82.20 |
| 2018-05-16 | 83.25 |
| 2018-05-15 | 83.88 |
| 2018-05-14 | 81.99 |
| 2018-05-11 | 79.06 |
| 2018-05-10 | 77.39 |
| 2018-05-09 | 72.37 |
| 2018-05-08 | 72.58 |
| 2018-05-07 | 72.16 |
| 2018-05-04 | 65.26 |
| 2018-05-03 | 62.75 |
| 2018-05-02 | 62.12 |
| 2018-04-30 | 61.07 |
| 2018-04-27 | 65.05 |
| 2018-04-26 | 65.05 |
| 2018-04-25 | 65.26 |
| 2018-04-24 | 63.17 |
| 2018-04-23 | 60.66 |
| 2018-04-20 | 62.12 |
| 2018-04-19 | 61.07 |
| 2018-04-18 | 58.98 |
| 2018-04-17 | 62.12 |
| 2018-04-16 | 62.12 |
| 2018-04-13 | 62.96 |
| 2018-04-12 | 61.07 |
| 2018-04-11 | 62.12 |
| 2018-04-10 | 56.89 |
| 2018-04-09 | 55.84 |
| 2018-04-06 | 54.17 |
| 2018-04-04 | 55.43 |
| 2018-04-03 | 55.84 |
| 2018-03-29 | 54.80 |
| 2018-03-28 | 56.47 |
| 2018-03-27 | 55.64 |
| 2018-03-26 | 50.82 |
| 2018-03-23 | 56.47 |
| 2018-03-22 | 60.03 |
| 2018-03-21 | 63.17 |
| 2018-03-20 | 62.54 |
| 2018-03-19 | 62.33 |
| 2018-03-16 | 62.33 |
| 2018-03-15 | 63.17 |
| 2018-03-14 | 63.17 |
| 2018-03-13 | 63.17 |
| 2018-03-12 | 63.17 |
| 2018-03-09 | 62.33 |
| 2018-03-08 | 62.75 |
| 2018-03-07 | 63.17 |
| 2018-03-06 | 63.58 |
| 2018-03-05 | 62.12 |
| 2018-03-02 | 63.17 |
| 2018-03-01 | 64.63 |
| 2018-02-28 | 64.63 |
| 2018-02-27 | 65.05 |
| 2018-02-26 | 65.05 |
| 2018-02-23 | 63.79 |
| 2018-02-22 | 62.33 |
| 2018-02-21 | 67.14 |
| 2018-02-20 | 66.09 |
| 2018-02-15 | 66.30 |
| 2018-02-14 | 64.21 |
| 2018-02-13 | 65.05 |
| 2018-02-12 | 62.75 |
| 2018-02-09 | 60.03 |
| 2018-02-08 | 67.14 |
| 2018-02-07 | 65.68 |
| 2018-02-06 | 67.35 |
| 2018-02-05 | 79.90 |
| 2018-02-02 | 85.97 |
| 2018-02-01 | 85.97 |
| 2018-01-31 | 88.27 |
| 2018-01-30 | 88.27 |
| 2018-01-29 | 88.90 |
| 2018-01-26 | 88.06 |
| 2018-01-25 | 76.97 |
| 2018-01-24 | 70.49 |
| 2018-01-23 | 73.63 |
| 2018-01-22 | 67.35 |
| 2018-01-19 | 58.77 |
| 2018-01-18 | 56.89 |
| 2018-01-17 | 58.77 |
| 2018-01-16 | 55.22 |
| 2018-01-15 | 55.84 |
| 2018-01-12 | 55.01 |
| 2018-01-11 | 52.29 |
| 2018-01-10 | 55.64 |
| 2018-01-09 | 55.84 |
| 2018-01-08 | 53.13 |
| 2018-01-05 | 47.90 |
| 2018-01-04 | 48.10 |
| 2018-01-03 | 40.36 |
| 2018-01-02 | 39.95 |
| 2017-12-29 | 44.34 |
| 2017-12-28 | 32.00 |
| 2017-12-27 | 32.42 |
| 2017-12-22 | 28.86 |
| 2017-12-21 | 28.02 |
| 2017-12-20 | 26.77 |
| 2017-12-19 | 26.56 |
| 2017-12-18 | 27.81 |
| 2017-12-15 | 29.07 |
| 2017-12-14 | 27.60 |
| 2017-12-13 | 29.07 |
| 2017-12-12 | 27.39 |
| 2017-12-11 | 27.60 |
| 2017-12-08 | 28.65 |
| 2017-12-07 | 27.39 |
| 2017-12-06 | 31.79 |
| 2017-12-05 | 29.70 |
| 2017-12-04 | 30.53 |
| 2017-12-01 | 30.32 |
| 2017-11-30 | 29.91 |
| 2017-11-29 | 32.21 |
| 2017-11-28 | 30.74 |
| 2017-11-27 | 29.28 |
| 2017-11-24 | 23.21 |
| 2017-11-23 | 24.26 |
| 2017-11-22 | 22.58 |
| 2017-11-21 | 19.86 |
| 2017-11-20 | 22.79 |
| 2017-11-17 | 23.42 |
| 2017-11-16 | 24.47 |
| 2017-11-15 | 25.51 |
| 2017-11-14 | 28.86 |
| 2017-11-13 | 27.39 |
| 2017-11-10 | 24.47 |
| 2017-11-09 | 24.05 |
| 2017-11-08 | 22.79 |
| 2017-11-07 | 23.00 |
| 2017-11-06 | 24.47 |
| 2017-11-03 | 27.81 |
| 2017-11-02 | 29.91 |
| 2017-11-01 | 32.83 |
| 2017-10-31 | 23.42 |
| 2017-10-30 | 23.42 |
| 2017-10-27 | 22.58 |
| 2017-10-26 | 22.58 |
| 2017-10-25 | 23.63 |
| 2017-10-24 | 20.28 |
| 2017-10-23 | 12.12 |
| 2017-10-20 | 9.82 |
| 2017-10-19 | 6.69 |
| 2017-10-18 | 6.69 |
| 2017-10-17 | 8.36 |
| 2017-10-16 | 7.52 |
| 2017-10-13 | 7.73 |
| 2017-10-12 | 8.57 |
| 2017-10-11 | 6.89 |
| 2017-10-10 | 6.69 |
| 2017-10-09 | 6.69 |
| 2017-10-06 | 7.10 |
| 2017-10-04 | 6.06 |
| 2017-10-03 | 5.85 |
| 2017-09-29 | 6.89 |
| 2017-09-28 | 6.48 |
| 2017-09-27 | 6.48 |
| 2017-09-26 | 6.06 |
| 2017-09-25 | 7.52 |
| 2017-09-22 | 6.27 |
| 2017-09-21 | 5.22 |
| 2017-09-20 | 6.48 |
| 2017-09-19 | 6.27 |
| 2017-09-18 | 7.52 |
| 2017-09-15 | 6.69 |
| 2017-09-14 | 6.69 |
| 2017-09-13 | 6.69 |
| 2017-09-12 | 6.48 |
| 2017-09-11 | 6.27 |
| 2017-09-08 | 6.06 |
| 2017-09-07 | 5.85 |
| 2017-09-06 | 5.64 |
| 2017-09-05 | 6.48 |
| 2017-09-04 | 7.10 |
| 2017-09-01 | 7.52 |
| 2017-08-31 | 7.73 |
| 2017-08-30 | 8.57 |
| 2017-08-29 | 7.52 |
| 2017-08-28 | 8.78 |
| 2017-08-25 | 8.36 |
| 2017-08-24 | 6.27 |
| 2017-08-22 | 4.38 |
| 2017-08-21 | 2.71 |
| 2017-08-18 | 3.34 |
| 2017-08-17 | 4.18 |
| 2017-08-16 | 4.59 |
| 2017-08-15 | 3.97 |
| 2017-08-14 | 4.18 |
| 2017-08-11 | 4.38 |
| 2017-08-10 | 4.80 |
| 2017-08-09 | 5.22 |
| 2017-08-08 | 5.01 |
| 2017-08-07 | 4.18 |
| 2017-08-04 | 4.38 |
| 2017-08-03 | 4.80 |
| 2017-08-02 | 3.97 |
| 2017-08-01 | 3.76 |
| 2017-07-31 | 7.94 |
| 2017-07-28 | 7.73 |
| 2017-07-27 | 7.31 |
| 2017-07-26 | 7.73 |
| 2017-07-25 | 6.89 |
| 2017-07-24 | 7.31 |
| 2017-07-21 | 8.78 |
| 2017-07-20 | 8.15 |
| 2017-07-19 | 8.78 |
| 2017-07-18 | 8.15 |
| 2017-07-17 | 10.45 |
| 2017-07-14 | 8.78 |
| 2017-07-13 | 8.57 |
| 2017-07-12 | 6.69 |
| 2017-07-11 | 6.27 |
| 2017-07-10 | 4.59 |
| 2017-07-07 | 7.73 |
| 2017-07-06 | 5.22 |
| 2017-07-05 | 5.01 |
| 2017-07-04 | 5.64 |
| 2017-07-03 | 5.64 |
| 2017-06-30 | 2.50 |
| 2017-06-29 | 4.18 |
| 2017-06-28 | 2.92 |
| 2017-06-27 | 1.46 |
| 2017-06-26 | 3.76 |
| 2017-06-23 | 3.97 |
| 2017-06-22 | 3.13 |
| 2017-06-21 | 2.92 |
| 2017-06-20 | 4.59 |
| 2017-06-19 | 4.59 |
| 2017-06-16 | 2.71 |
| 2017-06-15 | 2.08 |
| 2017-06-14 | 1.04 |
| 2017-06-13 | 0.62 |
| 2017-06-12 | 1.04 |
| 2017-06-09 | -0.64 |
| 2017-06-08 | -2.10 |
| 2017-06-07 | -4.82 |
| 2017-06-06 | -9.00 |
| 2017-06-05 | -9.00 |
| 2017-06-02 | -7.96 |
| 2017-06-01 | -8.79 |
| 2017-05-31 | -4.82 |
| 2017-05-29 | -4.82 |
| 2017-05-26 | -2.94 |
| 2017-05-25 | -1.47 |
| 2017-05-24 | -2.10 |
| 2017-05-23 | -2.94 |
| 2017-05-22 | -4.40 |
| 2017-05-19 | -3.98 |
| 2017-05-18 | -2.52 |
| 2017-05-17 | 0.41 |
| 2017-05-16 | -1.64 |
| 2017-05-15 | -11.48 |
| 2017-05-12 | -11.89 |
| 2017-05-11 | -13.93 |
| 2017-05-10 | -13.73 |
| 2017-05-09 | -12.30 |
| 2017-05-08 | -12.09 |
| 2017-05-05 | -9.84 |
| 2017-05-04 | -11.89 |
| 2017-05-02 | -12.50 |
| 2017-04-28 | -12.30 |
| 2017-04-27 | -10.66 |
| 2017-04-26 | -12.70 |
| 2017-04-25 | -12.30 |
| 2017-04-24 | -10.04 |
| 2017-04-21 | -9.84 |
| 2017-04-20 | -10.66 |
| 2017-04-19 | -10.66 |
| 2017-04-18 | -8.81 |
| 2017-04-13 | -8.81 |
| 2017-04-12 | -7.79 |
| 2017-04-11 | -6.35 |
| 2017-04-10 | -5.94 |
| 2017-04-07 | -5.12 |
| 2017-04-06 | -4.10 |
| 2017-04-05 | -3.28 |
| 2017-04-03 | -3.28 |
| 2017-03-31 | -3.69 |
| 2017-03-30 | -3.48 |
| 2017-03-29 | -3.69 |
| 2017-03-28 | -2.66 |
| 2017-03-27 | -1.23 |
| 2017-03-24 | -0.20 |
| 2017-03-23 | 1.23 |
| 2017-03-22 | 1.84 |
| 2017-03-21 | 3.28 |
| 2017-03-20 | 2.46 |
| 2017-03-17 | 0.82 |
| 2017-03-16 | -0.20 |
| 2017-03-15 | -0.20 |
| 2017-03-14 | -1.64 |
| 2017-03-13 | 1.02 |
| 2017-03-10 | 1.23 |
| 2017-03-09 | 1.43 |
| 2017-03-08 | 1.43 |
| 2017-03-07 | 1.43 |
| 2017-03-06 | 1.84 |
| 2017-03-03 | 1.64 |
| 2017-03-02 | 1.02 |
| 2017-03-01 | 1.02 |
| 2017-02-28 | 0.41 |
| 2017-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy