Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1293 % |
|---|---|
| 2026-02-06 | -97.33 |
| 2026-02-05 | -97.33 |
| 2026-02-04 | -97.33 |
| 2026-02-03 | -97.33 |
| 2026-02-02 | -97.33 |
| 2026-01-30 | -97.33 |
| 2026-01-29 | -97.33 |
| 2026-01-28 | -97.33 |
| 2026-01-27 | -97.33 |
| 2026-01-26 | -97.33 |
| 2026-01-23 | -97.33 |
| 2026-01-22 | -97.33 |
| 2026-01-21 | -97.33 |
| 2026-01-20 | -97.33 |
| 2026-01-19 | -97.33 |
| 2026-01-16 | -97.33 |
| 2026-01-15 | -97.33 |
| 2026-01-14 | -97.33 |
| 2026-01-13 | -97.33 |
| 2026-01-12 | -97.33 |
| 2026-01-09 | -97.33 |
| 2026-01-08 | -97.33 |
| 2026-01-07 | -97.33 |
| 2026-01-06 | -97.33 |
| 2026-01-05 | -97.33 |
| 2026-01-02 | -97.33 |
| 2025-12-31 | -97.33 |
| 2025-12-30 | -97.33 |
| 2025-12-29 | -97.33 |
| 2025-12-24 | -97.33 |
| 2025-12-23 | -97.33 |
| 2025-12-22 | -97.33 |
| 2025-12-19 | -97.33 |
| 2025-12-18 | -97.33 |
| 2025-12-17 | -97.33 |
| 2025-12-16 | -97.33 |
| 2025-12-15 | -97.33 |
| 2025-12-12 | -97.33 |
| 2025-12-11 | -97.33 |
| 2025-12-10 | -97.33 |
| 2025-12-09 | -97.33 |
| 2025-12-08 | -97.33 |
| 2025-12-05 | -97.33 |
| 2025-12-04 | -97.33 |
| 2025-12-03 | -97.33 |
| 2025-12-02 | -97.33 |
| 2025-12-01 | -97.33 |
| 2025-11-28 | -97.33 |
| 2025-11-27 | -97.33 |
| 2025-11-26 | -97.33 |
| 2025-11-25 | -97.33 |
| 2025-11-24 | -97.33 |
| 2025-11-21 | -97.33 |
| 2025-11-20 | -97.33 |
| 2025-11-19 | -97.33 |
| 2025-11-18 | -97.33 |
| 2025-11-17 | -97.33 |
| 2025-11-14 | -97.33 |
| 2025-11-13 | -97.33 |
| 2025-11-12 | -97.33 |
| 2025-11-11 | -97.33 |
| 2025-11-10 | -97.33 |
| 2025-11-07 | -97.33 |
| 2025-11-06 | -97.33 |
| 2025-11-05 | -97.33 |
| 2025-11-04 | -97.33 |
| 2025-11-03 | -97.33 |
| 2025-10-31 | -97.33 |
| 2025-10-30 | -97.33 |
| 2025-10-28 | -97.33 |
| 2025-10-27 | -97.33 |
| 2025-10-24 | -97.33 |
| 2025-10-23 | -97.33 |
| 2025-10-22 | -97.33 |
| 2025-10-21 | -97.33 |
| 2025-10-20 | -97.33 |
| 2025-10-17 | -97.33 |
| 2025-10-16 | -97.33 |
| 2025-10-15 | -97.33 |
| 2025-10-14 | -97.33 |
| 2025-10-13 | -97.33 |
| 2025-10-10 | -97.33 |
| 2025-10-09 | -97.33 |
| 2025-10-08 | -97.33 |
| 2025-10-06 | -97.33 |
| 2025-10-03 | -97.33 |
| 2025-10-02 | -97.33 |
| 2025-09-30 | -97.33 |
| 2025-09-29 | -97.33 |
| 2025-09-26 | -97.33 |
| 2025-09-25 | -97.33 |
| 2025-09-24 | -97.33 |
| 2025-09-23 | -97.33 |
| 2025-09-22 | -97.33 |
| 2025-09-19 | -97.33 |
| 2025-09-18 | -97.33 |
| 2025-09-17 | -97.33 |
| 2025-09-16 | -97.33 |
| 2025-09-15 | -97.33 |
| 2025-09-12 | -97.33 |
| 2025-09-11 | -97.33 |
| 2025-09-10 | -97.33 |
| 2025-09-09 | -97.33 |
| 2025-09-08 | -97.33 |
| 2025-09-05 | -97.33 |
| 2025-09-04 | -97.33 |
| 2025-09-03 | -97.33 |
| 2025-09-02 | -97.33 |
| 2025-09-01 | -97.33 |
| 2025-08-29 | -97.33 |
| 2025-08-28 | -97.33 |
| 2025-08-27 | -97.33 |
| 2025-08-26 | -97.33 |
| 2025-08-25 | -97.33 |
| 2025-08-22 | -97.33 |
| 2025-08-21 | -97.33 |
| 2025-08-20 | -97.33 |
| 2025-08-19 | -97.33 |
| 2025-08-18 | -97.33 |
| 2025-08-15 | -97.33 |
| 2025-08-14 | -97.33 |
| 2025-08-13 | -97.33 |
| 2025-08-12 | -97.33 |
| 2025-08-11 | -97.33 |
| 2025-08-08 | -97.33 |
| 2025-08-07 | -97.33 |
| 2025-08-06 | -97.33 |
| 2025-08-05 | -97.33 |
| 2025-08-04 | -97.33 |
| 2025-08-01 | -97.33 |
| 2025-07-31 | -97.33 |
| 2025-07-30 | -97.33 |
| 2025-07-29 | -97.33 |
| 2025-07-28 | -97.33 |
| 2025-07-25 | -97.33 |
| 2025-07-24 | -97.33 |
| 2025-07-23 | -97.33 |
| 2025-07-22 | -97.33 |
| 2025-07-21 | -97.33 |
| 2025-07-18 | -97.33 |
| 2025-07-17 | -97.33 |
| 2025-07-16 | -97.33 |
| 2025-07-15 | -97.33 |
| 2025-07-14 | -97.33 |
| 2025-07-11 | -97.33 |
| 2025-07-10 | -97.33 |
| 2025-07-09 | -97.33 |
| 2025-07-08 | -97.33 |
| 2025-07-07 | -97.33 |
| 2025-07-04 | -97.33 |
| 2025-07-03 | -97.33 |
| 2025-07-02 | -97.33 |
| 2025-06-30 | -97.33 |
| 2025-06-27 | -97.33 |
| 2025-06-26 | -97.33 |
| 2025-06-25 | -97.33 |
| 2025-06-24 | -97.33 |
| 2025-06-23 | -97.33 |
| 2025-06-20 | -97.33 |
| 2025-06-19 | -97.33 |
| 2025-06-18 | -97.33 |
| 2025-06-17 | -97.33 |
| 2025-06-16 | -97.33 |
| 2025-06-13 | -97.33 |
| 2025-06-12 | -97.33 |
| 2025-06-11 | -97.33 |
| 2025-06-10 | -97.33 |
| 2025-06-09 | -97.33 |
| 2025-06-06 | -97.33 |
| 2025-06-05 | -97.33 |
| 2025-06-04 | -97.33 |
| 2025-06-03 | -97.33 |
| 2025-06-02 | -97.33 |
| 2025-05-30 | -97.33 |
| 2025-05-29 | -97.33 |
| 2025-05-28 | -97.33 |
| 2025-05-27 | -97.33 |
| 2025-05-26 | -97.33 |
| 2025-05-23 | -97.33 |
| 2025-05-22 | -97.33 |
| 2025-05-21 | -97.33 |
| 2025-05-20 | -97.33 |
| 2025-05-19 | -97.33 |
| 2025-05-16 | -97.33 |
| 2025-05-15 | -97.33 |
| 2025-05-14 | -97.33 |
| 2025-05-13 | -97.33 |
| 2025-05-12 | -97.33 |
| 2025-05-09 | -97.33 |
| 2025-05-08 | -97.33 |
| 2025-05-07 | -97.33 |
| 2025-05-06 | -97.33 |
| 2025-05-02 | -97.33 |
| 2025-04-30 | -97.33 |
| 2025-04-29 | -97.33 |
| 2025-04-28 | -97.33 |
| 2025-04-25 | -97.33 |
| 2025-04-24 | -97.33 |
| 2025-04-23 | -97.33 |
| 2025-04-22 | -97.33 |
| 2025-04-17 | -97.33 |
| 2025-04-16 | -97.33 |
| 2025-04-15 | -97.33 |
| 2025-04-14 | -97.33 |
| 2025-04-11 | -97.33 |
| 2025-04-10 | -97.33 |
| 2025-04-09 | -97.33 |
| 2025-04-08 | -97.33 |
| 2025-04-07 | -97.33 |
| 2025-04-03 | -97.33 |
| 2025-04-02 | -97.33 |
| 2025-04-01 | -97.33 |
| 2025-03-31 | -97.33 |
| 2025-03-28 | -95.84 |
| 2025-03-27 | -95.78 |
| 2025-03-26 | -95.66 |
| 2025-03-25 | -95.66 |
| 2025-03-24 | -95.44 |
| 2025-03-21 | -95.44 |
| 2025-03-20 | -95.59 |
| 2025-03-19 | -95.56 |
| 2025-03-18 | -95.22 |
| 2025-03-17 | -95.47 |
| 2025-03-14 | -95.41 |
| 2025-03-13 | -95.32 |
| 2025-03-12 | -95.28 |
| 2025-03-11 | -95.28 |
| 2025-03-10 | -95.32 |
| 2025-03-07 | -95.13 |
| 2025-03-06 | -95.13 |
| 2025-03-05 | -95.35 |
| 2025-03-04 | -95.41 |
| 2025-03-03 | -95.32 |
| 2025-02-28 | -95.22 |
| 2025-02-27 | -94.97 |
| 2025-02-26 | -94.76 |
| 2025-02-25 | -94.79 |
| 2025-02-24 | -94.73 |
| 2025-02-21 | -94.76 |
| 2025-02-20 | -94.51 |
| 2025-02-19 | -94.11 |
| 2025-02-18 | -94.42 |
| 2025-02-17 | -94.29 |
| 2025-02-14 | -94.42 |
| 2025-02-13 | -94.38 |
| 2025-02-12 | -94.11 |
| 2025-02-11 | -94.11 |
| 2025-02-10 | -94.04 |
| 2025-02-07 | -94.07 |
| 2025-02-06 | -93.92 |
| 2025-02-05 | -93.92 |
| 2025-02-04 | -93.92 |
| 2025-02-03 | -93.61 |
| 2025-01-28 | -93.61 |
| 2025-01-27 | -93.61 |
| 2025-01-24 | -94.04 |
| 2025-01-23 | -94.04 |
| 2025-01-22 | -94.04 |
| 2025-01-21 | -94.14 |
| 2025-01-20 | -93.80 |
| 2025-01-17 | -93.92 |
| 2025-01-16 | -93.39 |
| 2025-01-15 | -93.73 |
| 2025-01-14 | -93.80 |
| 2025-01-13 | -93.80 |
| 2025-01-10 | -95.53 |
| 2025-01-09 | -95.44 |
| 2025-01-08 | -95.47 |
| 2025-01-07 | -95.47 |
| 2025-01-06 | -95.04 |
| 2025-01-03 | -94.76 |
| 2025-01-02 | -94.91 |
| 2024-12-31 | -94.79 |
| 2024-12-30 | -94.79 |
| 2024-12-27 | -94.79 |
| 2024-12-24 | -95.19 |
| 2024-12-23 | -95.28 |
| 2024-12-20 | -95.35 |
| 2024-12-19 | -95.41 |
| 2024-12-18 | -95.19 |
| 2024-12-17 | -95.25 |
| 2024-12-16 | -95.44 |
| 2024-12-13 | -95.35 |
| 2024-12-12 | -94.79 |
| 2024-12-11 | -94.73 |
| 2024-12-10 | -94.88 |
| 2024-12-09 | -95.72 |
| 2024-12-06 | -95.28 |
| 2024-12-05 | -95.32 |
| 2024-12-04 | -95.35 |
| 2024-12-03 | -95.72 |
| 2024-12-02 | -95.32 |
| 2024-11-29 | -94.94 |
| 2024-11-28 | -94.91 |
| 2024-11-27 | -94.97 |
| 2024-11-26 | -95.32 |
| 2024-11-25 | -95.25 |
| 2024-11-22 | -95.35 |
| 2024-11-21 | -94.73 |
| 2024-11-20 | -94.85 |
| 2024-11-19 | -94.76 |
| 2024-11-18 | -94.82 |
| 2024-11-15 | -94.82 |
| 2024-11-14 | -94.85 |
| 2024-11-13 | -94.82 |
| 2024-11-12 | -94.82 |
| 2024-11-11 | -94.73 |
| 2024-11-08 | -94.88 |
| 2024-11-07 | -94.82 |
| 2024-11-06 | -95.01 |
| 2024-11-05 | -94.57 |
| 2024-11-04 | -94.42 |
| 2024-11-01 | -94.66 |
| 2024-10-31 | -94.60 |
| 2024-10-30 | -94.66 |
| 2024-10-29 | -94.66 |
| 2024-10-28 | -94.76 |
| 2024-10-25 | -94.79 |
| 2024-10-24 | -94.57 |
| 2024-10-23 | -94.48 |
| 2024-10-22 | -94.66 |
| 2024-10-21 | -94.66 |
| 2024-10-18 | -94.35 |
| 2024-10-17 | -94.73 |
| 2024-10-16 | -94.66 |
| 2024-10-15 | -94.97 |
| 2024-10-14 | -94.70 |
| 2024-10-10 | -94.79 |
| 2024-10-09 | -94.82 |
| 2024-10-08 | -94.32 |
| 2024-10-07 | -93.70 |
| 2024-10-04 | -94.01 |
| 2024-10-03 | -95.38 |
| 2024-10-02 | -95.69 |
| 2024-09-30 | -96.71 |
| 2024-09-27 | -96.80 |
| 2024-09-26 | -96.90 |
| 2024-09-25 | -96.90 |
| 2024-09-24 | -97.08 |
| 2024-09-23 | -96.96 |
| 2024-09-20 | -96.93 |
| 2024-09-19 | -96.99 |
| 2024-09-17 | -97.21 |
| 2024-09-16 | -97.36 |
| 2024-09-13 | -97.36 |
| 2024-09-12 | -97.05 |
| 2024-09-11 | -97.08 |
| 2024-09-10 | -97.02 |
| 2024-09-09 | -96.99 |
| 2024-09-05 | -96.90 |
| 2024-09-04 | -96.90 |
| 2024-09-03 | -96.74 |
| 2024-09-02 | -96.77 |
| 2024-08-30 | -96.77 |
| 2024-08-29 | -96.77 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.74 |
| 2024-08-23 | -96.84 |
| 2024-08-22 | -96.87 |
| 2024-08-21 | -96.25 |
| 2024-08-20 | -96.15 |
| 2024-08-19 | -96.09 |
| 2024-08-16 | -95.97 |
| 2024-08-15 | -95.75 |
| 2024-08-14 | -95.91 |
| 2024-08-13 | -95.91 |
| 2024-08-12 | -95.97 |
| 2024-08-09 | -96.15 |
| 2024-08-08 | -96.15 |
| 2024-08-07 | -96.15 |
| 2024-08-06 | -96.15 |
| 2024-08-05 | -96.12 |
| 2024-08-02 | -95.97 |
| 2024-08-01 | -95.97 |
| 2024-07-31 | -95.97 |
| 2024-07-30 | -95.75 |
| 2024-07-29 | -95.94 |
| 2024-07-26 | -95.75 |
| 2024-07-25 | -95.94 |
| 2024-07-24 | -96.12 |
| 2024-07-23 | -96.40 |
| 2024-07-22 | -96.40 |
| 2024-07-19 | -96.22 |
| 2024-07-18 | -96.06 |
| 2024-07-17 | -95.84 |
| 2024-07-16 | -95.66 |
| 2024-07-15 | -95.10 |
| 2024-07-12 | -94.51 |
| 2024-07-11 | -94.73 |
| 2024-07-10 | -95.04 |
| 2024-07-09 | -95.13 |
| 2024-07-08 | -95.01 |
| 2024-07-05 | -94.82 |
| 2024-07-04 | -94.85 |
| 2024-07-03 | -95.01 |
| 2024-07-02 | -95.01 |
| 2024-06-28 | -94.85 |
| 2024-06-27 | -94.82 |
| 2024-06-26 | -94.76 |
| 2024-06-25 | -94.79 |
| 2024-06-24 | -94.79 |
| 2024-06-21 | -94.66 |
| 2024-06-20 | -94.66 |
| 2024-06-19 | -94.66 |
| 2024-06-18 | -94.70 |
| 2024-06-17 | -94.63 |
| 2024-06-14 | -94.73 |
| 2024-06-13 | -94.82 |
| 2024-06-12 | -94.11 |
| 2024-06-11 | -94.20 |
| 2024-06-07 | -93.98 |
| 2024-06-06 | -93.98 |
| 2024-06-05 | -93.83 |
| 2024-06-04 | -93.80 |
| 2024-06-03 | -93.86 |
| 2024-05-31 | -94.32 |
| 2024-05-30 | -93.95 |
| 2024-05-29 | -93.92 |
| 2024-05-28 | -94.11 |
| 2024-05-27 | -94.26 |
| 2024-05-24 | -94.45 |
| 2024-05-23 | -94.63 |
| 2024-05-22 | -94.32 |
| 2024-05-21 | -94.42 |
| 2024-05-20 | -94.26 |
| 2024-05-17 | -94.42 |
| 2024-05-16 | -94.38 |
| 2024-05-14 | -94.29 |
| 2024-05-13 | -94.32 |
| 2024-05-10 | -94.32 |
| 2024-05-09 | -94.66 |
| 2024-05-08 | -94.66 |
| 2024-05-07 | -94.42 |
| 2024-05-06 | -94.17 |
| 2024-05-03 | -94.57 |
| 2024-05-02 | -94.51 |
| 2024-04-30 | -94.76 |
| 2024-04-29 | -94.38 |
| 2024-04-26 | -94.42 |
| 2024-04-25 | -95.44 |
| 2024-04-24 | -95.25 |
| 2024-04-23 | -95.32 |
| 2024-04-22 | -95.32 |
| 2024-04-19 | -95.47 |
| 2024-04-18 | -95.01 |
| 2024-04-17 | -95.04 |
| 2024-04-16 | -95.07 |
| 2024-04-15 | -94.82 |
| 2024-04-12 | -95.35 |
| 2024-04-11 | -95.22 |
| 2024-04-10 | -95.25 |
| 2024-04-09 | -95.10 |
| 2024-04-08 | -94.97 |
| 2024-04-05 | -94.85 |
| 2024-04-03 | -94.73 |
| 2024-04-02 | -96.15 |
| 2024-03-28 | -94.32 |
| 2024-03-27 | -94.57 |
| 2024-03-26 | -94.26 |
| 2024-03-25 | -94.38 |
| 2024-03-22 | -94.51 |
| 2024-03-21 | -94.73 |
| 2024-03-20 | -94.66 |
| 2024-03-19 | -94.76 |
| 2024-03-18 | -94.57 |
| 2024-03-15 | -94.38 |
| 2024-03-14 | -94.54 |
| 2024-03-13 | -94.42 |
| 2024-03-12 | -94.70 |
| 2024-03-11 | -94.42 |
| 2024-03-08 | -94.26 |
| 2024-03-07 | -94.94 |
| 2024-03-06 | -95.10 |
| 2024-03-05 | -95.19 |
| 2024-03-04 | -94.97 |
| 2024-03-01 | -94.88 |
| 2024-02-29 | -94.73 |
| 2024-02-28 | -94.66 |
| 2024-02-27 | -94.35 |
| 2024-02-26 | -94.42 |
| 2024-02-23 | -94.51 |
| 2024-02-22 | -94.70 |
| 2024-02-21 | -94.35 |
| 2024-02-20 | -94.29 |
| 2024-02-19 | -94.32 |
| 2024-02-16 | -94.07 |
| 2024-02-15 | -93.80 |
| 2024-02-14 | -93.80 |
| 2024-02-09 | -93.30 |
| 2024-02-08 | -93.30 |
| 2024-02-07 | -93.05 |
| 2024-02-06 | -92.93 |
| 2024-02-05 | -92.93 |
| 2024-02-02 | -92.90 |
| 2024-02-01 | -92.90 |
| 2024-01-31 | -92.90 |
| 2024-01-30 | -92.90 |
| 2024-01-29 | -93.18 |
| 2024-01-26 | -93.18 |
| 2024-01-25 | -93.24 |
| 2024-01-24 | -93.24 |
| 2024-01-23 | -93.80 |
| 2024-01-22 | -93.55 |
| 2024-01-19 | -93.18 |
| 2024-01-18 | -93.18 |
| 2024-01-17 | -93.36 |
| 2024-01-16 | -92.86 |
| 2024-01-15 | -92.86 |
| 2024-01-12 | -92.83 |
| 2024-01-11 | -92.55 |
| 2024-01-10 | -92.68 |
| 2024-01-09 | -92.80 |
| 2024-01-08 | -92.62 |
| 2024-01-05 | -92.62 |
| 2024-01-04 | -92.40 |
| 2024-01-03 | -92.31 |
| 2024-01-02 | -91.47 |
| 2023-12-29 | -91.47 |
| 2023-12-28 | -91.47 |
| 2023-12-27 | -91.31 |
| 2023-12-22 | -91.93 |
| 2023-12-21 | -92.46 |
| 2023-12-20 | -92.55 |
| 2023-12-19 | -93.05 |
| 2023-12-18 | -93.33 |
| 2023-12-15 | -93.61 |
| 2023-12-14 | -94.04 |
| 2023-12-13 | -94.11 |
| 2023-12-12 | -94.45 |
| 2023-12-11 | -94.38 |
| 2023-12-08 | -94.23 |
| 2023-12-07 | -94.23 |
| 2023-12-06 | -93.83 |
| 2023-12-05 | -93.83 |
| 2023-12-04 | -93.80 |
| 2023-12-01 | -93.64 |
| 2023-11-30 | -93.61 |
| 2023-11-29 | -93.49 |
| 2023-11-28 | -93.21 |
| 2023-11-27 | -93.24 |
| 2023-11-24 | -93.21 |
| 2023-11-23 | -92.99 |
| 2023-11-22 | -93.18 |
| 2023-11-21 | -92.99 |
| 2023-11-20 | -92.83 |
| 2023-11-17 | -93.02 |
| 2023-11-16 | -93.08 |
| 2023-11-15 | -93.05 |
| 2023-11-14 | -93.45 |
| 2023-11-13 | -93.49 |
| 2023-11-10 | -93.49 |
| 2023-11-09 | -93.89 |
| 2023-11-08 | -93.83 |
| 2023-11-07 | -93.76 |
| 2023-11-06 | -93.83 |
| 2023-11-03 | -93.86 |
| 2023-11-02 | -93.89 |
| 2023-11-01 | -93.89 |
| 2023-10-31 | -94.01 |
| 2023-10-30 | -93.80 |
| 2023-10-27 | -93.80 |
| 2023-10-26 | -93.80 |
| 2023-10-25 | -93.80 |
| 2023-10-24 | -93.80 |
| 2023-10-20 | -93.83 |
| 2023-10-19 | -93.83 |
| 2023-10-18 | -93.64 |
| 2023-10-17 | -93.52 |
| 2023-10-16 | -93.52 |
| 2023-10-13 | -93.21 |
| 2023-10-12 | -93.24 |
| 2023-10-11 | -93.52 |
| 2023-10-10 | -93.76 |
| 2023-10-09 | -93.52 |
| 2023-10-06 | -93.73 |
| 2023-10-05 | -93.76 |
| 2023-10-04 | -93.27 |
| 2023-10-03 | -93.21 |
| 2023-09-29 | -92.93 |
| 2023-09-28 | -92.86 |
| 2023-09-27 | -92.86 |
| 2023-09-26 | -92.77 |
| 2023-09-25 | -92.80 |
| 2023-09-22 | -92.77 |
| 2023-09-21 | -92.55 |
| 2023-09-20 | -92.52 |
| 2023-09-19 | -92.49 |
| 2023-09-18 | -92.37 |
| 2023-09-15 | -92.49 |
| 2023-09-14 | -92.49 |
| 2023-09-13 | -92.62 |
| 2023-09-12 | -92.31 |
| 2023-09-11 | -92.55 |
| 2023-09-07 | -92.55 |
| 2023-09-06 | -92.55 |
| 2023-09-05 | -92.40 |
| 2023-09-04 | -92.46 |
| 2023-08-31 | -92.74 |
| 2023-08-30 | -92.65 |
| 2023-08-29 | -92.34 |
| 2023-08-28 | -92.24 |
| 2023-08-25 | -92.52 |
| 2023-08-24 | -92.24 |
| 2023-08-23 | -92.40 |
| 2023-08-22 | -92.55 |
| 2023-08-21 | -92.83 |
| 2023-08-18 | -92.40 |
| 2023-08-17 | -92.24 |
| 2023-08-16 | -92.09 |
| 2023-08-15 | -91.62 |
| 2023-08-14 | -91.31 |
| 2023-08-11 | -91.31 |
| 2023-08-10 | -91.31 |
| 2023-08-09 | -91.31 |
| 2023-08-08 | -91.31 |
| 2023-08-07 | -91.62 |
| 2023-08-04 | -91.31 |
| 2023-08-03 | -91.31 |
| 2023-08-02 | -91.31 |
| 2023-08-01 | -91.16 |
| 2023-07-31 | -91.16 |
| 2023-07-28 | -91.00 |
| 2023-07-27 | -90.69 |
| 2023-07-26 | -90.69 |
| 2023-07-25 | -90.69 |
| 2023-07-24 | -90.69 |
| 2023-07-21 | -90.23 |
| 2023-07-20 | -90.54 |
| 2023-07-19 | -90.54 |
| 2023-07-18 | -90.38 |
| 2023-07-14 | -90.23 |
| 2023-07-13 | -90.07 |
| 2023-07-12 | -89.76 |
| 2023-07-11 | -89.92 |
| 2023-07-10 | -89.92 |
| 2023-07-07 | -89.92 |
| 2023-07-06 | -89.92 |
| 2023-07-05 | -89.92 |
| 2023-07-04 | -90.07 |
| 2023-07-03 | -90.23 |
| 2023-06-30 | -89.61 |
| 2023-06-29 | -89.76 |
| 2023-06-28 | -90.07 |
| 2023-06-27 | -90.38 |
| 2023-06-26 | -90.23 |
| 2023-06-23 | -90.69 |
| 2023-06-21 | -90.54 |
| 2023-06-20 | -91.16 |
| 2023-06-19 | -91.16 |
| 2023-06-16 | -91.16 |
| 2023-06-15 | -91.16 |
| 2023-06-14 | -91.16 |
| 2023-06-13 | -91.16 |
| 2023-06-12 | -91.00 |
| 2023-06-09 | -91.00 |
| 2023-06-08 | -91.00 |
| 2023-06-07 | -91.16 |
| 2023-06-06 | -91.78 |
| 2023-06-05 | -91.93 |
| 2023-06-02 | -91.93 |
| 2023-06-01 | -92.24 |
| 2023-05-31 | -91.93 |
| 2023-05-30 | -91.93 |
| 2023-05-29 | -91.93 |
| 2023-05-25 | -91.47 |
| 2023-05-24 | -91.00 |
| 2023-05-23 | -90.85 |
| 2023-05-22 | -89.76 |
| 2023-05-19 | -89.61 |
| 2023-05-18 | -89.30 |
| 2023-05-17 | -89.14 |
| 2023-05-16 | -89.14 |
| 2023-05-15 | -89.30 |
| 2023-05-12 | -89.14 |
| 2023-05-11 | -89.14 |
| 2023-05-10 | -89.30 |
| 2023-05-09 | -89.30 |
| 2023-05-08 | -89.30 |
| 2023-05-05 | -88.99 |
| 2023-05-04 | -88.99 |
| 2023-05-03 | -88.99 |
| 2023-05-02 | -88.99 |
| 2023-04-28 | -88.83 |
| 2023-04-27 | -88.99 |
| 2023-04-26 | -89.45 |
| 2023-04-25 | -89.45 |
| 2023-04-24 | -89.14 |
| 2023-04-21 | -89.14 |
| 2023-04-20 | -89.14 |
| 2023-04-19 | -89.14 |
| 2023-04-18 | -89.30 |
| 2023-04-17 | -89.30 |
| 2023-04-14 | -88.99 |
| 2023-04-13 | -89.30 |
| 2023-04-12 | -88.99 |
| 2023-04-11 | -88.99 |
| 2023-04-06 | -88.68 |
| 2023-04-04 | -88.68 |
| 2023-04-03 | -88.68 |
| 2023-03-31 | -88.52 |
| 2023-03-30 | -88.68 |
| 2023-03-29 | -88.52 |
| 2023-03-28 | -88.52 |
| 2023-03-27 | -89.14 |
| 2023-03-24 | -88.37 |
| 2023-03-23 | -88.21 |
| 2023-03-22 | -88.52 |
| 2023-03-21 | -88.68 |
| 2023-03-20 | -88.68 |
| 2023-03-17 | -88.52 |
| 2023-03-16 | -88.68 |
| 2023-03-15 | -88.52 |
| 2023-03-14 | -88.68 |
| 2023-03-13 | -88.52 |
| 2023-03-10 | -88.37 |
| 2023-03-09 | -88.06 |
| 2023-03-08 | -88.21 |
| 2023-03-07 | -88.37 |
| 2023-03-06 | -88.37 |
| 2023-03-03 | -88.37 |
| 2023-03-02 | -88.37 |
| 2023-03-01 | -87.75 |
| 2023-02-28 | -88.06 |
| 2023-02-27 | -87.59 |
| 2023-02-24 | -88.37 |
| 2023-02-23 | -88.06 |
| 2023-02-22 | -88.06 |
| 2023-02-21 | -87.75 |
| 2023-02-20 | -87.28 |
| 2023-02-17 | -88.21 |
| 2023-02-16 | -88.06 |
| 2023-02-15 | -87.59 |
| 2023-02-14 | -87.13 |
| 2023-02-13 | -86.66 |
| 2023-02-10 | -86.20 |
| 2023-02-09 | -85.88 |
| 2023-02-08 | -86.04 |
| 2023-02-07 | -86.04 |
| 2023-02-06 | -85.73 |
| 2023-02-03 | -85.57 |
| 2023-02-02 | -85.42 |
| 2023-02-01 | -85.57 |
| 2023-01-31 | -86.20 |
| 2023-01-30 | -84.18 |
| 2023-01-27 | -84.18 |
| 2023-01-26 | -84.18 |
| 2023-01-20 | -84.49 |
| 2023-01-19 | -84.18 |
| 2023-01-18 | -83.87 |
| 2023-01-17 | -83.87 |
| 2023-01-16 | -84.18 |
| 2023-01-13 | -84.18 |
| 2023-01-12 | -83.87 |
| 2023-01-11 | -85.11 |
| 2023-01-10 | -84.95 |
| 2023-01-09 | -84.95 |
| 2023-01-06 | -85.26 |
| 2023-01-05 | -85.42 |
| 2023-01-04 | -85.57 |
| 2023-01-03 | -86.20 |
| 2022-12-30 | -86.20 |
| 2022-12-29 | -85.88 |
| 2022-12-28 | -85.73 |
| 2022-12-23 | -85.88 |
| 2022-12-22 | -86.35 |
| 2022-12-21 | -86.66 |
| 2022-12-20 | -86.04 |
| 2022-12-19 | -85.11 |
| 2022-12-16 | -85.42 |
| 2022-12-15 | -84.80 |
| 2022-12-14 | -84.95 |
| 2022-12-13 | -85.26 |
| 2022-12-12 | -84.95 |
| 2022-12-09 | -85.11 |
| 2022-12-08 | -84.95 |
| 2022-12-07 | -85.42 |
| 2022-12-06 | -84.95 |
| 2022-12-05 | -85.57 |
| 2022-12-02 | -85.88 |
| 2022-12-01 | -86.04 |
| 2022-11-30 | -86.66 |
| 2022-11-29 | -86.66 |
| 2022-11-28 | -86.66 |
| 2022-11-25 | -86.82 |
| 2022-11-24 | -86.82 |
| 2022-11-23 | -86.35 |
| 2022-11-22 | -86.82 |
| 2022-11-21 | -85.73 |
| 2022-11-18 | -85.42 |
| 2022-11-17 | -85.11 |
| 2022-11-16 | -85.42 |
| 2022-11-15 | -85.26 |
| 2022-11-14 | -85.11 |
| 2022-11-11 | -86.35 |
| 2022-11-10 | -87.90 |
| 2022-11-09 | -87.90 |
| 2022-11-08 | -87.90 |
| 2022-11-07 | -87.90 |
| 2022-11-04 | -88.37 |
| 2022-11-03 | -88.52 |
| 2022-11-02 | -88.06 |
| 2022-11-01 | -88.37 |
| 2022-10-31 | -88.21 |
| 2022-10-28 | -88.06 |
| 2022-10-27 | -88.06 |
| 2022-10-26 | -88.06 |
| 2022-10-25 | -88.68 |
| 2022-10-24 | -88.83 |
| 2022-10-21 | -88.52 |
| 2022-10-20 | -88.21 |
| 2022-10-19 | -88.06 |
| 2022-10-18 | -87.90 |
| 2022-10-17 | -88.68 |
| 2022-10-14 | -88.52 |
| 2022-10-13 | -89.14 |
| 2022-10-12 | -88.52 |
| 2022-10-11 | -88.52 |
| 2022-10-10 | -88.52 |
| 2022-10-07 | -88.06 |
| 2022-10-06 | -87.28 |
| 2022-10-05 | -87.44 |
| 2022-10-03 | -88.21 |
| 2022-09-30 | -88.37 |
| 2022-09-29 | -88.06 |
| 2022-09-28 | -87.28 |
| 2022-09-27 | -86.51 |
| 2022-09-26 | -86.35 |
| 2022-09-23 | -86.35 |
| 2022-09-22 | -85.73 |
| 2022-09-21 | -85.88 |
| 2022-09-20 | -85.57 |
| 2022-09-19 | -85.73 |
| 2022-09-16 | -85.42 |
| 2022-09-15 | -85.11 |
| 2022-09-14 | -85.11 |
| 2022-09-13 | -84.80 |
| 2022-09-09 | -85.11 |
| 2022-09-08 | -84.49 |
| 2022-09-07 | -84.49 |
| 2022-09-06 | -84.80 |
| 2022-09-05 | -84.64 |
| 2022-09-02 | -85.11 |
| 2022-09-01 | -84.95 |
| 2022-08-31 | -84.80 |
| 2022-08-30 | -84.64 |
| 2022-08-29 | -83.56 |
| 2022-08-26 | -83.25 |
| 2022-08-25 | -84.95 |
| 2022-08-24 | -85.88 |
| 2022-08-23 | -86.35 |
| 2022-08-22 | -84.80 |
| 2022-08-19 | -84.95 |
| 2022-08-18 | -84.80 |
| 2022-08-17 | -84.95 |
| 2022-08-16 | -84.95 |
| 2022-08-15 | -84.49 |
| 2022-08-12 | -83.87 |
| 2022-08-11 | -83.56 |
| 2022-08-10 | -85.26 |
| 2022-08-09 | -84.18 |
| 2022-08-08 | -83.56 |
| 2022-08-05 | -84.49 |
| 2022-08-04 | -84.95 |
| 2022-08-03 | -84.80 |
| 2022-08-02 | -85.26 |
| 2022-08-01 | -84.49 |
| 2022-07-29 | -84.18 |
| 2022-07-28 | -84.49 |
| 2022-07-27 | -84.49 |
| 2022-07-26 | -84.18 |
| 2022-07-25 | -84.80 |
| 2022-07-22 | -84.18 |
| 2022-07-21 | -84.64 |
| 2022-07-20 | -84.18 |
| 2022-07-19 | -84.18 |
| 2022-07-18 | -83.87 |
| 2022-07-15 | -83.87 |
| 2022-07-14 | -83.25 |
| 2022-07-13 | -83.25 |
| 2022-07-12 | -82.63 |
| 2022-07-11 | -82.32 |
| 2022-07-08 | -82.32 |
| 2022-07-07 | -82.32 |
| 2022-07-06 | -82.63 |
| 2022-07-05 | -82.63 |
| 2022-07-04 | -82.32 |
| 2022-06-30 | -82.01 |
| 2022-06-29 | -82.01 |
| 2022-06-28 | -81.08 |
| 2022-06-27 | -81.39 |
| 2022-06-24 | -80.46 |
| 2022-06-23 | -79.53 |
| 2022-06-22 | -81.08 |
| 2022-06-21 | -81.08 |
| 2022-06-20 | -81.08 |
| 2022-06-17 | -81.70 |
| 2022-06-16 | -80.77 |
| 2022-06-15 | -81.08 |
| 2022-06-14 | -80.77 |
| 2022-06-13 | -80.77 |
| 2022-06-10 | -80.46 |
| 2022-06-09 | -80.46 |
| 2022-06-08 | -80.77 |
| 2022-06-07 | -80.77 |
| 2022-06-06 | -80.15 |
| 2022-06-02 | -79.84 |
| 2022-06-01 | -79.84 |
| 2022-05-31 | -81.39 |
| 2022-05-30 | -81.08 |
| 2022-05-27 | -80.77 |
| 2022-05-26 | -80.77 |
| 2022-05-25 | -80.77 |
| 2022-05-24 | -81.08 |
| 2022-05-23 | -81.70 |
| 2022-05-20 | -81.70 |
| 2022-05-19 | -81.70 |
| 2022-05-18 | -80.77 |
| 2022-05-17 | -83.56 |
| 2022-05-16 | -83.56 |
| 2022-05-13 | -83.25 |
| 2022-05-12 | -83.56 |
| 2022-05-11 | -83.56 |
| 2022-05-10 | -83.56 |
| 2022-05-06 | -82.94 |
| 2022-05-05 | -82.32 |
| 2022-05-04 | -82.63 |
| 2022-05-03 | -82.94 |
| 2022-04-29 | -82.32 |
| 2022-04-28 | -83.25 |
| 2022-04-27 | -84.18 |
| 2022-04-26 | -84.64 |
| 2022-04-25 | -84.18 |
| 2022-04-22 | -83.25 |
| 2022-04-21 | -83.25 |
| 2022-04-20 | -82.32 |
| 2022-04-19 | -81.70 |
| 2022-04-14 | -81.39 |
| 2022-04-13 | -82.63 |
| 2022-04-12 | -83.25 |
| 2022-04-11 | -82.94 |
| 2022-04-08 | -82.32 |
| 2022-04-07 | -82.94 |
| 2022-04-06 | -83.56 |
| 2022-04-04 | -83.25 |
| 2022-04-01 | -82.94 |
| 2022-03-31 | -83.87 |
| 2022-03-30 | -80.46 |
| 2022-03-29 | -82.01 |
| 2022-03-28 | -82.94 |
| 2022-03-25 | -82.94 |
| 2022-03-24 | -83.25 |
| 2022-03-23 | -83.87 |
| 2022-03-22 | -84.64 |
| 2022-03-21 | -84.80 |
| 2022-03-18 | -84.95 |
| 2022-03-17 | -85.26 |
| 2022-03-16 | -85.26 |
| 2022-03-15 | -86.51 |
| 2022-03-14 | -84.49 |
| 2022-03-11 | -82.63 |
| 2022-03-10 | -82.94 |
| 2022-03-09 | -83.25 |
| 2022-03-08 | -83.87 |
| 2022-03-07 | -83.25 |
| 2022-03-04 | -82.01 |
| 2022-03-03 | -81.39 |
| 2022-03-02 | -81.39 |
| 2022-03-01 | -81.08 |
| 2022-02-28 | -81.08 |
| 2022-02-25 | -80.77 |
| 2022-02-24 | -80.77 |
| 2022-02-23 | -79.84 |
| 2022-02-22 | -79.84 |
| 2022-02-21 | -79.53 |
| 2022-02-18 | -79.53 |
| 2022-02-17 | -79.22 |
| 2022-02-16 | -79.22 |
| 2022-02-15 | -79.84 |
| 2022-02-14 | -79.53 |
| 2022-02-11 | -79.84 |
| 2022-02-10 | -79.53 |
| 2022-02-09 | -80.15 |
| 2022-02-08 | -79.84 |
| 2022-02-07 | -80.15 |
| 2022-02-04 | -80.15 |
| 2022-01-31 | -80.15 |
| 2022-01-28 | -80.46 |
| 2022-01-27 | -80.46 |
| 2022-01-26 | -79.22 |
| 2022-01-25 | -79.22 |
| 2022-01-24 | -77.97 |
| 2022-01-21 | -77.66 |
| 2022-01-20 | -78.59 |
| 2022-01-19 | -78.59 |
| 2022-01-18 | -80.15 |
| 2022-01-17 | -79.84 |
| 2022-01-14 | -79.84 |
| 2022-01-13 | -80.46 |
| 2022-01-12 | -79.84 |
| 2022-01-11 | -79.22 |
| 2022-01-10 | -79.84 |
| 2022-01-07 | -78.90 |
| 2022-01-06 | -78.90 |
| 2022-01-05 | -78.28 |
| 2022-01-04 | -77.66 |
| 2022-01-03 | -78.90 |
| 2021-12-31 | -78.90 |
| 2021-12-30 | -79.53 |
| 2021-12-29 | -79.22 |
| 2021-12-28 | -78.59 |
| 2021-12-24 | -78.90 |
| 2021-12-23 | -79.22 |
| 2021-12-22 | -78.28 |
| 2021-12-21 | -78.28 |
| 2021-12-20 | -78.28 |
| 2021-12-17 | -77.35 |
| 2021-12-16 | -77.35 |
| 2021-12-15 | -77.04 |
| 2021-12-14 | -77.66 |
| 2021-12-13 | -77.04 |
| 2021-12-10 | -77.04 |
| 2021-12-09 | -77.66 |
| 2021-12-08 | -77.66 |
| 2021-12-07 | -76.73 |
| 2021-12-06 | -77.66 |
| 2021-12-03 | -77.04 |
| 2021-12-02 | -77.35 |
| 2021-12-01 | -76.11 |
| 2021-11-30 | -76.73 |
| 2021-11-29 | -76.11 |
| 2021-11-26 | -75.18 |
| 2021-11-25 | -74.87 |
| 2021-11-24 | -75.18 |
| 2021-11-23 | -75.49 |
| 2021-11-22 | -75.18 |
| 2021-11-19 | -74.56 |
| 2021-11-18 | -75.49 |
| 2021-11-17 | -74.56 |
| 2021-11-16 | -75.18 |
| 2021-11-15 | -74.56 |
| 2021-11-12 | -73.94 |
| 2021-11-11 | -73.63 |
| 2021-11-10 | -74.87 |
| 2021-11-09 | -74.25 |
| 2021-11-08 | -74.87 |
| 2021-11-05 | -75.49 |
| 2021-11-04 | -74.25 |
| 2021-11-03 | -73.94 |
| 2021-11-02 | -73.94 |
| 2021-11-01 | -73.63 |
| 2021-10-29 | -72.70 |
| 2021-10-28 | -72.70 |
| 2021-10-27 | -71.77 |
| 2021-10-26 | -71.15 |
| 2021-10-25 | -71.15 |
| 2021-10-22 | -71.46 |
| 2021-10-21 | -71.77 |
| 2021-10-20 | -71.46 |
| 2021-10-19 | -70.53 |
| 2021-10-18 | -70.84 |
| 2021-10-15 | -69.91 |
| 2021-10-12 | -73.63 |
| 2021-10-11 | -73.32 |
| 2021-10-08 | -73.01 |
| 2021-10-07 | -74.87 |
| 2021-10-06 | -74.25 |
| 2021-10-05 | -73.94 |
| 2021-10-04 | -73.32 |
| 2021-09-30 | -73.01 |
| 2021-09-29 | -73.63 |
| 2021-09-28 | -74.56 |
| 2021-09-27 | -74.56 |
| 2021-09-24 | -75.18 |
| 2021-09-23 | -73.63 |
| 2021-09-21 | -74.25 |
| 2021-09-20 | -73.94 |
| 2021-09-17 | -72.08 |
| 2021-09-16 | -71.77 |
| 2021-09-15 | -71.15 |
| 2021-09-14 | -69.60 |
| 2021-09-13 | -68.05 |
| 2021-09-10 | -68.05 |
| 2021-09-09 | -67.43 |
| 2021-09-08 | -68.05 |
| 2021-09-07 | -67.74 |
| 2021-09-06 | -66.81 |
| 2021-09-03 | -66.50 |
| 2021-09-02 | -67.12 |
| 2021-09-01 | -66.19 |
| 2021-08-31 | -65.26 |
| 2021-08-30 | -65.57 |
| 2021-08-27 | -65.88 |
| 2021-08-26 | -67.74 |
| 2021-08-25 | -67.74 |
| 2021-08-24 | -68.67 |
| 2021-08-23 | -64.63 |
| 2021-08-20 | -70.84 |
| 2021-08-19 | -69.91 |
| 2021-08-18 | -68.36 |
| 2021-08-17 | -68.67 |
| 2021-08-16 | -67.12 |
| 2021-08-13 | -66.81 |
| 2021-08-12 | -67.43 |
| 2021-08-11 | -65.88 |
| 2021-08-10 | -66.81 |
| 2021-08-09 | -69.29 |
| 2021-08-06 | -68.98 |
| 2021-08-05 | -68.98 |
| 2021-08-04 | -67.74 |
| 2021-08-03 | -67.43 |
| 2021-08-02 | -66.19 |
| 2021-07-30 | -64.01 |
| 2021-07-29 | -62.46 |
| 2021-07-28 | -64.63 |
| 2021-07-27 | -67.12 |
| 2021-07-26 | -60.91 |
| 2021-07-23 | -59.05 |
| 2021-07-22 | -56.88 |
| 2021-07-21 | -56.88 |
| 2021-07-20 | -55.64 |
| 2021-07-19 | -50.67 |
| 2021-07-16 | -47.26 |
| 2021-07-15 | -45.71 |
| 2021-07-14 | -47.57 |
| 2021-07-13 | -48.50 |
| 2021-07-12 | -50.36 |
| 2021-07-09 | -50.67 |
| 2021-07-08 | -48.81 |
| 2021-07-07 | -46.02 |
| 2021-07-06 | -47.57 |
| 2021-07-05 | -54.09 |
| 2021-07-02 | -60.29 |
| 2021-06-30 | -59.67 |
| 2021-06-29 | -59.98 |
| 2021-06-28 | -58.43 |
| 2021-06-25 | -56.57 |
| 2021-06-24 | -56.26 |
| 2021-06-23 | -55.33 |
| 2021-06-22 | -56.88 |
| 2021-06-21 | -56.57 |
| 2021-06-18 | -51.92 |
| 2021-06-17 | -50.05 |
| 2021-06-16 | -57.81 |
| 2021-06-15 | -57.81 |
| 2021-06-11 | -62.15 |
| 2021-06-10 | -70.53 |
| 2021-06-09 | -71.15 |
| 2021-06-08 | -71.15 |
| 2021-06-07 | -74.56 |
| 2021-06-04 | -75.80 |
| 2021-06-03 | -76.73 |
| 2021-06-02 | -77.35 |
| 2021-06-01 | -79.22 |
| 2021-05-31 | -79.84 |
| 2021-05-28 | -79.84 |
| 2021-05-27 | -79.53 |
| 2021-05-26 | -79.84 |
| 2021-05-25 | -80.77 |
| 2021-05-24 | -79.53 |
| 2021-05-21 | -78.28 |
| 2021-05-20 | -78.28 |
| 2021-05-18 | -77.97 |
| 2021-05-17 | -77.97 |
| 2021-05-14 | -77.04 |
| 2021-05-13 | -77.04 |
| 2021-05-12 | -76.73 |
| 2021-05-11 | -76.73 |
| 2021-05-10 | -75.80 |
| 2021-05-07 | -75.80 |
| 2021-05-06 | -76.11 |
| 2021-05-05 | -75.80 |
| 2021-05-04 | -75.80 |
| 2021-05-03 | -75.80 |
| 2021-04-30 | -75.18 |
| 2021-04-29 | -74.87 |
| 2021-04-28 | -75.18 |
| 2021-04-27 | -75.18 |
| 2021-04-26 | -75.80 |
| 2021-04-23 | -75.18 |
| 2021-04-22 | -74.87 |
| 2021-04-21 | -75.18 |
| 2021-04-20 | -74.87 |
| 2021-04-19 | -75.18 |
| 2021-04-16 | -75.49 |
| 2021-04-15 | -75.49 |
| 2021-04-14 | -75.18 |
| 2021-04-13 | -75.49 |
| 2021-04-12 | -74.56 |
| 2021-04-09 | -74.25 |
| 2021-04-08 | -75.18 |
| 2021-04-07 | -74.87 |
| 2021-04-01 | -74.87 |
| 2021-03-31 | -74.87 |
| 2021-03-30 | -75.49 |
| 2021-03-29 | -75.18 |
| 2021-03-26 | -72.70 |
| 2021-03-25 | -73.94 |
| 2021-03-24 | -73.32 |
| 2021-03-23 | -73.01 |
| 2021-03-22 | -73.94 |
| 2021-03-19 | -74.25 |
| 2021-03-18 | -73.32 |
| 2021-03-17 | -73.63 |
| 2021-03-16 | -73.63 |
| 2021-03-15 | -74.25 |
| 2021-03-12 | -73.63 |
| 2021-03-11 | -74.25 |
| 2021-03-10 | -74.25 |
| 2021-03-09 | -75.18 |
| 2021-03-08 | -74.87 |
| 2021-03-05 | -73.94 |
| 2021-03-04 | -73.32 |
| 2021-03-03 | -73.01 |
| 2021-03-02 | -72.39 |
| 2021-03-01 | -71.77 |
| 2021-02-26 | -71.77 |
| 2021-02-25 | -71.77 |
| 2021-02-24 | -71.46 |
| 2021-02-23 | -71.46 |
| 2021-02-22 | -70.53 |
| 2021-02-19 | -71.15 |
| 2021-02-18 | -70.53 |
| 2021-02-17 | -63.70 |
| 2021-02-16 | -63.39 |
| 2021-02-11 | -62.46 |
| 2021-02-10 | -68.98 |
| 2021-02-09 | -71.15 |
| 2021-02-08 | -72.39 |
| 2021-02-05 | -72.08 |
| 2021-02-04 | -72.08 |
| 2021-02-03 | -72.70 |
| 2021-02-02 | -74.56 |
| 2021-02-01 | -74.25 |
| 2021-01-29 | -74.56 |
| 2021-01-28 | -72.08 |
| 2021-01-27 | -71.46 |
| 2021-01-26 | -75.18 |
| 2021-01-25 | -76.73 |
| 2021-01-22 | -77.35 |
| 2021-01-21 | -76.42 |
| 2021-01-20 | -76.42 |
| 2021-01-19 | -76.42 |
| 2021-01-18 | -77.35 |
| 2021-01-15 | -76.42 |
| 2021-01-14 | -76.11 |
| 2021-01-13 | -76.11 |
| 2021-01-12 | -76.42 |
| 2021-01-11 | -76.11 |
| 2021-01-08 | -75.80 |
| 2021-01-07 | -75.80 |
| 2021-01-06 | -74.87 |
| 2021-01-05 | -74.56 |
| 2021-01-04 | -74.25 |
| 2020-12-31 | -74.25 |
| 2020-12-30 | -73.94 |
| 2020-12-29 | -73.32 |
| 2020-12-28 | -73.63 |
| 2020-12-24 | -73.32 |
| 2020-12-23 | -73.32 |
| 2020-12-22 | -72.39 |
| 2020-12-21 | -71.77 |
| 2020-12-18 | -72.39 |
| 2020-12-17 | -72.08 |
| 2020-12-16 | -72.08 |
| 2020-12-15 | -71.77 |
| 2020-12-14 | -72.70 |
| 2020-12-11 | -72.39 |
| 2020-12-10 | -70.22 |
| 2020-12-09 | -69.91 |
| 2020-12-08 | -70.53 |
| 2020-12-07 | -70.22 |
| 2020-12-04 | -69.91 |
| 2020-12-03 | -69.29 |
| 2020-12-02 | -68.36 |
| 2020-12-01 | -67.74 |
| 2020-11-30 | -69.29 |
| 2020-11-27 | -68.67 |
| 2020-11-26 | -68.67 |
| 2020-11-25 | -68.67 |
| 2020-11-24 | -68.05 |
| 2020-11-23 | -68.05 |
| 2020-11-20 | -67.12 |
| 2020-11-19 | -65.57 |
| 2020-11-18 | -68.98 |
| 2020-11-17 | -69.91 |
| 2020-11-16 | -70.22 |
| 2020-11-13 | -70.53 |
| 2020-11-12 | -69.29 |
| 2020-11-11 | -69.29 |
| 2020-11-10 | -69.60 |
| 2020-11-09 | -70.84 |
| 2020-11-06 | -68.98 |
| 2020-11-05 | -72.08 |
| 2020-11-04 | -72.70 |
| 2020-11-03 | -71.15 |
| 2020-11-02 | -71.77 |
| 2020-10-30 | -70.22 |
| 2020-10-29 | -68.67 |
| 2020-10-28 | -68.05 |
| 2020-10-27 | -66.50 |
| 2020-10-23 | -64.94 |
| 2020-10-22 | -65.88 |
| 2020-10-21 | -64.94 |
| 2020-10-20 | -66.50 |
| 2020-10-19 | -67.74 |
| 2020-10-16 | -66.81 |
| 2020-10-15 | -66.50 |
| 2020-10-14 | -66.50 |
| 2020-10-12 | -65.57 |
| 2020-10-09 | -65.57 |
| 2020-10-08 | -64.94 |
| 2020-10-07 | -65.88 |
| 2020-10-06 | -67.12 |
| 2020-10-05 | -66.19 |
| 2020-09-30 | -66.19 |
| 2020-09-29 | -67.12 |
| 2020-09-28 | -67.12 |
| 2020-09-25 | -66.50 |
| 2020-09-24 | -65.26 |
| 2020-09-23 | -64.63 |
| 2020-09-22 | -64.32 |
| 2020-09-21 | -64.01 |
| 2020-09-18 | -64.63 |
| 2020-09-17 | -63.70 |
| 2020-09-16 | -63.39 |
| 2020-09-15 | -63.70 |
| 2020-09-14 | -64.32 |
| 2020-09-11 | -65.88 |
| 2020-09-10 | -66.19 |
| 2020-09-09 | -66.50 |
| 2020-09-08 | -65.26 |
| 2020-09-07 | -63.70 |
| 2020-09-04 | -62.46 |
| 2020-09-03 | -62.46 |
| 2020-09-02 | -61.84 |
| 2020-09-01 | -63.39 |
| 2020-08-31 | -63.39 |
| 2020-08-28 | -62.15 |
| 2020-08-27 | -63.08 |
| 2020-08-26 | -63.08 |
| 2020-08-25 | -61.53 |
| 2020-08-24 | -61.22 |
| 2020-08-21 | -61.84 |
| 2020-08-20 | -61.53 |
| 2020-08-19 | -59.98 |
| 2020-08-18 | -60.29 |
| 2020-08-17 | -59.98 |
| 2020-08-14 | -58.74 |
| 2020-08-13 | -58.43 |
| 2020-08-12 | -58.43 |
| 2020-08-11 | -58.43 |
| 2020-08-10 | -59.67 |
| 2020-08-07 | -57.81 |
| 2020-08-06 | -55.95 |
| 2020-08-05 | -55.95 |
| 2020-08-04 | -55.33 |
| 2020-08-03 | -59.36 |
| 2020-07-31 | -60.60 |
| 2020-07-30 | -61.22 |
| 2020-07-29 | -61.84 |
| 2020-07-28 | -63.08 |
| 2020-07-27 | -64.63 |
| 2020-07-24 | -64.32 |
| 2020-07-23 | -62.77 |
| 2020-07-22 | -61.53 |
| 2020-07-21 | -59.67 |
| 2020-07-20 | -59.05 |
| 2020-07-17 | -59.67 |
| 2020-07-16 | -58.43 |
| 2020-07-15 | -55.02 |
| 2020-07-14 | -52.54 |
| 2020-07-13 | -53.16 |
| 2020-07-10 | -56.57 |
| 2020-07-09 | -55.64 |
| 2020-07-08 | -57.19 |
| 2020-07-07 | -59.05 |
| 2020-07-06 | -56.57 |
| 2020-07-03 | -60.91 |
| 2020-07-02 | -63.39 |
| 2020-06-30 | -63.70 |
| 2020-06-29 | -64.01 |
| 2020-06-26 | -63.39 |
| 2020-06-24 | -62.15 |
| 2020-06-23 | -62.15 |
| 2020-06-22 | -61.84 |
| 2020-06-19 | -63.39 |
| 2020-06-18 | -64.01 |
| 2020-06-17 | -62.77 |
| 2020-06-16 | -61.53 |
| 2020-06-15 | -63.08 |
| 2020-06-12 | -59.98 |
| 2020-06-11 | -59.98 |
| 2020-06-10 | -61.84 |
| 2020-06-09 | -62.46 |
| 2020-06-08 | -70.84 |
| 2020-06-05 | -71.15 |
| 2020-06-04 | -71.46 |
| 2020-06-03 | -71.46 |
| 2020-06-02 | -71.77 |
| 2020-06-01 | -72.39 |
| 2020-05-29 | -73.32 |
| 2020-05-28 | -71.46 |
| 2020-05-27 | -71.46 |
| 2020-05-26 | -71.46 |
| 2020-05-25 | -71.15 |
| 2020-05-22 | -72.08 |
| 2020-05-21 | -71.77 |
| 2020-05-20 | -71.77 |
| 2020-05-19 | -71.15 |
| 2020-05-18 | -71.15 |
| 2020-05-15 | -72.08 |
| 2020-05-14 | -71.46 |
| 2020-05-13 | -71.77 |
| 2020-05-12 | -71.77 |
| 2020-05-11 | -70.53 |
| 2020-05-08 | -70.22 |
| 2020-05-07 | -72.70 |
| 2020-05-06 | -72.70 |
| 2020-05-05 | -72.70 |
| 2020-05-04 | -72.39 |
| 2020-04-29 | -70.84 |
| 2020-04-28 | -71.15 |
| 2020-04-27 | -70.84 |
| 2020-04-24 | -71.15 |
| 2020-04-23 | -70.84 |
| 2020-04-22 | -70.84 |
| 2020-04-21 | -70.22 |
| 2020-04-20 | -69.29 |
| 2020-04-17 | -69.60 |
| 2020-04-16 | -70.22 |
| 2020-04-15 | -68.98 |
| 2020-04-14 | -68.36 |
| 2020-04-09 | -68.36 |
| 2020-04-08 | -69.29 |
| 2020-04-07 | -69.29 |
| 2020-04-06 | -68.98 |
| 2020-04-03 | -69.91 |
| 2020-04-02 | -69.91 |
| 2020-04-01 | -69.60 |
| 2020-03-31 | -67.74 |
| 2020-03-30 | -69.29 |
| 2020-03-27 | -68.98 |
| 2020-03-26 | -68.98 |
| 2020-03-25 | -68.67 |
| 2020-03-24 | -69.91 |
| 2020-03-23 | -72.08 |
| 2020-03-20 | -70.53 |
| 2020-03-19 | -72.39 |
| 2020-03-18 | -69.91 |
| 2020-03-17 | -70.22 |
| 2020-03-16 | -69.29 |
| 2020-03-13 | -66.81 |
| 2020-03-12 | -65.88 |
| 2020-03-11 | -64.32 |
| 2020-03-10 | -64.63 |
| 2020-03-09 | -63.70 |
| 2020-03-06 | -62.46 |
| 2020-03-05 | -61.84 |
| 2020-03-04 | -61.53 |
| 2020-03-03 | -60.91 |
| 2020-03-02 | -60.91 |
| 2020-02-28 | -60.91 |
| 2020-02-27 | -60.60 |
| 2020-02-26 | -60.29 |
| 2020-02-25 | -60.29 |
| 2020-02-24 | -60.60 |
| 2020-02-21 | -59.98 |
| 2020-02-20 | -59.36 |
| 2020-02-19 | -59.05 |
| 2020-02-18 | -59.36 |
| 2020-02-17 | -57.81 |
| 2020-02-14 | -59.98 |
| 2020-02-13 | -59.98 |
| 2020-02-12 | -59.05 |
| 2020-02-11 | -59.67 |
| 2020-02-10 | -60.29 |
| 2020-02-07 | -59.98 |
| 2020-02-06 | -59.67 |
| 2020-02-05 | -59.98 |
| 2020-02-04 | -60.29 |
| 2020-02-03 | -59.98 |
| 2020-01-31 | -60.60 |
| 2020-01-30 | -59.98 |
| 2020-01-29 | -58.74 |
| 2020-01-24 | -55.95 |
| 2020-01-23 | -56.57 |
| 2020-01-22 | -55.02 |
| 2020-01-21 | -54.71 |
| 2020-01-20 | -52.23 |
| 2020-01-17 | -51.29 |
| 2020-01-16 | -51.29 |
| 2020-01-15 | -51.61 |
| 2020-01-14 | -51.29 |
| 2020-01-13 | -51.29 |
| 2020-01-10 | -54.71 |
| 2020-01-09 | -55.02 |
| 2020-01-08 | -55.33 |
| 2020-01-07 | -54.40 |
| 2020-01-06 | -54.09 |
| 2020-01-03 | -53.16 |
| 2020-01-02 | -53.47 |
| 2019-12-31 | -53.78 |
| 2019-12-30 | -53.78 |
| 2019-12-27 | -52.85 |
| 2019-12-24 | -52.85 |
| 2019-12-23 | -53.16 |
| 2019-12-20 | -54.09 |
| 2019-12-19 | -51.92 |
| 2019-12-18 | -52.23 |
| 2019-12-17 | -50.36 |
| 2019-12-16 | -50.36 |
| 2019-12-13 | -51.61 |
| 2019-12-12 | -53.16 |
| 2019-12-11 | -57.50 |
| 2019-12-10 | -57.50 |
| 2019-12-09 | -57.19 |
| 2019-12-06 | -56.26 |
| 2019-12-05 | -57.19 |
| 2019-12-04 | -57.81 |
| 2019-12-03 | -56.26 |
| 2019-12-02 | -54.71 |
| 2019-11-29 | -55.02 |
| 2019-11-28 | -52.85 |
| 2019-11-27 | -51.29 |
| 2019-11-26 | -49.74 |
| 2019-11-25 | -49.12 |
| 2019-11-22 | -49.74 |
| 2019-11-21 | -49.74 |
| 2019-11-20 | -50.05 |
| 2019-11-19 | -50.98 |
| 2019-11-18 | -51.92 |
| 2019-11-15 | -52.54 |
| 2019-11-14 | -52.23 |
| 2019-11-13 | -51.92 |
| 2019-11-12 | -50.67 |
| 2019-11-11 | -52.85 |
| 2019-11-08 | -49.12 |
| 2019-11-07 | -49.12 |
| 2019-11-06 | -48.19 |
| 2019-11-05 | -50.05 |
| 2019-11-04 | -50.67 |
| 2019-11-01 | -50.36 |
| 2019-10-31 | -50.98 |
| 2019-10-30 | -49.43 |
| 2019-10-29 | -48.81 |
| 2019-10-28 | -49.43 |
| 2019-10-25 | -50.67 |
| 2019-10-24 | -50.67 |
| 2019-10-23 | -51.29 |
| 2019-10-22 | -50.36 |
| 2019-10-21 | -50.67 |
| 2019-10-18 | -51.29 |
| 2019-10-17 | -52.23 |
| 2019-10-16 | -52.54 |
| 2019-10-15 | -53.47 |
| 2019-10-14 | -53.16 |
| 2019-10-11 | -54.09 |
| 2019-10-10 | -55.02 |
| 2019-10-09 | -55.64 |
| 2019-10-08 | -55.64 |
| 2019-10-04 | -55.02 |
| 2019-10-03 | -54.09 |
| 2019-10-02 | -54.71 |
| 2019-09-30 | -54.09 |
| 2019-09-27 | -54.40 |
| 2019-09-26 | -54.71 |
| 2019-09-25 | -56.26 |
| 2019-09-24 | -55.02 |
| 2019-09-23 | -54.40 |
| 2019-09-20 | -52.85 |
| 2019-09-19 | -51.92 |
| 2019-09-18 | -51.61 |
| 2019-09-17 | -52.23 |
| 2019-09-16 | -50.36 |
| 2019-09-13 | -49.43 |
| 2019-09-12 | -51.92 |
| 2019-09-11 | -51.61 |
| 2019-09-10 | -50.36 |
| 2019-09-09 | -51.61 |
| 2019-09-06 | -52.23 |
| 2019-09-05 | -52.54 |
| 2019-09-04 | -54.09 |
| 2019-09-03 | -55.33 |
| 2019-09-02 | -55.95 |
| 2019-08-30 | -53.47 |
| 2019-08-29 | -55.02 |
| 2019-08-28 | -54.71 |
| 2019-08-27 | -55.02 |
| 2019-08-26 | -55.64 |
| 2019-08-23 | -53.16 |
| 2019-08-22 | -53.47 |
| 2019-08-21 | -52.85 |
| 2019-08-20 | -53.47 |
| 2019-08-19 | -53.16 |
| 2019-08-16 | -55.33 |
| 2019-08-15 | -55.64 |
| 2019-08-14 | -55.64 |
| 2019-08-13 | -55.02 |
| 2019-08-12 | -53.16 |
| 2019-08-09 | -53.47 |
| 2019-08-08 | -52.85 |
| 2019-08-07 | -53.78 |
| 2019-08-06 | -53.16 |
| 2019-08-05 | -51.92 |
| 2019-08-02 | -49.43 |
| 2019-08-01 | -47.26 |
| 2019-07-31 | -46.64 |
| 2019-07-30 | -45.09 |
| 2019-07-29 | -45.09 |
| 2019-07-26 | -44.78 |
| 2019-07-25 | -43.85 |
| 2019-07-24 | -42.61 |
| 2019-07-23 | -44.16 |
| 2019-07-22 | -45.09 |
| 2019-07-19 | -41.99 |
| 2019-07-18 | -41.99 |
| 2019-07-17 | -42.92 |
| 2019-07-16 | -42.92 |
| 2019-07-15 | -41.37 |
| 2019-07-12 | -50.98 |
| 2019-07-11 | -45.71 |
| 2019-07-10 | -39.82 |
| 2019-07-09 | -33.92 |
| 2019-07-08 | -28.96 |
| 2019-07-05 | -25.24 |
| 2019-07-04 | -19.34 |
| 2019-07-03 | -16.24 |
| 2019-07-02 | -10.97 |
| 2019-06-28 | -0.11 |
| 2019-06-27 | 1.13 |
| 2019-06-26 | 2.99 |
| 2019-06-25 | -0.42 |
| 2019-06-24 | 0.82 |
| 2019-06-21 | 0.82 |
| 2019-06-20 | 2.99 |
| 2019-06-19 | 8.58 |
| 2019-06-18 | -6.00 |
| 2019-06-17 | -10.35 |
| 2019-06-14 | -18.72 |
| 2019-06-13 | -17.48 |
| 2019-06-12 | -17.48 |
| 2019-06-11 | -16.24 |
| 2019-06-10 | -16.86 |
| 2019-06-06 | -19.03 |
| 2019-06-05 | -18.10 |
| 2019-06-04 | -20.58 |
| 2019-06-03 | -20.58 |
| 2019-05-31 | -21.51 |
| 2019-05-30 | -21.82 |
| 2019-05-29 | -23.69 |
| 2019-05-28 | -23.37 |
| 2019-05-27 | -28.96 |
| 2019-05-24 | -29.27 |
| 2019-05-23 | -30.82 |
| 2019-05-22 | -24.62 |
| 2019-05-21 | -24.62 |
| 2019-05-20 | -25.55 |
| 2019-05-17 | -23.37 |
| 2019-05-16 | -22.44 |
| 2019-05-15 | -23.37 |
| 2019-05-14 | -23.37 |
| 2019-05-10 | -19.96 |
| 2019-05-09 | -20.58 |
| 2019-05-08 | -16.55 |
| 2019-05-07 | -14.69 |
| 2019-05-06 | -13.14 |
| 2019-05-03 | -6.93 |
| 2019-05-02 | 2.68 |
| 2019-04-30 | -15.00 |
| 2019-04-29 | -13.14 |
| 2019-04-26 | -15.93 |
| 2019-04-25 | -20.58 |
| 2019-04-24 | -15.00 |
| 2019-04-23 | -15.00 |
| 2019-04-18 | -16.24 |
| 2019-04-17 | -16.24 |
| 2019-04-16 | -17.48 |
| 2019-04-15 | -16.55 |
| 2019-04-12 | -13.76 |
| 2019-04-11 | -10.35 |
| 2019-04-10 | -15.00 |
| 2019-04-09 | -11.59 |
| 2019-04-08 | -10.04 |
| 2019-04-04 | -8.79 |
| 2019-04-03 | -14.69 |
| 2019-04-02 | -11.90 |
| 2019-04-01 | -12.83 |
| 2019-03-29 | -15.93 |
| 2019-03-28 | -19.34 |
| 2019-03-27 | -19.34 |
| 2019-03-26 | -27.10 |
| 2019-03-25 | -26.79 |
| 2019-03-22 | -23.69 |
| 2019-03-21 | -24.93 |
| 2019-03-20 | -23.37 |
| 2019-03-19 | -26.79 |
| 2019-03-18 | -35.47 |
| 2019-03-15 | -37.96 |
| 2019-03-14 | -37.02 |
| 2019-03-13 | -37.96 |
| 2019-03-12 | -37.02 |
| 2019-03-11 | -34.85 |
| 2019-03-08 | -34.85 |
| 2019-03-07 | -30.51 |
| 2019-03-06 | -26.79 |
| 2019-03-05 | -27.10 |
| 2019-03-04 | -26.17 |
| 2019-03-01 | -25.86 |
| 2019-02-28 | -24.31 |
| 2019-02-27 | -26.17 |
| 2019-02-26 | -22.13 |
| 2019-02-25 | -19.34 |
| 2019-02-22 | -18.72 |
| 2019-02-21 | -20.89 |
| 2019-02-20 | -21.82 |
| 2019-02-19 | -24.00 |
| 2019-02-18 | -24.93 |
| 2019-02-15 | -24.62 |
| 2019-02-14 | -24.00 |
| 2019-02-13 | -22.44 |
| 2019-02-12 | -24.31 |
| 2019-02-11 | -23.37 |
| 2019-02-08 | -24.62 |
| 2019-02-04 | -24.31 |
| 2019-02-01 | -26.79 |
| 2019-01-31 | -25.55 |
| 2019-01-30 | -26.79 |
| 2019-01-29 | -26.48 |
| 2019-01-28 | -26.79 |
| 2019-01-25 | -25.55 |
| 2019-01-24 | -27.10 |
| 2019-01-23 | -26.79 |
| 2019-01-22 | -25.86 |
| 2019-01-21 | -23.37 |
| 2019-01-18 | -25.86 |
| 2019-01-17 | -25.86 |
| 2019-01-16 | -26.17 |
| 2019-01-15 | -27.41 |
| 2019-01-14 | -28.65 |
| 2019-01-11 | -26.79 |
| 2019-01-10 | -29.27 |
| 2019-01-09 | -29.27 |
| 2019-01-08 | -30.20 |
| 2019-01-07 | -32.06 |
| 2019-01-04 | -32.99 |
| 2019-01-03 | -33.61 |
| 2019-01-02 | -28.65 |
| 2018-12-31 | -31.44 |
| 2018-12-28 | -36.40 |
| 2018-12-27 | -36.40 |
| 2018-12-24 | -35.16 |
| 2018-12-21 | -34.85 |
| 2018-12-20 | -33.30 |
| 2018-12-19 | -31.44 |
| 2018-12-18 | -32.68 |
| 2018-12-17 | -31.13 |
| 2018-12-14 | -31.13 |
| 2018-12-13 | -30.20 |
| 2018-12-12 | -32.06 |
| 2018-12-11 | -32.37 |
| 2018-12-10 | -31.75 |
| 2018-12-07 | -30.51 |
| 2018-12-06 | -30.20 |
| 2018-12-05 | -28.03 |
| 2018-12-04 | -25.86 |
| 2018-12-03 | -24.31 |
| 2018-11-30 | -21.20 |
| 2018-11-29 | -26.79 |
| 2018-11-28 | -25.24 |
| 2018-11-27 | -28.65 |
| 2018-11-26 | -33.30 |
| 2018-11-23 | -32.37 |
| 2018-11-22 | -28.65 |
| 2018-11-21 | -28.65 |
| 2018-11-20 | -36.71 |
| 2018-11-19 | -37.02 |
| 2018-11-16 | -33.30 |
| 2018-11-15 | -40.44 |
| 2018-11-14 | -43.54 |
| 2018-11-13 | -44.16 |
| 2018-11-12 | -47.57 |
| 2018-11-09 | -48.81 |
| 2018-11-08 | -46.95 |
| 2018-11-07 | -45.40 |
| 2018-11-06 | -47.26 |
| 2018-11-05 | -48.50 |
| 2018-11-02 | -46.02 |
| 2018-11-01 | -47.26 |
| 2018-10-31 | -47.26 |
| 2018-10-30 | -53.47 |
| 2018-10-29 | -52.23 |
| 2018-10-26 | -49.12 |
| 2018-10-25 | -47.88 |
| 2018-10-24 | -46.02 |
| 2018-10-23 | -47.26 |
| 2018-10-22 | -44.16 |
| 2018-10-19 | -43.85 |
| 2018-10-18 | -45.40 |
| 2018-10-16 | -46.02 |
| 2018-10-15 | -43.54 |
| 2018-10-12 | -43.23 |
| 2018-10-11 | -41.99 |
| 2018-10-10 | -39.82 |
| 2018-10-09 | -35.16 |
| 2018-10-08 | -32.37 |
| 2018-10-05 | -28.34 |
| 2018-10-04 | -29.89 |
| 2018-10-03 | -25.55 |
| 2018-10-02 | -30.51 |
| 2018-09-28 | -28.34 |
| 2018-09-27 | -22.75 |
| 2018-09-26 | -24.00 |
| 2018-09-24 | -13.76 |
| 2018-09-21 | -25.86 |
| 2018-09-20 | -37.02 |
| 2018-09-19 | -34.23 |
| 2018-09-18 | -38.27 |
| 2018-09-17 | -36.09 |
| 2018-09-14 | -37.02 |
| 2018-09-13 | -40.13 |
| 2018-09-12 | -40.13 |
| 2018-09-11 | -39.51 |
| 2018-09-10 | -38.58 |
| 2018-09-07 | -37.65 |
| 2018-09-06 | -36.40 |
| 2018-09-05 | -34.85 |
| 2018-09-04 | -35.47 |
| 2018-09-03 | -35.47 |
| 2018-08-31 | -33.30 |
| 2018-08-30 | -33.92 |
| 2018-08-29 | -31.75 |
| 2018-08-28 | -29.27 |
| 2018-08-27 | -29.58 |
| 2018-08-24 | -29.89 |
| 2018-08-23 | -28.65 |
| 2018-08-22 | -28.96 |
| 2018-08-21 | -28.03 |
| 2018-08-20 | -29.89 |
| 2018-08-17 | -31.44 |
| 2018-08-16 | -31.44 |
| 2018-08-15 | -28.96 |
| 2018-08-14 | -25.86 |
| 2018-08-13 | -26.17 |
| 2018-08-10 | -22.75 |
| 2018-08-09 | -23.37 |
| 2018-08-08 | -23.69 |
| 2018-08-07 | -26.17 |
| 2018-08-06 | -26.48 |
| 2018-08-03 | -26.48 |
| 2018-08-02 | -28.65 |
| 2018-08-01 | -26.79 |
| 2018-07-31 | -24.31 |
| 2018-07-30 | -22.13 |
| 2018-07-27 | -18.10 |
| 2018-07-26 | -20.89 |
| 2018-07-25 | -19.65 |
| 2018-07-24 | -21.20 |
| 2018-07-23 | -21.20 |
| 2018-07-20 | -18.41 |
| 2018-07-19 | -17.79 |
| 2018-07-18 | -17.79 |
| 2018-07-17 | -13.14 |
| 2018-07-16 | -14.07 |
| 2018-07-13 | -12.83 |
| 2018-07-12 | -13.76 |
| 2018-07-11 | -13.45 |
| 2018-07-10 | -13.14 |
| 2018-07-09 | -10.04 |
| 2018-07-06 | -13.76 |
| 2018-07-05 | -14.07 |
| 2018-07-04 | -13.76 |
| 2018-07-03 | -9.41 |
| 2018-06-29 | -6.62 |
| 2018-06-28 | -10.97 |
| 2018-06-27 | -10.66 |
| 2018-06-26 | -9.10 |
| 2018-06-25 | -7.86 |
| 2018-06-22 | -6.00 |
| 2018-06-21 | -6.00 |
| 2018-06-20 | -2.59 |
| 2018-06-19 | -1.04 |
| 2018-06-15 | 3.61 |
| 2018-06-14 | 4.82 |
| 2018-06-13 | 6.33 |
| 2018-06-12 | 7.83 |
| 2018-06-11 | 6.93 |
| 2018-06-08 | 7.83 |
| 2018-06-07 | 6.63 |
| 2018-06-06 | 6.93 |
| 2018-06-05 | 6.02 |
| 2018-06-04 | 7.23 |
| 2018-06-01 | 6.33 |
| 2018-05-31 | 4.22 |
| 2018-05-30 | 3.31 |
| 2018-05-29 | 0.90 |
| 2018-05-28 | 8.73 |
| 2018-05-25 | 8.43 |
| 2018-05-24 | 8.43 |
| 2018-05-23 | 6.63 |
| 2018-05-21 | 6.02 |
| 2018-05-18 | 5.72 |
| 2018-05-17 | 7.23 |
| 2018-05-16 | 6.33 |
| 2018-05-15 | 7.23 |
| 2018-05-14 | 7.23 |
| 2018-05-11 | 5.42 |
| 2018-05-10 | 3.01 |
| 2018-05-09 | 3.31 |
| 2018-05-08 | 4.22 |
| 2018-05-07 | 2.41 |
| 2018-05-04 | 2.41 |
| 2018-05-03 | 1.51 |
| 2018-05-02 | 1.20 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | -1.51 |
| 2018-04-25 | -2.71 |
| 2018-04-24 | -2.71 |
| 2018-04-23 | -5.12 |
| 2018-04-20 | -2.71 |
| 2018-04-19 | -1.81 |
| 2018-04-18 | -2.11 |
| 2018-04-17 | 1.51 |
| 2018-04-16 | 3.31 |
| 2018-04-13 | 7.53 |
| 2018-04-12 | 3.61 |
| 2018-04-11 | 5.12 |
| 2018-04-10 | 6.33 |
| 2018-04-09 | -0.60 |
| 2018-04-06 | -1.20 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | -1.20 |
| 2018-03-29 | -0.90 |
| 2018-03-28 | -3.92 |
| 2018-03-27 | -1.51 |
| 2018-03-26 | -3.61 |
| 2018-03-23 | -3.31 |
| 2018-03-22 | -0.60 |
| 2018-03-21 | -0.60 |
| 2018-03-20 | 1.51 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 1.51 |
| 2018-03-15 | 2.41 |
| 2018-03-14 | 4.82 |
| 2018-03-13 | -0.30 |
| 2018-03-12 | 0.30 |
| 2018-03-09 | 1.51 |
| 2018-03-08 | -2.71 |
| 2018-03-07 | -3.61 |
| 2018-03-06 | -3.61 |
| 2018-03-05 | -5.72 |
| 2018-03-02 | -3.31 |
| 2018-03-01 | -1.81 |
| 2018-02-28 | -3.31 |
| 2018-02-27 | -4.22 |
| 2018-02-26 | -3.61 |
| 2018-02-23 | -2.71 |
| 2018-02-22 | -1.51 |
| 2018-02-21 | -0.30 |
| 2018-02-20 | -1.81 |
| 2018-02-15 | -3.01 |
| 2018-02-14 | -3.61 |
| 2018-02-13 | -6.63 |
| 2018-02-12 | -8.73 |
| 2018-02-09 | -11.45 |
| 2018-02-08 | -5.12 |
| 2018-02-07 | -3.61 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 9.64 |
| 2018-02-02 | 8.43 |
| 2018-02-01 | 5.72 |
| 2018-01-31 | 6.33 |
| 2018-01-30 | 9.04 |
| 2018-01-29 | 8.43 |
| 2018-01-26 | 10.84 |
| 2018-01-25 | 10.24 |
| 2018-01-24 | 8.73 |
| 2018-01-23 | 7.53 |
| 2018-01-22 | 7.83 |
| 2018-01-19 | 4.22 |
| 2018-01-18 | 2.11 |
| 2018-01-17 | 3.92 |
| 2018-01-16 | 6.33 |
| 2018-01-15 | 11.75 |
| 2018-01-12 | 15.96 |
| 2018-01-11 | 16.87 |
| 2018-01-10 | 20.48 |
| 2018-01-09 | 20.48 |
| 2018-01-08 | 21.99 |
| 2018-01-05 | 20.18 |
| 2018-01-04 | 24.10 |
| 2018-01-03 | 22.89 |
| 2018-01-02 | 17.47 |
| 2017-12-29 | 17.77 |
| 2017-12-28 | 17.47 |
| 2017-12-27 | 15.36 |
| 2017-12-22 | 11.45 |
| 2017-12-21 | 8.43 |
| 2017-12-20 | 5.12 |
| 2017-12-19 | 7.83 |
| 2017-12-18 | 5.42 |
| 2017-12-15 | 12.95 |
| 2017-12-14 | 13.25 |
| 2017-12-13 | 13.86 |
| 2017-12-12 | 13.86 |
| 2017-12-11 | 13.86 |
| 2017-12-08 | 13.25 |
| 2017-12-07 | 10.84 |
| 2017-12-06 | 8.73 |
| 2017-12-05 | 15.06 |
| 2017-12-04 | 15.96 |
| 2017-12-01 | 17.17 |
| 2017-11-30 | 20.48 |
| 2017-11-29 | 27.41 |
| 2017-11-28 | 28.61 |
| 2017-11-27 | 29.22 |
| 2017-11-24 | 28.92 |
| 2017-11-23 | 30.12 |
| 2017-11-22 | 31.33 |
| 2017-11-21 | 29.52 |
| 2017-11-20 | 32.23 |
| 2017-11-17 | 31.33 |
| 2017-11-16 | 27.41 |
| 2017-11-15 | 29.82 |
| 2017-11-14 | 32.83 |
| 2017-11-13 | 35.24 |
| 2017-11-10 | 33.43 |
| 2017-11-09 | 35.84 |
| 2017-11-08 | 33.13 |
| 2017-11-07 | 35.54 |
| 2017-11-06 | 32.23 |
| 2017-11-03 | 23.80 |
| 2017-11-02 | 24.40 |
| 2017-11-01 | 26.51 |
| 2017-10-31 | 26.51 |
| 2017-10-30 | 25.30 |
| 2017-10-27 | 29.52 |
| 2017-10-26 | 38.86 |
| 2017-10-25 | 35.84 |
| 2017-10-24 | 36.75 |
| 2017-10-23 | 39.76 |
| 2017-10-20 | 35.84 |
| 2017-10-19 | 35.54 |
| 2017-10-18 | 37.05 |
| 2017-10-17 | 37.95 |
| 2017-10-16 | 35.84 |
| 2017-10-13 | 37.35 |
| 2017-10-12 | 40.96 |
| 2017-10-11 | 40.96 |
| 2017-10-10 | 41.87 |
| 2017-10-09 | 39.16 |
| 2017-10-06 | 40.66 |
| 2017-10-04 | 38.86 |
| 2017-10-03 | 36.75 |
| 2017-09-29 | 35.24 |
| 2017-09-28 | 29.52 |
| 2017-09-27 | 40.36 |
| 2017-09-26 | 39.16 |
| 2017-09-25 | 38.55 |
| 2017-09-22 | 46.39 |
| 2017-09-21 | 49.40 |
| 2017-09-20 | 48.49 |
| 2017-09-19 | 45.48 |
| 2017-09-18 | 50.60 |
| 2017-09-15 | 42.47 |
| 2017-09-14 | 45.18 |
| 2017-09-13 | 43.67 |
| 2017-09-12 | 42.17 |
| 2017-09-11 | 33.43 |
| 2017-09-08 | 32.83 |
| 2017-09-07 | 30.72 |
| 2017-09-06 | 21.69 |
| 2017-09-05 | 13.55 |
| 2017-09-04 | 13.55 |
| 2017-09-01 | 16.27 |
| 2017-08-31 | 14.16 |
| 2017-08-30 | 16.87 |
| 2017-08-29 | 17.17 |
| 2017-08-28 | 18.07 |
| 2017-08-25 | 19.58 |
| 2017-08-24 | 19.58 |
| 2017-08-22 | 19.28 |
| 2017-08-21 | 15.96 |
| 2017-08-18 | 14.46 |
| 2017-08-17 | 16.57 |
| 2017-08-16 | 14.76 |
| 2017-08-15 | 15.66 |
| 2017-08-14 | 18.07 |
| 2017-08-11 | 10.24 |
| 2017-08-10 | 19.88 |
| 2017-08-09 | 25.90 |
| 2017-08-08 | 29.82 |
| 2017-08-07 | 29.52 |
| 2017-08-04 | 20.18 |
| 2017-08-03 | 18.67 |
| 2017-08-02 | 18.07 |
| 2017-08-01 | 19.28 |
| 2017-07-31 | 19.88 |
| 2017-07-28 | 17.77 |
| 2017-07-27 | 21.08 |
| 2017-07-26 | 20.18 |
| 2017-07-25 | 21.08 |
| 2017-07-24 | 21.39 |
| 2017-07-21 | 15.96 |
| 2017-07-20 | 21.39 |
| 2017-07-19 | 21.69 |
| 2017-07-18 | 22.89 |
| 2017-07-17 | 23.49 |
| 2017-07-14 | 19.88 |
| 2017-07-13 | 18.37 |
| 2017-07-12 | 17.17 |
| 2017-07-11 | 16.57 |
| 2017-07-10 | 12.65 |
| 2017-07-07 | 15.06 |
| 2017-07-06 | 13.86 |
| 2017-07-05 | 11.45 |
| 2017-07-04 | 9.34 |
| 2017-07-03 | 15.06 |
| 2017-06-30 | 12.95 |
| 2017-06-29 | 14.46 |
| 2017-06-28 | 13.86 |
| 2017-06-27 | 11.45 |
| 2017-06-26 | 5.12 |
| 2017-06-23 | 6.02 |
| 2017-06-22 | 6.33 |
| 2017-06-21 | 5.12 |
| 2017-06-20 | 5.12 |
| 2017-06-19 | 2.71 |
| 2017-06-16 | 0.60 |
| 2017-06-15 | -1.20 |
| 2017-06-14 | 3.92 |
| 2017-06-13 | 6.02 |
| 2017-06-12 | 3.01 |
| 2017-06-09 | 6.93 |
| 2017-06-08 | 7.53 |
| 2017-06-07 | 7.53 |
| 2017-06-06 | 21.69 |
| 2017-06-05 | 21.69 |
| 2017-06-02 | 17.47 |
| 2017-06-01 | 11.14 |
| 2017-05-31 | 9.64 |
| 2017-05-29 | 14.46 |
| 2017-05-26 | 15.66 |
| 2017-05-25 | 14.76 |
| 2017-05-24 | 10.84 |
| 2017-05-23 | 10.84 |
| 2017-05-22 | 14.76 |
| 2017-05-19 | 12.95 |
| 2017-05-18 | 7.83 |
| 2017-05-17 | 5.72 |
| 2017-05-16 | 3.31 |
| 2017-05-15 | 1.20 |
| 2017-05-12 | 0.60 |
| 2017-05-11 | 4.22 |
| 2017-05-10 | 2.71 |
| 2017-05-09 | -0.30 |
| 2017-05-08 | -1.51 |
| 2017-05-05 | 1.20 |
| 2017-05-04 | 5.72 |
| 2017-05-02 | 7.83 |
| 2017-04-28 | 8.43 |
| 2017-04-27 | 9.64 |
| 2017-04-26 | 10.24 |
| 2017-04-25 | 18.07 |
| 2017-04-24 | 14.16 |
| 2017-04-21 | 14.46 |
| 2017-04-20 | 10.84 |
| 2017-04-19 | 8.73 |
| 2017-04-18 | 9.34 |
| 2017-04-13 | 12.65 |
| 2017-04-12 | 7.83 |
| 2017-04-11 | 9.34 |
| 2017-04-10 | 11.45 |
| 2017-04-07 | 11.45 |
| 2017-04-06 | 9.34 |
| 2017-04-05 | 13.86 |
| 2017-04-03 | 15.06 |
| 2017-03-31 | 18.67 |
| 2017-03-30 | 9.34 |
| 2017-03-29 | 11.75 |
| 2017-03-28 | 9.64 |
| 2017-03-27 | 12.05 |
| 2017-03-24 | 17.47 |
| 2017-03-23 | 16.57 |
| 2017-03-22 | 18.67 |
| 2017-03-21 | 15.36 |
| 2017-03-20 | 24.40 |
| 2017-03-17 | 20.78 |
| 2017-03-16 | 28.01 |
| 2017-03-15 | 32.53 |
| 2017-03-14 | 23.49 |
| 2017-03-13 | 14.76 |
| 2017-03-10 | 15.36 |
| 2017-03-09 | 12.35 |
| 2017-03-08 | 14.46 |
| 2017-03-07 | 9.34 |
| 2017-03-06 | 6.63 |
| 2017-03-03 | 9.64 |
| 2017-03-02 | 13.25 |
| 2017-03-01 | 8.73 |
| 2017-02-28 | 7.53 |
| 2017-02-27 | 6.63 |
| 2017-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy