Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-10-02 | -99.39 |
| 2025-09-30 | -99.39 |
| 2025-09-29 | -99.41 |
| 2025-09-26 | -99.42 |
| 2025-09-25 | -99.37 |
| 2025-09-24 | -99.38 |
| 2025-09-23 | -99.37 |
| 2025-09-22 | -99.40 |
| 2025-09-19 | -99.40 |
| 2025-09-18 | -99.39 |
| 2025-09-17 | -99.44 |
| 2025-09-16 | -99.44 |
| 2025-09-15 | -99.41 |
| 2025-09-12 | -99.42 |
| 2025-09-11 | -99.44 |
| 2025-09-10 | -99.43 |
| 2025-09-09 | -99.42 |
| 2025-09-08 | -99.42 |
| 2025-09-05 | -99.41 |
| 2025-09-04 | -99.41 |
| 2025-09-03 | -99.41 |
| 2025-09-02 | -99.41 |
| 2025-09-01 | -99.41 |
| 2025-08-29 | -99.39 |
| 2025-08-28 | -99.38 |
| 2025-08-27 | -99.38 |
| 2025-08-26 | -99.36 |
| 2025-08-25 | -99.37 |
| 2025-08-22 | -99.40 |
| 2025-08-21 | -99.41 |
| 2025-08-20 | -99.40 |
| 2025-08-19 | -99.40 |
| 2025-08-18 | -99.39 |
| 2025-08-15 | -99.39 |
| 2025-08-14 | -99.37 |
| 2025-08-13 | -99.38 |
| 2025-08-12 | -99.38 |
| 2025-08-11 | -99.37 |
| 2025-08-08 | -99.37 |
| 2025-08-07 | -99.36 |
| 2025-08-06 | -99.38 |
| 2025-08-05 | -99.39 |
| 2025-08-04 | -99.37 |
| 2025-08-01 | -99.38 |
| 2025-07-31 | -99.37 |
| 2025-07-30 | -99.37 |
| 2025-07-29 | -99.35 |
| 2025-07-28 | -99.41 |
| 2025-07-25 | -99.32 |
| 2025-07-24 | -99.31 |
| 2025-07-23 | -99.35 |
| 2025-07-22 | -99.35 |
| 2025-07-21 | -99.34 |
| 2025-07-18 | -99.32 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.31 |
| 2025-07-15 | -99.31 |
| 2025-07-14 | -99.30 |
| 2025-07-11 | -99.31 |
| 2025-07-10 | -99.30 |
| 2025-07-09 | -99.35 |
| 2025-07-08 | -99.35 |
| 2025-07-07 | -99.33 |
| 2025-07-04 | -99.35 |
| 2025-07-03 | -99.33 |
| 2025-07-02 | -99.33 |
| 2025-06-30 | -99.25 |
| 2025-06-27 | -99.35 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.35 |
| 2025-06-24 | -99.37 |
| 2025-06-23 | -99.35 |
| 2025-06-20 | -99.35 |
| 2025-06-19 | -99.35 |
| 2025-06-18 | -99.32 |
| 2025-06-17 | -99.32 |
| 2025-06-16 | -99.28 |
| 2025-06-13 | -99.29 |
| 2025-06-12 | -99.29 |
| 2025-06-11 | -99.33 |
| 2025-06-10 | -99.32 |
| 2025-06-09 | -99.32 |
| 2025-06-06 | -99.33 |
| 2025-06-05 | -99.31 |
| 2025-06-04 | -99.31 |
| 2025-06-03 | -99.31 |
| 2025-06-02 | -99.28 |
| 2025-05-30 | -99.31 |
| 2025-05-29 | -99.31 |
| 2025-05-28 | -99.30 |
| 2025-05-27 | -99.29 |
| 2025-05-26 | -99.29 |
| 2025-05-23 | -99.25 |
| 2025-05-22 | -99.25 |
| 2025-05-21 | -99.25 |
| 2025-05-20 | -99.25 |
| 2025-05-19 | -99.25 |
| 2025-05-16 | -99.25 |
| 2025-05-15 | -99.25 |
| 2025-05-14 | -99.25 |
| 2025-05-13 | -99.32 |
| 2025-05-12 | -99.33 |
| 2025-05-09 | -99.31 |
| 2025-05-08 | -99.26 |
| 2025-05-07 | -99.22 |
| 2025-05-06 | -99.22 |
| 2025-05-02 | -99.31 |
| 2025-04-30 | -99.31 |
| 2025-04-29 | -99.33 |
| 2025-04-28 | -99.33 |
| 2025-04-25 | -99.33 |
| 2025-04-24 | -99.33 |
| 2025-04-23 | -99.33 |
| 2025-04-22 | -99.33 |
| 2025-04-17 | -99.29 |
| 2025-04-16 | -99.29 |
| 2025-04-15 | -99.29 |
| 2025-04-14 | -99.29 |
| 2025-04-11 | -99.27 |
| 2025-04-10 | -99.32 |
| 2025-04-09 | -99.32 |
| 2025-04-08 | -99.32 |
| 2025-04-07 | -99.29 |
| 2025-04-03 | -99.28 |
| 2025-04-02 | -99.29 |
| 2025-04-01 | -99.29 |
| 2025-03-31 | -99.31 |
| 2025-03-28 | -99.31 |
| 2025-03-27 | -99.32 |
| 2025-03-26 | -99.28 |
| 2025-03-25 | -99.28 |
| 2025-03-24 | -99.26 |
| 2025-03-21 | -99.26 |
| 2025-03-20 | -99.26 |
| 2025-03-19 | -99.26 |
| 2025-03-18 | -99.24 |
| 2025-03-17 | -99.24 |
| 2025-03-14 | -99.25 |
| 2025-03-13 | -99.25 |
| 2025-03-12 | -99.25 |
| 2025-03-11 | -99.25 |
| 2025-03-10 | -99.28 |
| 2025-03-07 | -99.24 |
| 2025-03-06 | -99.26 |
| 2025-03-05 | -99.32 |
| 2025-03-04 | -99.28 |
| 2025-03-03 | -99.26 |
| 2025-02-28 | -99.26 |
| 2025-02-27 | -99.30 |
| 2025-02-26 | -99.27 |
| 2025-02-25 | -99.26 |
| 2025-02-24 | -99.26 |
| 2025-02-21 | -99.26 |
| 2025-02-20 | -99.28 |
| 2025-02-19 | -99.25 |
| 2025-02-18 | -99.25 |
| 2025-02-17 | -99.27 |
| 2025-02-14 | -99.22 |
| 2025-02-13 | -99.28 |
| 2025-02-12 | -99.28 |
| 2025-02-11 | -99.28 |
| 2025-02-10 | -99.28 |
| 2025-02-07 | -99.28 |
| 2025-02-06 | -99.23 |
| 2025-02-05 | -99.25 |
| 2025-02-04 | -99.25 |
| 2025-02-03 | -99.25 |
| 2025-01-28 | -99.25 |
| 2025-01-27 | -99.25 |
| 2025-01-24 | -99.23 |
| 2025-01-23 | -99.24 |
| 2025-01-22 | -99.24 |
| 2025-01-21 | -99.23 |
| 2025-01-20 | -99.21 |
| 2025-01-17 | -99.23 |
| 2025-01-16 | -99.19 |
| 2025-01-15 | -99.19 |
| 2025-01-14 | -99.19 |
| 2025-01-13 | -99.19 |
| 2025-01-10 | -99.19 |
| 2025-01-09 | -99.18 |
| 2025-01-08 | -99.15 |
| 2025-01-07 | -99.15 |
| 2025-01-06 | -99.11 |
| 2025-01-03 | -99.11 |
| 2025-01-02 | -99.11 |
| 2024-12-31 | -99.08 |
| 2024-12-30 | -99.15 |
| 2024-12-27 | -99.13 |
| 2024-12-24 | -99.11 |
| 2024-12-23 | -99.11 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.15 |
| 2024-12-18 | -99.15 |
| 2024-12-17 | -99.15 |
| 2024-12-16 | -99.17 |
| 2024-12-13 | -99.17 |
| 2024-12-12 | -99.17 |
| 2024-12-11 | -99.19 |
| 2024-12-10 | -99.23 |
| 2024-12-09 | -99.23 |
| 2024-12-06 | -99.20 |
| 2024-12-05 | -99.20 |
| 2024-12-04 | -99.20 |
| 2024-12-03 | -99.20 |
| 2024-12-02 | -99.20 |
| 2024-11-29 | -99.20 |
| 2024-11-28 | -99.20 |
| 2024-11-27 | -99.20 |
| 2024-11-26 | -99.19 |
| 2024-11-25 | -99.17 |
| 2024-11-22 | -99.17 |
| 2024-11-21 | -99.19 |
| 2024-11-20 | -99.21 |
| 2024-11-19 | -99.24 |
| 2024-11-18 | -99.22 |
| 2024-11-15 | -99.21 |
| 2024-11-14 | -99.21 |
| 2024-11-13 | -99.20 |
| 2024-11-12 | -99.20 |
| 2024-11-11 | -99.20 |
| 2024-11-08 | -99.15 |
| 2024-11-07 | -99.12 |
| 2024-11-06 | -99.18 |
| 2024-11-05 | -99.14 |
| 2024-11-04 | -99.17 |
| 2024-11-01 | -99.14 |
| 2024-10-31 | -99.13 |
| 2024-10-30 | -99.13 |
| 2024-10-29 | -99.14 |
| 2024-10-28 | -99.14 |
| 2024-10-25 | -99.14 |
| 2024-10-24 | -99.12 |
| 2024-10-23 | -99.14 |
| 2024-10-22 | -99.14 |
| 2024-10-21 | -99.09 |
| 2024-10-18 | -99.08 |
| 2024-10-17 | -99.10 |
| 2024-10-16 | -99.11 |
| 2024-10-15 | -99.11 |
| 2024-10-14 | -99.11 |
| 2024-10-10 | -99.09 |
| 2024-10-09 | -99.15 |
| 2024-10-08 | -99.06 |
| 2024-10-07 | -99.06 |
| 2024-10-04 | -99.17 |
| 2024-10-03 | -99.15 |
| 2024-10-02 | -99.17 |
| 2024-09-30 | -99.26 |
| 2024-09-27 | -99.28 |
| 2024-09-26 | -99.25 |
| 2024-09-25 | -99.14 |
| 2024-09-24 | -99.03 |
| 2024-09-23 | -98.92 |
| 2024-09-20 | -98.93 |
| 2024-09-19 | -98.96 |
| 2024-09-17 | -98.93 |
| 2024-09-16 | -98.97 |
| 2024-09-13 | -98.94 |
| 2024-09-12 | -98.94 |
| 2024-09-11 | -98.94 |
| 2024-09-10 | -98.92 |
| 2024-09-09 | -98.93 |
| 2024-09-05 | -98.92 |
| 2024-09-04 | -98.95 |
| 2024-09-03 | -98.94 |
| 2024-09-02 | -98.90 |
| 2024-08-30 | -98.90 |
| 2024-08-29 | -98.94 |
| 2024-08-28 | -98.95 |
| 2024-08-27 | -98.97 |
| 2024-08-26 | -98.92 |
| 2024-08-23 | -98.90 |
| 2024-08-22 | -98.90 |
| 2024-08-21 | -98.90 |
| 2024-08-20 | -98.86 |
| 2024-08-19 | -98.81 |
| 2024-08-16 | -98.97 |
| 2024-08-15 | -98.97 |
| 2024-08-14 | -99.04 |
| 2024-08-13 | -99.02 |
| 2024-08-12 | -98.95 |
| 2024-08-09 | -98.86 |
| 2024-08-08 | -98.86 |
| 2024-08-07 | -98.88 |
| 2024-08-06 | -98.88 |
| 2024-08-05 | -98.90 |
| 2024-08-02 | -98.88 |
| 2024-08-01 | -98.88 |
| 2024-07-31 | -98.79 |
| 2024-07-30 | -98.84 |
| 2024-07-29 | -98.81 |
| 2024-07-26 | -98.81 |
| 2024-07-25 | -98.84 |
| 2024-07-24 | -98.95 |
| 2024-07-23 | -98.70 |
| 2024-07-22 | -98.70 |
| 2024-07-19 | -98.61 |
| 2024-07-18 | -98.66 |
| 2024-07-17 | -98.57 |
| 2024-07-16 | -98.48 |
| 2024-07-15 | -98.59 |
| 2024-07-12 | -98.64 |
| 2024-07-11 | -98.64 |
| 2024-07-10 | -98.70 |
| 2024-07-09 | -98.70 |
| 2024-07-08 | -98.73 |
| 2024-07-05 | -98.73 |
| 2024-07-04 | -98.73 |
| 2024-07-03 | -98.79 |
| 2024-07-02 | -98.77 |
| 2024-06-28 | -98.73 |
| 2024-06-27 | -98.77 |
| 2024-06-26 | -98.77 |
| 2024-06-25 | -98.73 |
| 2024-06-24 | -98.77 |
| 2024-06-21 | -98.77 |
| 2024-06-20 | -98.77 |
| 2024-06-19 | -98.66 |
| 2024-06-18 | -98.70 |
| 2024-06-17 | -98.70 |
| 2024-06-14 | -98.35 |
| 2024-06-13 | -98.53 |
| 2024-06-12 | -98.49 |
| 2024-06-11 | -98.53 |
| 2024-06-07 | -98.57 |
| 2024-06-06 | -98.64 |
| 2024-06-05 | -98.57 |
| 2024-06-04 | -98.60 |
| 2024-06-03 | -98.53 |
| 2024-05-31 | -98.53 |
| 2024-05-30 | -98.57 |
| 2024-05-29 | -98.53 |
| 2024-05-28 | -98.53 |
| 2024-05-27 | -98.57 |
| 2024-05-24 | -98.64 |
| 2024-05-23 | -98.60 |
| 2024-05-22 | -98.64 |
| 2024-05-21 | -98.57 |
| 2024-05-20 | -98.53 |
| 2024-05-17 | -98.75 |
| 2024-05-16 | -98.68 |
| 2024-05-14 | -98.75 |
| 2024-05-13 | -98.75 |
| 2024-05-10 | -98.71 |
| 2024-05-09 | -98.71 |
| 2024-05-08 | -98.68 |
| 2024-05-07 | -98.68 |
| 2024-05-06 | -98.64 |
| 2024-05-03 | -98.68 |
| 2024-05-02 | -98.68 |
| 2024-04-30 | -98.68 |
| 2024-04-29 | -98.71 |
| 2024-04-26 | -98.68 |
| 2024-04-25 | -98.71 |
| 2024-04-24 | -98.68 |
| 2024-04-23 | -98.71 |
| 2024-04-22 | -98.75 |
| 2024-04-19 | -98.71 |
| 2024-04-18 | -98.57 |
| 2024-04-17 | -98.57 |
| 2024-04-16 | -98.60 |
| 2024-04-15 | -98.60 |
| 2024-04-12 | -98.60 |
| 2024-04-11 | -98.57 |
| 2024-04-10 | -98.57 |
| 2024-04-09 | -98.53 |
| 2024-04-08 | -98.57 |
| 2024-04-05 | -98.60 |
| 2024-04-03 | -98.57 |
| 2024-04-02 | -98.42 |
| 2024-03-28 | -98.20 |
| 2024-03-27 | -98.16 |
| 2024-03-26 | -98.46 |
| 2024-03-25 | -98.02 |
| 2024-03-22 | -97.98 |
| 2024-03-21 | -97.91 |
| 2024-03-20 | -97.94 |
| 2024-03-19 | -97.94 |
| 2024-03-18 | -97.79 |
| 2024-03-15 | -97.87 |
| 2024-03-14 | -97.79 |
| 2024-03-13 | -97.61 |
| 2024-03-12 | -97.32 |
| 2024-03-11 | -98.13 |
| 2024-03-08 | -98.16 |
| 2024-03-07 | -98.42 |
| 2024-03-06 | -98.27 |
| 2024-03-05 | -98.05 |
| 2024-03-04 | -98.46 |
| 2024-03-01 | -98.46 |
| 2024-02-29 | -98.49 |
| 2024-02-28 | -98.46 |
| 2024-02-27 | -98.49 |
| 2024-02-26 | -98.42 |
| 2024-02-23 | -98.42 |
| 2024-02-22 | -98.35 |
| 2024-02-21 | -98.38 |
| 2024-02-20 | -98.46 |
| 2024-02-19 | -98.49 |
| 2024-02-16 | -98.38 |
| 2024-02-15 | -98.42 |
| 2024-02-14 | -98.38 |
| 2024-02-09 | -98.46 |
| 2024-02-08 | -98.24 |
| 2024-02-07 | -98.24 |
| 2024-02-06 | -98.24 |
| 2024-02-05 | -98.20 |
| 2024-02-02 | -98.13 |
| 2024-02-01 | -98.31 |
| 2024-01-31 | -98.31 |
| 2024-01-30 | -98.35 |
| 2024-01-29 | -98.35 |
| 2024-01-26 | -98.13 |
| 2024-01-25 | -98.02 |
| 2024-01-24 | -98.02 |
| 2024-01-23 | -98.05 |
| 2024-01-22 | -98.02 |
| 2024-01-19 | -97.91 |
| 2024-01-18 | -97.94 |
| 2024-01-17 | -97.98 |
| 2024-01-16 | -97.91 |
| 2024-01-15 | -97.91 |
| 2024-01-12 | -97.94 |
| 2024-01-11 | -97.72 |
| 2024-01-10 | -97.83 |
| 2024-01-09 | -97.65 |
| 2024-01-08 | -97.65 |
| 2024-01-05 | -97.76 |
| 2024-01-04 | -97.72 |
| 2024-01-03 | -97.57 |
| 2024-01-02 | -97.50 |
| 2023-12-29 | -98.13 |
| 2023-12-28 | -98.57 |
| 2023-12-27 | -98.49 |
| 2023-12-22 | -98.46 |
| 2023-12-21 | -98.53 |
| 2023-12-20 | -98.46 |
| 2023-12-19 | -98.49 |
| 2023-12-18 | -98.49 |
| 2023-12-15 | -98.60 |
| 2023-12-14 | -98.71 |
| 2023-12-13 | -98.60 |
| 2023-12-12 | -98.46 |
| 2023-12-11 | -98.49 |
| 2023-12-08 | -98.42 |
| 2023-12-07 | -98.42 |
| 2023-12-06 | -98.46 |
| 2023-12-05 | -98.42 |
| 2023-12-04 | -98.31 |
| 2023-12-01 | -98.27 |
| 2023-11-30 | -98.24 |
| 2023-11-29 | -98.31 |
| 2023-11-28 | -98.16 |
| 2023-11-27 | -98.16 |
| 2023-11-24 | -98.16 |
| 2023-11-23 | -98.16 |
| 2023-11-22 | -98.16 |
| 2023-11-21 | -98.13 |
| 2023-11-20 | -98.35 |
| 2023-11-17 | -98.27 |
| 2023-11-16 | -98.16 |
| 2023-11-15 | -98.13 |
| 2023-11-14 | -98.20 |
| 2023-11-13 | -98.09 |
| 2023-11-10 | -98.13 |
| 2023-11-09 | -98.13 |
| 2023-11-08 | -98.09 |
| 2023-11-07 | -98.13 |
| 2023-11-06 | -98.24 |
| 2023-11-03 | -98.13 |
| 2023-11-02 | -98.24 |
| 2023-11-01 | -98.05 |
| 2023-10-31 | -98.20 |
| 2023-10-30 | -98.13 |
| 2023-10-27 | -97.98 |
| 2023-10-26 | -97.98 |
| 2023-10-25 | -97.98 |
| 2023-10-24 | -97.98 |
| 2023-10-20 | -97.94 |
| 2023-10-19 | -98.02 |
| 2023-10-18 | -97.94 |
| 2023-10-17 | -97.91 |
| 2023-10-16 | -97.83 |
| 2023-10-13 | -97.83 |
| 2023-10-12 | -97.79 |
| 2023-10-11 | -97.79 |
| 2023-10-10 | -97.87 |
| 2023-10-09 | -97.87 |
| 2023-10-06 | -97.87 |
| 2023-10-05 | -97.91 |
| 2023-10-04 | -97.87 |
| 2023-10-03 | -97.83 |
| 2023-09-29 | -97.79 |
| 2023-09-28 | -97.83 |
| 2023-09-27 | -97.76 |
| 2023-09-26 | -97.79 |
| 2023-09-25 | -97.68 |
| 2023-09-22 | -97.50 |
| 2023-09-21 | -97.54 |
| 2023-09-20 | -97.72 |
| 2023-09-19 | -97.68 |
| 2023-09-18 | -97.76 |
| 2023-09-15 | -97.79 |
| 2023-09-14 | -97.83 |
| 2023-09-13 | -97.72 |
| 2023-09-12 | -97.72 |
| 2023-09-11 | -97.76 |
| 2023-09-07 | -97.68 |
| 2023-09-06 | -97.61 |
| 2023-09-05 | -97.54 |
| 2023-09-04 | -97.50 |
| 2023-08-31 | -97.54 |
| 2023-08-30 | -97.50 |
| 2023-08-29 | -97.57 |
| 2023-08-28 | -97.54 |
| 2023-08-25 | -97.91 |
| 2023-08-24 | -98.31 |
| 2023-08-23 | -98.38 |
| 2023-08-22 | -98.20 |
| 2023-08-21 | -98.16 |
| 2023-08-18 | -97.94 |
| 2023-08-17 | -97.50 |
| 2023-08-16 | -97.43 |
| 2023-08-15 | -97.50 |
| 2023-08-14 | -97.43 |
| 2023-08-11 | -97.50 |
| 2023-08-10 | -97.43 |
| 2023-08-09 | -97.46 |
| 2023-08-08 | -97.46 |
| 2023-08-07 | -97.43 |
| 2023-08-04 | -97.43 |
| 2023-08-03 | -97.39 |
| 2023-08-02 | -97.28 |
| 2023-08-01 | -97.28 |
| 2023-07-31 | -97.06 |
| 2023-07-28 | -97.17 |
| 2023-07-27 | -97.28 |
| 2023-07-26 | -97.21 |
| 2023-07-25 | -97.02 |
| 2023-07-24 | -96.80 |
| 2023-07-21 | -96.80 |
| 2023-07-20 | -96.84 |
| 2023-07-19 | -96.77 |
| 2023-07-18 | -96.62 |
| 2023-07-14 | -96.73 |
| 2023-07-13 | -96.69 |
| 2023-07-12 | -96.69 |
| 2023-07-11 | -96.73 |
| 2023-07-10 | -96.69 |
| 2023-07-07 | -96.62 |
| 2023-07-06 | -96.58 |
| 2023-07-05 | -96.55 |
| 2023-07-04 | -96.47 |
| 2023-07-03 | -96.51 |
| 2023-06-30 | -96.47 |
| 2023-06-29 | -96.32 |
| 2023-06-28 | -96.55 |
| 2023-06-27 | -96.55 |
| 2023-06-26 | -96.55 |
| 2023-06-23 | -96.40 |
| 2023-06-21 | -96.44 |
| 2023-06-20 | -96.44 |
| 2023-06-19 | -96.44 |
| 2023-06-16 | -96.40 |
| 2023-06-15 | -96.36 |
| 2023-06-14 | -96.32 |
| 2023-06-13 | -96.07 |
| 2023-06-12 | -96.25 |
| 2023-06-09 | -96.07 |
| 2023-06-08 | -95.99 |
| 2023-06-07 | -96.14 |
| 2023-06-06 | -95.96 |
| 2023-06-05 | -95.96 |
| 2023-06-02 | -96.18 |
| 2023-06-01 | -96.03 |
| 2023-05-31 | -96.29 |
| 2023-05-30 | -96.25 |
| 2023-05-29 | -96.29 |
| 2023-05-25 | -96.18 |
| 2023-05-24 | -96.21 |
| 2023-05-23 | -96.21 |
| 2023-05-22 | -96.21 |
| 2023-05-19 | -96.25 |
| 2023-05-18 | -96.18 |
| 2023-05-17 | -96.18 |
| 2023-05-16 | -96.25 |
| 2023-05-15 | -96.07 |
| 2023-05-12 | -96.14 |
| 2023-05-11 | -95.99 |
| 2023-05-10 | -95.99 |
| 2023-05-09 | -96.07 |
| 2023-05-08 | -95.26 |
| 2023-05-05 | -95.19 |
| 2023-05-04 | -95.41 |
| 2023-05-03 | -95.41 |
| 2023-05-02 | -95.26 |
| 2023-04-28 | -95.08 |
| 2023-04-27 | -94.85 |
| 2023-04-26 | -94.93 |
| 2023-04-25 | -94.85 |
| 2023-04-24 | -94.71 |
| 2023-04-21 | -94.67 |
| 2023-04-20 | -94.60 |
| 2023-04-19 | -94.63 |
| 2023-04-18 | -94.63 |
| 2023-04-17 | -94.74 |
| 2023-04-14 | -94.67 |
| 2023-04-13 | -94.63 |
| 2023-04-12 | -95.08 |
| 2023-04-11 | -94.63 |
| 2023-04-06 | -94.67 |
| 2023-04-04 | -94.34 |
| 2023-04-03 | -94.12 |
| 2023-03-31 | -93.75 |
| 2023-03-30 | -93.83 |
| 2023-03-29 | -93.83 |
| 2023-03-28 | -94.01 |
| 2023-03-27 | -95.04 |
| 2023-03-24 | -94.27 |
| 2023-03-23 | -94.30 |
| 2023-03-22 | -94.19 |
| 2023-03-21 | -94.05 |
| 2023-03-20 | -93.86 |
| 2023-03-17 | -93.68 |
| 2023-03-16 | -93.79 |
| 2023-03-15 | -93.79 |
| 2023-03-14 | -93.68 |
| 2023-03-13 | -93.68 |
| 2023-03-10 | -93.72 |
| 2023-03-09 | -93.64 |
| 2023-03-08 | -93.38 |
| 2023-03-07 | -93.42 |
| 2023-03-06 | -93.57 |
| 2023-03-03 | -93.50 |
| 2023-03-02 | -93.46 |
| 2023-03-01 | -93.42 |
| 2023-02-28 | -93.02 |
| 2023-02-27 | -93.16 |
| 2023-02-24 | -93.09 |
| 2023-02-23 | -93.24 |
| 2023-02-22 | -93.09 |
| 2023-02-21 | -93.09 |
| 2023-02-20 | -92.87 |
| 2023-02-17 | -92.80 |
| 2023-02-16 | -93.46 |
| 2023-02-15 | -93.09 |
| 2023-02-14 | -92.98 |
| 2023-02-13 | -92.65 |
| 2023-02-10 | -92.65 |
| 2023-02-09 | -92.65 |
| 2023-02-08 | -92.50 |
| 2023-02-07 | -92.65 |
| 2023-02-06 | -92.83 |
| 2023-02-03 | -93.09 |
| 2023-02-02 | -92.83 |
| 2023-02-01 | -92.83 |
| 2023-01-31 | -92.47 |
| 2023-01-30 | -92.28 |
| 2023-01-27 | -92.06 |
| 2023-01-26 | -91.99 |
| 2023-01-20 | -92.43 |
| 2023-01-19 | -92.28 |
| 2023-01-18 | -92.28 |
| 2023-01-17 | -91.73 |
| 2023-01-16 | -91.07 |
| 2023-01-13 | -91.44 |
| 2023-01-12 | -91.62 |
| 2023-01-11 | -90.89 |
| 2023-01-10 | -90.81 |
| 2023-01-09 | -90.81 |
| 2023-01-06 | -90.63 |
| 2023-01-05 | -90.63 |
| 2023-01-04 | -90.08 |
| 2023-01-03 | -89.71 |
| 2022-12-30 | -90.81 |
| 2022-12-29 | -89.71 |
| 2022-12-28 | -92.28 |
| 2022-12-23 | -92.76 |
| 2022-12-22 | -93.02 |
| 2022-12-21 | -93.31 |
| 2022-12-20 | -93.57 |
| 2022-12-19 | -93.57 |
| 2022-12-16 | -93.64 |
| 2022-12-15 | -93.68 |
| 2022-12-14 | -93.46 |
| 2022-12-13 | -93.46 |
| 2022-12-12 | -93.38 |
| 2022-12-09 | -93.31 |
| 2022-12-08 | -93.50 |
| 2022-12-07 | -93.86 |
| 2022-12-06 | -93.75 |
| 2022-12-05 | -93.79 |
| 2022-12-02 | -94.08 |
| 2022-12-01 | -93.20 |
| 2022-11-30 | -94.67 |
| 2022-11-29 | -94.30 |
| 2022-11-28 | -94.71 |
| 2022-11-25 | -94.67 |
| 2022-11-24 | -94.67 |
| 2022-11-23 | -94.34 |
| 2022-11-22 | -94.97 |
| 2022-11-21 | -94.01 |
| 2022-11-18 | -93.97 |
| 2022-11-17 | -94.45 |
| 2022-11-16 | -94.78 |
| 2022-11-15 | -94.56 |
| 2022-11-14 | -94.97 |
| 2022-11-11 | -95.37 |
| 2022-11-10 | -95.81 |
| 2022-11-09 | -95.30 |
| 2022-11-08 | -95.08 |
| 2022-11-07 | -95.11 |
| 2022-11-04 | -95.30 |
| 2022-11-03 | -95.08 |
| 2022-11-02 | -94.85 |
| 2022-11-01 | -94.60 |
| 2022-10-31 | -94.93 |
| 2022-10-28 | -94.93 |
| 2022-10-27 | -94.67 |
| 2022-10-26 | -95.04 |
| 2022-10-25 | -94.41 |
| 2022-10-24 | -94.12 |
| 2022-10-21 | -93.86 |
| 2022-10-20 | -93.97 |
| 2022-10-19 | -93.79 |
| 2022-10-18 | -93.68 |
| 2022-10-17 | -93.61 |
| 2022-10-14 | -93.61 |
| 2022-10-13 | -93.68 |
| 2022-10-12 | -93.68 |
| 2022-10-11 | -93.68 |
| 2022-10-10 | -93.68 |
| 2022-10-07 | -93.94 |
| 2022-10-06 | -93.75 |
| 2022-10-05 | -93.75 |
| 2022-10-03 | -93.75 |
| 2022-09-30 | -93.75 |
| 2022-09-29 | -93.72 |
| 2022-09-28 | -93.75 |
| 2022-09-27 | -93.75 |
| 2022-09-26 | -93.83 |
| 2022-09-23 | -94.12 |
| 2022-09-22 | -94.12 |
| 2022-09-21 | -94.01 |
| 2022-09-20 | -94.01 |
| 2022-09-19 | -94.08 |
| 2022-09-16 | -94.12 |
| 2022-09-15 | -93.79 |
| 2022-09-14 | -93.79 |
| 2022-09-13 | -93.83 |
| 2022-09-09 | -93.94 |
| 2022-09-08 | -93.38 |
| 2022-09-07 | -93.38 |
| 2022-09-06 | -93.35 |
| 2022-09-05 | -93.46 |
| 2022-09-02 | -93.64 |
| 2022-09-01 | -93.38 |
| 2022-08-31 | -93.79 |
| 2022-08-30 | -93.79 |
| 2022-08-29 | -93.79 |
| 2022-08-26 | -93.83 |
| 2022-08-25 | -93.83 |
| 2022-08-24 | -93.83 |
| 2022-08-23 | -93.83 |
| 2022-08-22 | -93.79 |
| 2022-08-19 | -93.57 |
| 2022-08-18 | -93.50 |
| 2022-08-17 | -93.50 |
| 2022-08-16 | -93.02 |
| 2022-08-15 | -92.83 |
| 2022-08-12 | -93.20 |
| 2022-08-11 | -93.16 |
| 2022-08-10 | -93.38 |
| 2022-08-09 | -92.94 |
| 2022-08-08 | -93.27 |
| 2022-08-05 | -93.35 |
| 2022-08-04 | -93.31 |
| 2022-08-03 | -93.16 |
| 2022-08-02 | -93.16 |
| 2022-08-01 | -93.16 |
| 2022-07-29 | -92.98 |
| 2022-07-28 | -92.98 |
| 2022-07-27 | -93.02 |
| 2022-07-26 | -93.24 |
| 2022-07-25 | -92.76 |
| 2022-07-22 | -92.76 |
| 2022-07-21 | -92.47 |
| 2022-07-20 | -92.47 |
| 2022-07-19 | -92.80 |
| 2022-07-18 | -92.72 |
| 2022-07-15 | -92.65 |
| 2022-07-14 | -92.54 |
| 2022-07-13 | -92.65 |
| 2022-07-12 | -92.54 |
| 2022-07-11 | -92.25 |
| 2022-07-08 | -92.25 |
| 2022-07-07 | -92.61 |
| 2022-07-06 | -92.28 |
| 2022-07-05 | -92.47 |
| 2022-07-04 | -91.95 |
| 2022-06-30 | -91.91 |
| 2022-06-29 | -91.95 |
| 2022-06-28 | -91.99 |
| 2022-06-27 | -92.28 |
| 2022-06-24 | -92.32 |
| 2022-06-23 | -92.28 |
| 2022-06-22 | -92.50 |
| 2022-06-21 | -92.50 |
| 2022-06-20 | -92.17 |
| 2022-06-17 | -91.91 |
| 2022-06-16 | -92.65 |
| 2022-06-15 | -92.54 |
| 2022-06-14 | -92.36 |
| 2022-06-13 | -92.36 |
| 2022-06-10 | -92.28 |
| 2022-06-09 | -92.21 |
| 2022-06-08 | -92.25 |
| 2022-06-07 | -92.25 |
| 2022-06-06 | -92.25 |
| 2022-06-02 | -92.14 |
| 2022-06-01 | -92.14 |
| 2022-05-31 | -92.17 |
| 2022-05-30 | -91.91 |
| 2022-05-27 | -91.91 |
| 2022-05-26 | -91.91 |
| 2022-05-25 | -92.06 |
| 2022-05-24 | -91.88 |
| 2022-05-23 | -91.69 |
| 2022-05-20 | -91.84 |
| 2022-05-19 | -91.95 |
| 2022-05-18 | -91.51 |
| 2022-05-17 | -91.91 |
| 2022-05-16 | -91.58 |
| 2022-05-13 | -91.62 |
| 2022-05-12 | -91.80 |
| 2022-05-11 | -91.47 |
| 2022-05-10 | -91.33 |
| 2022-05-06 | -91.29 |
| 2022-05-05 | -91.69 |
| 2022-05-04 | -91.58 |
| 2022-05-03 | -91.73 |
| 2022-04-29 | -91.73 |
| 2022-04-28 | -91.73 |
| 2022-04-27 | -91.73 |
| 2022-04-26 | -91.73 |
| 2022-04-25 | -91.77 |
| 2022-04-22 | -91.47 |
| 2022-04-21 | -91.44 |
| 2022-04-20 | -91.36 |
| 2022-04-19 | -91.84 |
| 2022-04-14 | -91.47 |
| 2022-04-13 | -91.55 |
| 2022-04-12 | -91.51 |
| 2022-04-11 | -91.51 |
| 2022-04-08 | -91.51 |
| 2022-04-07 | -91.03 |
| 2022-04-06 | -91.00 |
| 2022-04-04 | -90.81 |
| 2022-04-01 | -91.69 |
| 2022-03-31 | -91.69 |
| 2022-03-30 | -91.62 |
| 2022-03-29 | -91.62 |
| 2022-03-28 | -91.55 |
| 2022-03-25 | -91.36 |
| 2022-03-24 | -91.51 |
| 2022-03-23 | -91.51 |
| 2022-03-22 | -91.36 |
| 2022-03-21 | -91.33 |
| 2022-03-18 | -91.18 |
| 2022-03-17 | -91.33 |
| 2022-03-16 | -91.55 |
| 2022-03-15 | -91.84 |
| 2022-03-14 | -91.40 |
| 2022-03-11 | -91.88 |
| 2022-03-10 | -91.58 |
| 2022-03-09 | -92.28 |
| 2022-03-08 | -91.91 |
| 2022-03-07 | -91.88 |
| 2022-03-04 | -91.99 |
| 2022-03-03 | -91.66 |
| 2022-03-02 | -91.77 |
| 2022-03-01 | -91.69 |
| 2022-02-28 | -91.73 |
| 2022-02-25 | -91.88 |
| 2022-02-24 | -92.02 |
| 2022-02-23 | -92.06 |
| 2022-02-22 | -92.28 |
| 2022-02-21 | -92.36 |
| 2022-02-18 | -91.99 |
| 2022-02-17 | -92.02 |
| 2022-02-16 | -92.06 |
| 2022-02-15 | -92.06 |
| 2022-02-14 | -91.77 |
| 2022-02-11 | -92.14 |
| 2022-02-10 | -91.91 |
| 2022-02-09 | -92.28 |
| 2022-02-08 | -92.39 |
| 2022-02-07 | -92.28 |
| 2022-02-04 | -92.21 |
| 2022-01-31 | -91.91 |
| 2022-01-28 | -91.91 |
| 2022-01-27 | -92.28 |
| 2022-01-26 | -91.99 |
| 2022-01-25 | -92.10 |
| 2022-01-24 | -91.69 |
| 2022-01-21 | -91.55 |
| 2022-01-20 | -91.36 |
| 2022-01-19 | -91.69 |
| 2022-01-18 | -91.55 |
| 2022-01-17 | -91.55 |
| 2022-01-14 | -91.62 |
| 2022-01-13 | -91.58 |
| 2022-01-12 | -91.44 |
| 2022-01-11 | -91.40 |
| 2022-01-10 | -91.36 |
| 2022-01-07 | -91.14 |
| 2022-01-06 | -91.36 |
| 2022-01-05 | -91.33 |
| 2022-01-04 | -91.36 |
| 2022-01-03 | -91.36 |
| 2021-12-31 | -91.44 |
| 2021-12-30 | -91.51 |
| 2021-12-29 | -91.40 |
| 2021-12-28 | -91.36 |
| 2021-12-24 | -91.47 |
| 2021-12-23 | -91.33 |
| 2021-12-22 | -91.11 |
| 2021-12-21 | -91.33 |
| 2021-12-20 | -90.96 |
| 2021-12-17 | -90.96 |
| 2021-12-16 | -91.11 |
| 2021-12-15 | -91.11 |
| 2021-12-14 | -91.22 |
| 2021-12-13 | -90.81 |
| 2021-12-10 | -90.81 |
| 2021-12-09 | -90.96 |
| 2021-12-08 | -90.96 |
| 2021-12-07 | -90.89 |
| 2021-12-06 | -90.63 |
| 2021-12-03 | -91.18 |
| 2021-12-02 | -91.36 |
| 2021-12-01 | -91.44 |
| 2021-11-30 | -91.44 |
| 2021-11-29 | -91.22 |
| 2021-11-26 | -91.14 |
| 2021-11-25 | -90.81 |
| 2021-11-24 | -91.18 |
| 2021-11-23 | -91.18 |
| 2021-11-22 | -91.22 |
| 2021-11-19 | -91.25 |
| 2021-11-18 | -90.81 |
| 2021-11-17 | -91.47 |
| 2021-11-16 | -91.18 |
| 2021-11-15 | -91.18 |
| 2021-11-12 | -91.11 |
| 2021-11-11 | -91.11 |
| 2021-11-10 | -91.11 |
| 2021-11-09 | -91.07 |
| 2021-11-08 | -91.07 |
| 2021-11-05 | -91.22 |
| 2021-11-04 | -91.36 |
| 2021-11-03 | -91.18 |
| 2021-11-02 | -91.22 |
| 2021-11-01 | -91.18 |
| 2021-10-29 | -91.18 |
| 2021-10-28 | -91.00 |
| 2021-10-27 | -90.85 |
| 2021-10-26 | -90.81 |
| 2021-10-25 | -90.63 |
| 2021-10-22 | -90.81 |
| 2021-10-21 | -91.03 |
| 2021-10-20 | -90.81 |
| 2021-10-19 | -91.11 |
| 2021-10-18 | -91.03 |
| 2021-10-15 | -91.18 |
| 2021-10-12 | -91.00 |
| 2021-10-11 | -91.11 |
| 2021-10-08 | -91.18 |
| 2021-10-07 | -90.63 |
| 2021-10-06 | -91.25 |
| 2021-10-05 | -91.11 |
| 2021-10-04 | -91.11 |
| 2021-09-30 | -91.18 |
| 2021-09-29 | -91.25 |
| 2021-09-28 | -91.18 |
| 2021-09-27 | -91.22 |
| 2021-09-24 | -91.33 |
| 2021-09-23 | -91.22 |
| 2021-09-21 | -91.03 |
| 2021-09-20 | -91.00 |
| 2021-09-17 | -91.00 |
| 2021-09-16 | -90.96 |
| 2021-09-15 | -90.81 |
| 2021-09-14 | -90.63 |
| 2021-09-13 | -91.00 |
| 2021-09-10 | -90.81 |
| 2021-09-09 | -90.92 |
| 2021-09-08 | -90.81 |
| 2021-09-07 | -90.63 |
| 2021-09-06 | -91.03 |
| 2021-09-03 | -90.96 |
| 2021-09-02 | -90.81 |
| 2021-09-01 | -90.63 |
| 2021-08-31 | -91.44 |
| 2021-08-30 | -91.36 |
| 2021-08-27 | -91.00 |
| 2021-08-26 | -91.47 |
| 2021-08-25 | -91.47 |
| 2021-08-24 | -91.47 |
| 2021-08-23 | -91.58 |
| 2021-08-20 | -91.73 |
| 2021-08-19 | -91.55 |
| 2021-08-18 | -91.47 |
| 2021-08-17 | -91.40 |
| 2021-08-16 | -91.58 |
| 2021-08-13 | -91.58 |
| 2021-08-12 | -91.55 |
| 2021-08-11 | -91.47 |
| 2021-08-10 | -91.36 |
| 2021-08-09 | -91.58 |
| 2021-08-06 | -91.18 |
| 2021-08-05 | -91.58 |
| 2021-08-04 | -91.62 |
| 2021-08-03 | -91.73 |
| 2021-08-02 | -91.51 |
| 2021-07-30 | -91.47 |
| 2021-07-29 | -91.47 |
| 2021-07-28 | -91.77 |
| 2021-07-27 | -91.55 |
| 2021-07-26 | -91.44 |
| 2021-07-23 | -91.22 |
| 2021-07-22 | -91.18 |
| 2021-07-21 | -91.03 |
| 2021-07-20 | -91.11 |
| 2021-07-19 | -90.89 |
| 2021-07-16 | -90.81 |
| 2021-07-15 | -90.85 |
| 2021-07-14 | -90.89 |
| 2021-07-13 | -90.92 |
| 2021-07-12 | -90.96 |
| 2021-07-09 | -90.81 |
| 2021-07-08 | -90.85 |
| 2021-07-07 | -90.63 |
| 2021-07-06 | -90.63 |
| 2021-07-05 | -90.85 |
| 2021-07-02 | -90.96 |
| 2021-06-30 | -90.81 |
| 2021-06-29 | -90.92 |
| 2021-06-28 | -90.63 |
| 2021-06-25 | -90.63 |
| 2021-06-24 | -90.63 |
| 2021-06-23 | -90.44 |
| 2021-06-22 | -91.14 |
| 2021-06-21 | -91.00 |
| 2021-06-18 | -90.96 |
| 2021-06-17 | -90.92 |
| 2021-06-16 | -90.81 |
| 2021-06-15 | -90.81 |
| 2021-06-11 | -90.63 |
| 2021-06-10 | -90.81 |
| 2021-06-09 | -90.81 |
| 2021-06-08 | -90.44 |
| 2021-06-07 | -90.44 |
| 2021-06-04 | -90.63 |
| 2021-06-03 | -90.26 |
| 2021-06-02 | -90.08 |
| 2021-06-01 | -90.08 |
| 2021-05-31 | -90.08 |
| 2021-05-28 | -90.26 |
| 2021-05-27 | -90.08 |
| 2021-05-26 | -90.26 |
| 2021-05-25 | -90.26 |
| 2021-05-24 | -90.08 |
| 2021-05-21 | -91.11 |
| 2021-05-20 | -91.11 |
| 2021-05-18 | -91.18 |
| 2021-05-17 | -90.81 |
| 2021-05-14 | -90.81 |
| 2021-05-13 | -90.92 |
| 2021-05-12 | -89.16 |
| 2021-05-11 | -89.16 |
| 2021-05-10 | -88.79 |
| 2021-05-07 | -88.61 |
| 2021-05-06 | -89.16 |
| 2021-05-05 | -89.16 |
| 2021-05-04 | -88.97 |
| 2021-05-03 | -88.97 |
| 2021-04-30 | -88.42 |
| 2021-04-29 | -87.14 |
| 2021-04-28 | -87.32 |
| 2021-04-27 | -88.06 |
| 2021-04-26 | -88.97 |
| 2021-04-23 | -89.16 |
| 2021-04-22 | -88.97 |
| 2021-04-21 | -88.97 |
| 2021-04-20 | -88.97 |
| 2021-04-19 | -89.53 |
| 2021-04-16 | -89.34 |
| 2021-04-15 | -89.16 |
| 2021-04-14 | -88.79 |
| 2021-04-13 | -88.61 |
| 2021-04-12 | -88.97 |
| 2021-04-09 | -88.61 |
| 2021-04-08 | -88.42 |
| 2021-04-07 | -88.06 |
| 2021-04-01 | -88.06 |
| 2021-03-31 | -88.61 |
| 2021-03-30 | -87.69 |
| 2021-03-29 | -89.16 |
| 2021-03-26 | -89.16 |
| 2021-03-25 | -89.16 |
| 2021-03-24 | -88.79 |
| 2021-03-23 | -88.61 |
| 2021-03-22 | -87.14 |
| 2021-03-19 | -86.59 |
| 2021-03-18 | -86.40 |
| 2021-03-17 | -85.85 |
| 2021-03-16 | -85.48 |
| 2021-03-15 | -85.12 |
| 2021-03-12 | -84.93 |
| 2021-03-11 | -85.12 |
| 2021-03-10 | -85.48 |
| 2021-03-09 | -85.30 |
| 2021-03-08 | -84.93 |
| 2021-03-05 | -83.83 |
| 2021-03-04 | -83.83 |
| 2021-03-03 | -83.83 |
| 2021-03-02 | -86.03 |
| 2021-03-01 | -84.93 |
| 2021-02-26 | -84.56 |
| 2021-02-25 | -83.46 |
| 2021-02-24 | -80.89 |
| 2021-02-23 | -85.85 |
| 2021-02-22 | -89.71 |
| 2021-02-19 | -88.61 |
| 2021-02-18 | -88.42 |
| 2021-02-17 | -86.77 |
| 2021-02-16 | -88.24 |
| 2021-02-11 | -91.03 |
| 2021-02-10 | -91.07 |
| 2021-02-09 | -91.22 |
| 2021-02-08 | -92.28 |
| 2021-02-05 | -92.50 |
| 2021-02-04 | -92.36 |
| 2021-02-03 | -92.17 |
| 2021-02-02 | -92.32 |
| 2021-02-01 | -92.69 |
| 2021-01-29 | -92.10 |
| 2021-01-28 | -91.69 |
| 2021-01-27 | -91.36 |
| 2021-01-26 | -91.66 |
| 2021-01-25 | -91.77 |
| 2021-01-22 | -92.25 |
| 2021-01-21 | -92.91 |
| 2021-01-20 | -93.20 |
| 2021-01-19 | -93.13 |
| 2021-01-18 | -92.91 |
| 2021-01-15 | -92.91 |
| 2021-01-14 | -93.61 |
| 2021-01-13 | -93.38 |
| 2021-01-12 | -93.31 |
| 2021-01-11 | -93.72 |
| 2021-01-08 | -93.20 |
| 2021-01-07 | -93.24 |
| 2021-01-06 | -93.13 |
| 2021-01-05 | -93.09 |
| 2021-01-04 | -92.91 |
| 2020-12-31 | -92.58 |
| 2020-12-30 | -92.54 |
| 2020-12-29 | -92.94 |
| 2020-12-28 | -93.02 |
| 2020-12-24 | -92.61 |
| 2020-12-23 | -92.61 |
| 2020-12-22 | -92.61 |
| 2020-12-21 | -92.47 |
| 2020-12-18 | -92.54 |
| 2020-12-17 | -92.50 |
| 2020-12-16 | -92.50 |
| 2020-12-15 | -92.39 |
| 2020-12-14 | -92.36 |
| 2020-12-11 | -92.21 |
| 2020-12-10 | -92.36 |
| 2020-12-09 | -92.25 |
| 2020-12-08 | -92.21 |
| 2020-12-07 | -91.91 |
| 2020-12-04 | -92.02 |
| 2020-12-03 | -91.88 |
| 2020-12-02 | -92.10 |
| 2020-12-01 | -91.88 |
| 2020-11-30 | -91.88 |
| 2020-11-27 | -91.91 |
| 2020-11-26 | -92.06 |
| 2020-11-25 | -91.91 |
| 2020-11-24 | -91.99 |
| 2020-11-23 | -92.02 |
| 2020-11-20 | -91.73 |
| 2020-11-19 | -91.91 |
| 2020-11-18 | -91.69 |
| 2020-11-17 | -91.44 |
| 2020-11-16 | -91.91 |
| 2020-11-13 | -91.91 |
| 2020-11-12 | -91.91 |
| 2020-11-11 | -91.88 |
| 2020-11-10 | -91.99 |
| 2020-11-09 | -91.91 |
| 2020-11-06 | -92.14 |
| 2020-11-05 | -91.99 |
| 2020-11-04 | -91.91 |
| 2020-11-03 | -92.25 |
| 2020-11-02 | -91.95 |
| 2020-10-30 | -92.06 |
| 2020-10-29 | -91.91 |
| 2020-10-28 | -91.73 |
| 2020-10-27 | -91.55 |
| 2020-10-23 | -91.69 |
| 2020-10-22 | -91.73 |
| 2020-10-21 | -91.66 |
| 2020-10-20 | -91.62 |
| 2020-10-19 | -91.62 |
| 2020-10-16 | -91.44 |
| 2020-10-15 | -91.36 |
| 2020-10-14 | -91.36 |
| 2020-10-12 | -91.36 |
| 2020-10-09 | -91.40 |
| 2020-10-08 | -91.29 |
| 2020-10-07 | -91.47 |
| 2020-10-06 | -91.55 |
| 2020-10-05 | -91.66 |
| 2020-09-30 | -91.33 |
| 2020-09-29 | -91.55 |
| 2020-09-28 | -91.51 |
| 2020-09-25 | -91.77 |
| 2020-09-24 | -91.33 |
| 2020-09-23 | -91.44 |
| 2020-09-22 | -91.14 |
| 2020-09-21 | -91.58 |
| 2020-09-18 | -91.66 |
| 2020-09-17 | -91.18 |
| 2020-09-16 | -90.89 |
| 2020-09-15 | -91.18 |
| 2020-09-14 | -91.00 |
| 2020-09-11 | -91.44 |
| 2020-09-10 | -91.47 |
| 2020-09-09 | -91.33 |
| 2020-09-08 | -91.55 |
| 2020-09-07 | -91.51 |
| 2020-09-04 | -91.55 |
| 2020-09-03 | -91.29 |
| 2020-09-02 | -91.18 |
| 2020-09-01 | -90.96 |
| 2020-08-31 | -90.92 |
| 2020-08-28 | -91.11 |
| 2020-08-27 | -90.63 |
| 2020-08-26 | -91.00 |
| 2020-08-25 | -90.44 |
| 2020-08-24 | -90.63 |
| 2020-08-21 | -90.96 |
| 2020-08-20 | -91.03 |
| 2020-08-19 | -91.11 |
| 2020-08-18 | -91.07 |
| 2020-08-17 | -91.03 |
| 2020-08-14 | -90.92 |
| 2020-08-13 | -91.00 |
| 2020-08-12 | -90.81 |
| 2020-08-11 | -90.81 |
| 2020-08-10 | -91.00 |
| 2020-08-07 | -90.81 |
| 2020-08-06 | -90.81 |
| 2020-08-05 | -90.89 |
| 2020-08-04 | -90.81 |
| 2020-08-03 | -90.89 |
| 2020-07-31 | -91.07 |
| 2020-07-30 | -90.63 |
| 2020-07-29 | -90.63 |
| 2020-07-28 | -90.81 |
| 2020-07-27 | -90.81 |
| 2020-07-24 | -90.96 |
| 2020-07-23 | -90.26 |
| 2020-07-22 | -90.89 |
| 2020-07-21 | -90.63 |
| 2020-07-20 | -91.00 |
| 2020-07-17 | -90.63 |
| 2020-07-16 | -90.89 |
| 2020-07-15 | -90.63 |
| 2020-07-14 | -90.26 |
| 2020-07-13 | -89.71 |
| 2020-07-10 | -90.26 |
| 2020-07-09 | -90.44 |
| 2020-07-08 | -90.81 |
| 2020-07-07 | -90.63 |
| 2020-07-06 | -90.81 |
| 2020-07-03 | -90.63 |
| 2020-07-02 | -90.44 |
| 2020-06-30 | -90.85 |
| 2020-06-29 | -91.14 |
| 2020-06-26 | -91.00 |
| 2020-06-24 | -90.81 |
| 2020-06-23 | -90.63 |
| 2020-06-22 | -90.81 |
| 2020-06-19 | -91.03 |
| 2020-06-18 | -91.11 |
| 2020-06-17 | -91.36 |
| 2020-06-16 | -91.55 |
| 2020-06-15 | -91.55 |
| 2020-06-12 | -91.18 |
| 2020-06-11 | -91.25 |
| 2020-06-10 | -91.18 |
| 2020-06-09 | -91.11 |
| 2020-06-08 | -91.00 |
| 2020-06-05 | -90.81 |
| 2020-06-04 | -90.96 |
| 2020-06-03 | -91.29 |
| 2020-06-02 | -91.36 |
| 2020-06-01 | -91.29 |
| 2020-05-29 | -91.44 |
| 2020-05-28 | -90.44 |
| 2020-05-27 | -90.63 |
| 2020-05-26 | -90.26 |
| 2020-05-25 | -90.08 |
| 2020-05-22 | -90.44 |
| 2020-05-21 | -89.34 |
| 2020-05-20 | -88.42 |
| 2020-05-19 | -88.97 |
| 2020-05-18 | -88.97 |
| 2020-05-15 | -88.06 |
| 2020-05-14 | -88.42 |
| 2020-05-13 | -87.32 |
| 2020-05-12 | -87.69 |
| 2020-05-11 | -88.42 |
| 2020-05-08 | -87.69 |
| 2020-05-07 | -87.69 |
| 2020-05-06 | -89.71 |
| 2020-05-05 | -89.16 |
| 2020-05-04 | -89.53 |
| 2020-04-29 | -88.97 |
| 2020-04-28 | -88.24 |
| 2020-04-27 | -85.85 |
| 2020-04-24 | -89.71 |
| 2020-04-23 | -91.03 |
| 2020-04-22 | -91.62 |
| 2020-04-21 | -91.14 |
| 2020-04-20 | -91.11 |
| 2020-04-17 | -90.96 |
| 2020-04-16 | -91.14 |
| 2020-04-15 | -91.07 |
| 2020-04-14 | -91.22 |
| 2020-04-09 | -91.29 |
| 2020-04-08 | -91.36 |
| 2020-04-07 | -91.40 |
| 2020-04-06 | -91.47 |
| 2020-04-03 | -91.47 |
| 2020-04-02 | -91.00 |
| 2020-04-01 | -90.81 |
| 2020-03-31 | -90.89 |
| 2020-03-30 | -89.71 |
| 2020-03-27 | -89.53 |
| 2020-03-26 | -89.53 |
| 2020-03-25 | -88.97 |
| 2020-03-24 | -89.34 |
| 2020-03-23 | -89.34 |
| 2020-03-20 | -88.97 |
| 2020-03-19 | -88.97 |
| 2020-03-18 | -88.97 |
| 2020-03-17 | -88.61 |
| 2020-03-16 | -88.06 |
| 2020-03-13 | -88.42 |
| 2020-03-12 | -88.42 |
| 2020-03-11 | -87.14 |
| 2020-03-10 | -86.59 |
| 2020-03-09 | -85.48 |
| 2020-03-06 | -81.81 |
| 2020-03-05 | -79.05 |
| 2020-03-04 | -79.05 |
| 2020-03-03 | -77.95 |
| 2020-03-02 | -76.85 |
| 2020-02-28 | -75.38 |
| 2020-02-27 | -74.27 |
| 2020-02-26 | -72.80 |
| 2020-02-25 | -72.80 |
| 2020-02-24 | -70.97 |
| 2020-02-21 | -71.33 |
| 2020-02-20 | -71.33 |
| 2020-02-19 | -70.97 |
| 2020-02-18 | -69.50 |
| 2020-02-17 | -69.50 |
| 2020-02-14 | -69.86 |
| 2020-02-13 | -71.33 |
| 2020-02-12 | -70.23 |
| 2020-02-11 | -69.50 |
| 2020-02-10 | -67.66 |
| 2020-02-07 | -67.66 |
| 2020-02-06 | -67.29 |
| 2020-02-05 | -68.03 |
| 2020-02-04 | -68.76 |
| 2020-02-03 | -69.13 |
| 2020-01-31 | -69.50 |
| 2020-01-30 | -69.50 |
| 2020-01-29 | -68.76 |
| 2020-01-24 | -66.19 |
| 2020-01-23 | -66.19 |
| 2020-01-22 | -63.98 |
| 2020-01-21 | -63.98 |
| 2020-01-20 | -63.25 |
| 2020-01-17 | -62.88 |
| 2020-01-16 | -63.62 |
| 2020-01-15 | -63.25 |
| 2020-01-14 | -62.88 |
| 2020-01-13 | -62.88 |
| 2020-01-10 | -63.98 |
| 2020-01-09 | -62.88 |
| 2020-01-08 | -65.09 |
| 2020-01-07 | -65.09 |
| 2020-01-06 | -65.82 |
| 2020-01-03 | -66.19 |
| 2020-01-02 | -66.19 |
| 2019-12-31 | -67.66 |
| 2019-12-30 | -66.56 |
| 2019-12-27 | -63.62 |
| 2019-12-24 | -64.35 |
| 2019-12-23 | -63.62 |
| 2019-12-20 | -62.88 |
| 2019-12-19 | -61.78 |
| 2019-12-18 | -59.57 |
| 2019-12-17 | -59.57 |
| 2019-12-16 | -61.41 |
| 2019-12-13 | -59.21 |
| 2019-12-12 | -60.31 |
| 2019-12-11 | -65.09 |
| 2019-12-10 | -66.92 |
| 2019-12-09 | -69.13 |
| 2019-12-06 | -66.19 |
| 2019-12-05 | -72.80 |
| 2019-12-04 | -72.44 |
| 2019-12-03 | -72.44 |
| 2019-12-02 | -73.91 |
| 2019-11-29 | -71.70 |
| 2019-11-28 | -72.80 |
| 2019-11-27 | -72.44 |
| 2019-11-26 | -72.07 |
| 2019-11-25 | -72.80 |
| 2019-11-22 | -72.80 |
| 2019-11-21 | -73.54 |
| 2019-11-20 | -72.80 |
| 2019-11-19 | -72.80 |
| 2019-11-18 | -73.17 |
| 2019-11-15 | -72.80 |
| 2019-11-14 | -72.80 |
| 2019-11-13 | -72.44 |
| 2019-11-12 | -70.60 |
| 2019-11-11 | -69.86 |
| 2019-11-08 | -69.50 |
| 2019-11-07 | -68.76 |
| 2019-11-06 | -69.13 |
| 2019-11-05 | -67.29 |
| 2019-11-04 | -67.66 |
| 2019-11-01 | -67.29 |
| 2019-10-31 | -67.29 |
| 2019-10-30 | -66.56 |
| 2019-10-29 | -66.92 |
| 2019-10-28 | -67.29 |
| 2019-10-25 | -66.92 |
| 2019-10-24 | -66.92 |
| 2019-10-23 | -66.56 |
| 2019-10-22 | -66.56 |
| 2019-10-21 | -66.56 |
| 2019-10-18 | -66.56 |
| 2019-10-17 | -65.82 |
| 2019-10-16 | -66.19 |
| 2019-10-15 | -66.19 |
| 2019-10-14 | -65.82 |
| 2019-10-11 | -65.82 |
| 2019-10-10 | -66.19 |
| 2019-10-09 | -65.45 |
| 2019-10-08 | -65.45 |
| 2019-10-04 | -65.45 |
| 2019-10-03 | -62.88 |
| 2019-10-02 | -62.88 |
| 2019-09-30 | -62.15 |
| 2019-09-27 | -62.88 |
| 2019-09-26 | -62.88 |
| 2019-09-25 | -62.15 |
| 2019-09-24 | -61.78 |
| 2019-09-23 | -61.78 |
| 2019-09-20 | -62.15 |
| 2019-09-19 | -61.04 |
| 2019-09-18 | -60.31 |
| 2019-09-17 | -59.57 |
| 2019-09-16 | -62.15 |
| 2019-09-13 | -62.51 |
| 2019-09-12 | -62.51 |
| 2019-09-11 | -61.78 |
| 2019-09-10 | -62.15 |
| 2019-09-09 | -62.15 |
| 2019-09-06 | -61.78 |
| 2019-09-05 | -61.41 |
| 2019-09-04 | -61.78 |
| 2019-09-03 | -61.78 |
| 2019-09-02 | -61.78 |
| 2019-08-30 | -61.04 |
| 2019-08-29 | -61.41 |
| 2019-08-28 | -61.04 |
| 2019-08-27 | -62.51 |
| 2019-08-26 | -62.51 |
| 2019-08-23 | -61.41 |
| 2019-08-22 | -61.04 |
| 2019-08-21 | -61.41 |
| 2019-08-20 | -61.78 |
| 2019-08-19 | -60.68 |
| 2019-08-16 | -61.41 |
| 2019-08-15 | -61.41 |
| 2019-08-14 | -61.78 |
| 2019-08-13 | -61.78 |
| 2019-08-12 | -62.15 |
| 2019-08-09 | -61.04 |
| 2019-08-08 | -61.04 |
| 2019-08-07 | -60.31 |
| 2019-08-06 | -61.41 |
| 2019-08-05 | -61.04 |
| 2019-08-02 | -61.04 |
| 2019-08-01 | -58.84 |
| 2019-07-31 | -59.21 |
| 2019-07-30 | -59.21 |
| 2019-07-29 | -57.37 |
| 2019-07-26 | -57.37 |
| 2019-07-25 | -58.47 |
| 2019-07-24 | -55.16 |
| 2019-07-23 | -60.68 |
| 2019-07-22 | -61.41 |
| 2019-07-19 | -59.94 |
| 2019-07-18 | -58.84 |
| 2019-07-17 | -60.68 |
| 2019-07-16 | -59.57 |
| 2019-07-15 | -60.31 |
| 2019-07-12 | -61.04 |
| 2019-07-11 | -62.15 |
| 2019-07-10 | -62.88 |
| 2019-07-09 | -62.88 |
| 2019-07-08 | -62.51 |
| 2019-07-05 | -60.68 |
| 2019-07-04 | -59.94 |
| 2019-07-03 | -61.41 |
| 2019-07-02 | -59.94 |
| 2019-06-28 | -60.31 |
| 2019-06-27 | -59.21 |
| 2019-06-26 | -59.94 |
| 2019-06-25 | -59.57 |
| 2019-06-24 | -58.84 |
| 2019-06-21 | -58.47 |
| 2019-06-20 | -58.47 |
| 2019-06-19 | -57.74 |
| 2019-06-18 | -58.47 |
| 2019-06-17 | -56.63 |
| 2019-06-14 | -53.33 |
| 2019-06-13 | -59.57 |
| 2019-06-12 | -60.31 |
| 2019-06-11 | -56.63 |
| 2019-06-10 | -56.27 |
| 2019-06-06 | -57.37 |
| 2019-06-05 | -55.16 |
| 2019-06-04 | -54.43 |
| 2019-06-03 | -44.87 |
| 2019-05-31 | -43.04 |
| 2019-05-30 | -42.67 |
| 2019-05-29 | -38.26 |
| 2019-05-28 | -37.52 |
| 2019-05-27 | -37.52 |
| 2019-05-24 | -36.79 |
| 2019-05-23 | -32.75 |
| 2019-05-22 | -27.97 |
| 2019-05-21 | -27.60 |
| 2019-05-20 | -25.76 |
| 2019-05-17 | -18.41 |
| 2019-05-16 | -17.68 |
| 2019-05-15 | -15.84 |
| 2019-05-14 | -16.94 |
| 2019-05-10 | -12.53 |
| 2019-05-09 | -10.69 |
| 2019-05-08 | -14.00 |
| 2019-05-07 | -7.39 |
| 2019-05-06 | -6.65 |
| 2019-05-03 | -9.22 |
| 2019-05-02 | -7.39 |
| 2019-04-30 | -8.12 |
| 2019-04-29 | -12.53 |
| 2019-04-26 | -3.34 |
| 2019-04-25 | -18.04 |
| 2019-04-24 | -20.98 |
| 2019-04-23 | -19.88 |
| 2019-04-18 | -20.98 |
| 2019-04-17 | -19.88 |
| 2019-04-16 | -18.78 |
| 2019-04-15 | -18.78 |
| 2019-04-12 | -18.78 |
| 2019-04-11 | -15.10 |
| 2019-04-10 | -19.51 |
| 2019-04-09 | -18.41 |
| 2019-04-08 | -18.41 |
| 2019-04-04 | -19.51 |
| 2019-04-03 | -19.15 |
| 2019-04-02 | -19.88 |
| 2019-04-01 | -18.78 |
| 2019-03-29 | -17.68 |
| 2019-03-28 | -17.68 |
| 2019-03-27 | -18.78 |
| 2019-03-26 | -16.57 |
| 2019-03-25 | -16.94 |
| 2019-03-22 | -17.31 |
| 2019-03-21 | -16.94 |
| 2019-03-20 | -16.57 |
| 2019-03-19 | -15.84 |
| 2019-03-18 | -14.74 |
| 2019-03-15 | -17.31 |
| 2019-03-14 | -18.41 |
| 2019-03-13 | -15.84 |
| 2019-03-12 | -15.10 |
| 2019-03-11 | -15.10 |
| 2019-03-08 | -15.47 |
| 2019-03-07 | -15.47 |
| 2019-03-06 | -12.53 |
| 2019-03-05 | -12.53 |
| 2019-03-04 | -11.06 |
| 2019-03-01 | -9.96 |
| 2019-02-28 | -8.12 |
| 2019-02-27 | -9.96 |
| 2019-02-26 | -10.33 |
| 2019-02-25 | -7.39 |
| 2019-02-22 | -14.00 |
| 2019-02-21 | -15.10 |
| 2019-02-20 | -14.37 |
| 2019-02-19 | -12.90 |
| 2019-02-18 | -13.63 |
| 2019-02-15 | -12.53 |
| 2019-02-14 | -11.06 |
| 2019-02-13 | -10.69 |
| 2019-02-12 | -10.69 |
| 2019-02-11 | -9.96 |
| 2019-02-08 | -8.86 |
| 2019-02-04 | -7.39 |
| 2019-02-01 | -7.39 |
| 2019-01-31 | -5.18 |
| 2019-01-30 | -7.39 |
| 2019-01-29 | -8.49 |
| 2019-01-28 | -7.39 |
| 2019-01-25 | -5.92 |
| 2019-01-24 | -6.28 |
| 2019-01-23 | -5.92 |
| 2019-01-22 | -5.18 |
| 2019-01-21 | -3.34 |
| 2019-01-18 | -9.59 |
| 2019-01-17 | -11.80 |
| 2019-01-16 | -7.39 |
| 2019-01-15 | -11.06 |
| 2019-01-14 | -14.74 |
| 2019-01-11 | -10.33 |
| 2019-01-10 | -2.98 |
| 2019-01-09 | -3.34 |
| 2019-01-08 | -17.31 |
| 2019-01-07 | -17.68 |
| 2019-01-04 | -17.68 |
| 2019-01-03 | -17.68 |
| 2019-01-02 | -18.04 |
| 2018-12-31 | -9.59 |
| 2018-12-28 | -12.53 |
| 2018-12-27 | -11.43 |
| 2018-12-24 | -9.22 |
| 2018-12-21 | -8.12 |
| 2018-12-20 | -1.14 |
| 2018-12-19 | -5.18 |
| 2018-12-18 | -0.04 |
| 2018-12-17 | 7.68 |
| 2018-12-14 | 7.31 |
| 2018-12-13 | 6.21 |
| 2018-12-12 | 7.31 |
| 2018-12-11 | 9.15 |
| 2018-12-10 | 10.25 |
| 2018-12-07 | 2.90 |
| 2018-12-06 | 5.84 |
| 2018-12-05 | 7.31 |
| 2018-12-04 | 7.31 |
| 2018-12-03 | 9.89 |
| 2018-11-30 | 11.36 |
| 2018-11-29 | 13.93 |
| 2018-11-28 | 16.87 |
| 2018-11-27 | 24.95 |
| 2018-11-26 | 0.33 |
| 2018-11-23 | -7.75 |
| 2018-11-22 | -10.69 |
| 2018-11-21 | -8.86 |
| 2018-11-20 | -4.81 |
| 2018-11-19 | -1.87 |
| 2018-11-16 | -0.40 |
| 2018-11-15 | -2.24 |
| 2018-11-14 | -0.40 |
| 2018-11-13 | -4.81 |
| 2018-11-12 | -1.14 |
| 2018-11-09 | -17.31 |
| 2018-11-08 | -15.47 |
| 2018-11-07 | -11.06 |
| 2018-11-06 | 1.07 |
| 2018-11-05 | -5.92 |
| 2018-11-02 | -29.44 |
| 2018-11-01 | -40.83 |
| 2018-10-31 | -40.10 |
| 2018-10-30 | -43.04 |
| 2018-10-29 | -41.93 |
| 2018-10-26 | -41.93 |
| 2018-10-25 | -41.93 |
| 2018-10-24 | -40.83 |
| 2018-10-23 | -37.89 |
| 2018-10-22 | -34.58 |
| 2018-10-19 | -34.95 |
| 2018-10-18 | -34.95 |
| 2018-10-16 | -34.22 |
| 2018-10-15 | -37.89 |
| 2018-10-12 | -41.57 |
| 2018-10-11 | -42.67 |
| 2018-10-10 | -37.89 |
| 2018-10-09 | -34.58 |
| 2018-10-08 | -33.85 |
| 2018-10-05 | -35.32 |
| 2018-10-04 | -33.11 |
| 2018-10-03 | -30.17 |
| 2018-10-02 | -33.85 |
| 2018-09-28 | -7.39 |
| 2018-09-27 | -1.14 |
| 2018-09-26 | -1.87 |
| 2018-09-24 | -1.14 |
| 2018-09-21 | 4.01 |
| 2018-09-20 | -0.40 |
| 2018-09-19 | 2.17 |
| 2018-09-18 | 2.90 |
| 2018-09-17 | -0.77 |
| 2018-09-14 | 2.90 |
| 2018-09-13 | 1.07 |
| 2018-09-12 | 0.33 |
| 2018-09-11 | 2.90 |
| 2018-09-10 | 5.11 |
| 2018-09-07 | 9.52 |
| 2018-09-06 | 6.95 |
| 2018-09-05 | 8.42 |
| 2018-09-04 | 13.56 |
| 2018-09-03 | 13.93 |
| 2018-08-31 | 16.50 |
| 2018-08-30 | 16.13 |
| 2018-08-29 | 21.28 |
| 2018-08-28 | 19.07 |
| 2018-08-27 | 17.24 |
| 2018-08-24 | 15.77 |
| 2018-08-23 | 38.19 |
| 2018-08-22 | 112.79 |
| 2018-08-21 | 119.04 |
| 2018-08-20 | 109.48 |
| 2018-08-17 | 100.66 |
| 2018-08-16 | 105.81 |
| 2018-08-15 | 112.79 |
| 2018-08-14 | 115.36 |
| 2018-08-13 | 121.24 |
| 2018-08-10 | 129.33 |
| 2018-08-09 | 129.70 |
| 2018-08-08 | 119.77 |
| 2018-08-07 | 133.37 |
| 2018-08-06 | 125.29 |
| 2018-08-03 | 140.72 |
| 2018-08-02 | 154.69 |
| 2018-08-01 | 178.21 |
| 2018-07-31 | 185.19 |
| 2018-07-30 | 189.97 |
| 2018-07-27 | 175.27 |
| 2018-07-26 | 206.51 |
| 2018-07-25 | 190.34 |
| 2018-07-24 | 148.81 |
| 2018-07-23 | 108.01 |
| 2018-07-20 | 84.86 |
| 2018-07-19 | 82.29 |
| 2018-07-18 | 84.12 |
| 2018-07-17 | 70.89 |
| 2018-07-16 | 78.24 |
| 2018-07-13 | 86.70 |
| 2018-07-12 | 88.53 |
| 2018-07-11 | 94.05 |
| 2018-07-10 | 105.07 |
| 2018-07-09 | 108.01 |
| 2018-07-06 | 97.72 |
| 2018-07-05 | 85.59 |
| 2018-07-04 | 104.71 |
| 2018-07-03 | 118.67 |
| 2018-06-29 | 120.51 |
| 2018-06-28 | 120.51 |
| 2018-06-27 | 111.32 |
| 2018-06-26 | 118.67 |
| 2018-06-25 | 126.02 |
| 2018-06-22 | 129.70 |
| 2018-06-21 | 124.18 |
| 2018-06-20 | 140.72 |
| 2018-06-19 | 148.07 |
| 2018-06-15 | 155.42 |
| 2018-06-14 | 162.77 |
| 2018-06-13 | 148.07 |
| 2018-06-12 | 166.45 |
| 2018-06-11 | 184.82 |
| 2018-06-08 | 179.31 |
| 2018-06-07 | 146.23 |
| 2018-06-06 | 113.16 |
| 2018-06-05 | 122.35 |
| 2018-06-04 | 131.53 |
| 2018-06-01 | 120.51 |
| 2018-05-31 | 155.42 |
| 2018-05-30 | 173.80 |
| 2018-05-29 | 260.16 |
| 2018-05-28 | 267.51 |
| 2018-05-25 | 273.03 |
| 2018-05-24 | 274.86 |
| 2018-05-23 | 269.35 |
| 2018-05-21 | 284.05 |
| 2018-05-18 | 267.51 |
| 2018-05-17 | 273.03 |
| 2018-05-16 | 269.35 |
| 2018-05-15 | 282.21 |
| 2018-05-14 | 295.08 |
| 2018-05-11 | 295.08 |
| 2018-05-10 | 284.05 |
| 2018-05-09 | 285.89 |
| 2018-05-08 | 317.13 |
| 2018-05-07 | 320.80 |
| 2018-05-04 | 328.15 |
| 2018-05-03 | 333.67 |
| 2018-05-02 | 263.84 |
| 2018-04-30 | 230.76 |
| 2018-04-27 | 223.41 |
| 2018-04-26 | 230.76 |
| 2018-04-25 | 225.25 |
| 2018-04-24 | 201.36 |
| 2018-04-23 | 247.30 |
| 2018-04-20 | 274.86 |
| 2018-04-19 | 280.38 |
| 2018-04-18 | 284.05 |
| 2018-04-17 | 317.13 |
| 2018-04-16 | 339.18 |
| 2018-04-13 | 331.83 |
| 2018-04-12 | 318.97 |
| 2018-04-11 | 313.45 |
| 2018-04-10 | 318.97 |
| 2018-04-09 | 315.29 |
| 2018-04-06 | 276.70 |
| 2018-04-04 | 282.21 |
| 2018-04-03 | 262.00 |
| 2018-03-29 | 300.59 |
| 2018-03-28 | 359.39 |
| 2018-03-27 | 396.14 |
| 2018-03-26 | 386.96 |
| 2018-03-23 | 368.58 |
| 2018-03-22 | 405.33 |
| 2018-03-21 | 432.89 |
| 2018-03-20 | 469.65 |
| 2018-03-19 | 469.65 |
| 2018-03-16 | 497.21 |
| 2018-03-15 | 497.21 |
| 2018-03-14 | 506.40 |
| 2018-03-13 | 515.59 |
| 2018-03-12 | 524.77 |
| 2018-03-09 | 533.96 |
| 2018-03-08 | 543.15 |
| 2018-03-07 | 533.96 |
| 2018-03-06 | 524.77 |
| 2018-03-05 | 515.59 |
| 2018-03-02 | 524.77 |
| 2018-03-01 | 533.96 |
| 2018-02-28 | 533.96 |
| 2018-02-27 | 533.96 |
| 2018-02-26 | 533.96 |
| 2018-02-23 | 543.15 |
| 2018-02-22 | 533.96 |
| 2018-02-21 | 515.59 |
| 2018-02-20 | 515.59 |
| 2018-02-15 | 497.21 |
| 2018-02-14 | 478.83 |
| 2018-02-13 | 460.46 |
| 2018-02-12 | 460.46 |
| 2018-02-09 | 432.89 |
| 2018-02-08 | 460.46 |
| 2018-02-07 | 451.27 |
| 2018-02-06 | 432.89 |
| 2018-02-05 | 478.83 |
| 2018-02-02 | 488.02 |
| 2018-02-01 | 543.15 |
| 2018-01-31 | 543.15 |
| 2018-01-30 | 579.90 |
| 2018-01-29 | 579.90 |
| 2018-01-26 | 570.71 |
| 2018-01-25 | 552.34 |
| 2018-01-24 | 561.52 |
| 2018-01-23 | 552.34 |
| 2018-01-22 | 561.52 |
| 2018-01-19 | 570.71 |
| 2018-01-18 | 579.90 |
| 2018-01-17 | 533.96 |
| 2018-01-16 | 515.59 |
| 2018-01-15 | 515.59 |
| 2018-01-12 | 543.15 |
| 2018-01-11 | 488.02 |
| 2018-01-10 | 478.83 |
| 2018-01-09 | 488.02 |
| 2018-01-08 | 488.02 |
| 2018-01-05 | 478.83 |
| 2018-01-04 | 488.02 |
| 2018-01-03 | 488.02 |
| 2018-01-02 | 469.65 |
| 2017-12-29 | 469.65 |
| 2017-12-28 | 488.02 |
| 2017-12-27 | 497.21 |
| 2017-12-22 | 478.83 |
| 2017-12-21 | 506.40 |
| 2017-12-20 | 469.65 |
| 2017-12-19 | 414.52 |
| 2017-12-18 | 386.96 |
| 2017-12-15 | 396.14 |
| 2017-12-14 | 423.71 |
| 2017-12-13 | 469.65 |
| 2017-12-12 | 488.02 |
| 2017-12-11 | 478.83 |
| 2017-12-08 | 506.40 |
| 2017-12-07 | 506.40 |
| 2017-12-06 | 524.77 |
| 2017-12-05 | 561.52 |
| 2017-12-04 | 589.09 |
| 2017-12-01 | 524.77 |
| 2017-11-30 | 552.34 |
| 2017-11-29 | 570.71 |
| 2017-11-28 | 579.90 |
| 2017-11-27 | 552.34 |
| 2017-11-24 | 589.09 |
| 2017-11-23 | 579.90 |
| 2017-11-22 | 625.84 |
| 2017-11-21 | 552.34 |
| 2017-11-20 | 524.77 |
| 2017-11-17 | 469.65 |
| 2017-11-16 | 460.46 |
| 2017-11-15 | 451.27 |
| 2017-11-14 | 405.33 |
| 2017-11-13 | 396.14 |
| 2017-11-10 | 423.71 |
| 2017-11-09 | 488.02 |
| 2017-11-08 | 515.59 |
| 2017-11-07 | 432.89 |
| 2017-11-06 | 414.52 |
| 2017-11-03 | 352.04 |
| 2017-11-02 | 342.85 |
| 2017-11-01 | 289.56 |
| 2017-10-31 | 296.91 |
| 2017-10-30 | 241.79 |
| 2017-10-27 | 238.11 |
| 2017-10-26 | 250.98 |
| 2017-10-25 | 249.14 |
| 2017-10-24 | 258.33 |
| 2017-10-23 | 241.79 |
| 2017-10-20 | 225.25 |
| 2017-10-19 | 216.06 |
| 2017-10-18 | 225.25 |
| 2017-10-17 | 227.09 |
| 2017-10-16 | 225.25 |
| 2017-10-13 | 214.22 |
| 2017-10-12 | 188.50 |
| 2017-10-11 | 171.96 |
| 2017-10-10 | 164.61 |
| 2017-10-09 | 166.45 |
| 2017-10-06 | 164.61 |
| 2017-10-04 | 151.75 |
| 2017-10-03 | 146.23 |
| 2017-09-29 | 188.50 |
| 2017-09-28 | 179.31 |
| 2017-09-27 | 170.12 |
| 2017-09-26 | 171.96 |
| 2017-09-25 | 171.96 |
| 2017-09-22 | 160.93 |
| 2017-09-21 | 146.23 |
| 2017-09-20 | 127.86 |
| 2017-09-19 | 135.21 |
| 2017-09-18 | 126.02 |
| 2017-09-15 | 94.78 |
| 2017-09-14 | 102.13 |
| 2017-09-13 | 98.46 |
| 2017-09-12 | 98.46 |
| 2017-09-11 | 115.00 |
| 2017-09-08 | 129.70 |
| 2017-09-07 | 131.53 |
| 2017-09-06 | 135.21 |
| 2017-09-05 | 111.32 |
| 2017-09-04 | 100.29 |
| 2017-09-01 | 113.16 |
| 2017-08-31 | 54.36 |
| 2017-08-30 | 54.36 |
| 2017-08-29 | 58.03 |
| 2017-08-28 | 54.36 |
| 2017-08-25 | 59.87 |
| 2017-08-24 | 52.52 |
| 2017-08-22 | 52.52 |
| 2017-08-21 | 50.68 |
| 2017-08-18 | 50.68 |
| 2017-08-17 | 50.68 |
| 2017-08-16 | 52.52 |
| 2017-08-15 | 54.36 |
| 2017-08-14 | 56.19 |
| 2017-08-11 | 52.52 |
| 2017-08-10 | 52.52 |
| 2017-08-09 | 63.54 |
| 2017-08-08 | 65.38 |
| 2017-08-07 | 61.71 |
| 2017-08-04 | 52.52 |
| 2017-08-03 | 52.52 |
| 2017-08-02 | 61.71 |
| 2017-08-01 | 63.54 |
| 2017-07-31 | 65.38 |
| 2017-07-28 | 58.03 |
| 2017-07-27 | 74.57 |
| 2017-07-26 | 72.73 |
| 2017-07-25 | 61.71 |
| 2017-07-24 | 59.87 |
| 2017-07-21 | 58.03 |
| 2017-07-20 | 56.19 |
| 2017-07-19 | 50.68 |
| 2017-07-18 | 48.84 |
| 2017-07-17 | 48.84 |
| 2017-07-14 | 50.68 |
| 2017-07-13 | 47.01 |
| 2017-07-12 | 45.17 |
| 2017-07-11 | 43.33 |
| 2017-07-10 | 43.33 |
| 2017-07-07 | 47.01 |
| 2017-07-06 | 47.01 |
| 2017-07-05 | 41.49 |
| 2017-07-04 | 39.66 |
| 2017-07-03 | 41.49 |
| 2017-06-30 | 41.49 |
| 2017-06-29 | 45.17 |
| 2017-06-28 | 41.49 |
| 2017-06-27 | 43.33 |
| 2017-06-26 | 48.84 |
| 2017-06-23 | 45.17 |
| 2017-06-22 | 47.01 |
| 2017-06-21 | 48.84 |
| 2017-06-20 | 50.68 |
| 2017-06-19 | 54.36 |
| 2017-06-16 | 61.71 |
| 2017-06-15 | 54.36 |
| 2017-06-14 | 54.36 |
| 2017-06-13 | 47.01 |
| 2017-06-12 | 52.52 |
| 2017-06-09 | 59.87 |
| 2017-06-08 | 65.38 |
| 2017-06-07 | 63.54 |
| 2017-06-06 | 54.36 |
| 2017-06-05 | 56.19 |
| 2017-06-02 | 54.36 |
| 2017-06-01 | 67.22 |
| 2017-05-31 | 91.11 |
| 2017-05-29 | 102.13 |
| 2017-05-26 | 102.13 |
| 2017-05-25 | 118.67 |
| 2017-05-24 | 129.70 |
| 2017-05-23 | 131.53 |
| 2017-05-22 | 102.13 |
| 2017-05-19 | 124.18 |
| 2017-05-18 | 146.23 |
| 2017-05-17 | 149.91 |
| 2017-05-16 | 138.88 |
| 2017-05-15 | 116.83 |
| 2017-05-12 | 96.62 |
| 2017-05-11 | 67.22 |
| 2017-05-10 | 85.59 |
| 2017-05-09 | 92.94 |
| 2017-05-08 | 78.24 |
| 2017-05-05 | 65.38 |
| 2017-05-04 | 69.06 |
| 2017-05-02 | 35.98 |
| 2017-04-28 | 21.28 |
| 2017-04-27 | 13.93 |
| 2017-04-26 | 26.79 |
| 2017-04-25 | 15.77 |
| 2017-04-24 | 1.07 |
| 2017-04-21 | -2.61 |
| 2017-04-20 | -0.77 |
| 2017-04-19 | -0.77 |
| 2017-04-18 | -2.61 |
| 2017-04-13 | -0.77 |
| 2017-04-12 | -4.45 |
| 2017-04-11 | -4.45 |
| 2017-04-10 | -4.45 |
| 2017-04-07 | -4.45 |
| 2017-04-06 | -6.28 |
| 2017-04-05 | -2.61 |
| 2017-04-03 | -0.77 |
| 2017-03-31 | -0.77 |
| 2017-03-30 | 1.07 |
| 2017-03-29 | 2.90 |
| 2017-03-28 | -2.61 |
| 2017-03-27 | -4.45 |
| 2017-03-24 | -2.61 |
| 2017-03-23 | -6.90 |
| 2017-03-22 | -5.17 |
| 2017-03-21 | -5.17 |
| 2017-03-20 | -3.45 |
| 2017-03-17 | -3.45 |
| 2017-03-16 | -5.17 |
| 2017-03-15 | -3.45 |
| 2017-03-14 | -3.45 |
| 2017-03-13 | -1.72 |
| 2017-03-10 | -5.17 |
| 2017-03-09 | -5.17 |
| 2017-03-08 | -5.17 |
| 2017-03-07 | -5.17 |
| 2017-03-06 | -1.72 |
| 2017-03-03 | -3.45 |
| 2017-03-02 | 1.72 |
| 2017-03-01 | 3.45 |
| 2017-02-28 | -3.45 |
| 2017-02-27 | -3.45 |
| 2017-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy