Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-16 | 11.89 |
| 2026-01-15 | 10.92 |
| 2026-01-14 | 11.08 |
| 2026-01-13 | 11.40 |
| 2026-01-12 | 13.02 |
| 2026-01-09 | 13.51 |
| 2026-01-08 | 14.81 |
| 2026-01-07 | 13.19 |
| 2026-01-06 | 12.54 |
| 2026-01-05 | 11.40 |
| 2026-01-02 | 10.76 |
| 2025-12-31 | 9.95 |
| 2025-12-30 | 8.81 |
| 2025-12-29 | 9.30 |
| 2025-12-24 | 10.43 |
| 2025-12-23 | 10.76 |
| 2025-12-22 | 10.76 |
| 2025-12-19 | 12.21 |
| 2025-12-18 | 10.27 |
| 2025-12-17 | 9.95 |
| 2025-12-16 | 10.76 |
| 2025-12-15 | 12.54 |
| 2025-12-12 | 13.67 |
| 2025-12-11 | 11.24 |
| 2025-12-10 | 11.57 |
| 2025-12-09 | 15.29 |
| 2025-12-08 | 19.02 |
| 2025-12-05 | 19.50 |
| 2025-12-04 | 23.06 |
| 2025-12-03 | 23.23 |
| 2025-12-02 | 23.55 |
| 2025-12-01 | 22.42 |
| 2025-11-28 | 21.12 |
| 2025-11-27 | 23.23 |
| 2025-11-26 | 22.90 |
| 2025-11-25 | 21.61 |
| 2025-11-24 | 22.58 |
| 2025-11-21 | 20.63 |
| 2025-11-20 | 22.25 |
| 2025-11-19 | 22.74 |
| 2025-11-18 | 21.61 |
| 2025-11-17 | 25.49 |
| 2025-11-14 | 24.52 |
| 2025-11-13 | 24.03 |
| 2025-11-12 | 24.84 |
| 2025-11-11 | 23.55 |
| 2025-11-10 | 22.74 |
| 2025-11-07 | 22.25 |
| 2025-11-06 | 23.39 |
| 2025-11-05 | 20.96 |
| 2025-11-04 | 20.47 |
| 2025-11-03 | 20.47 |
| 2025-10-31 | 19.66 |
| 2025-10-30 | 21.12 |
| 2025-10-28 | 19.82 |
| 2025-10-27 | 15.61 |
| 2025-10-24 | 16.10 |
| 2025-10-23 | 17.23 |
| 2025-10-22 | 17.07 |
| 2025-10-21 | 16.91 |
| 2025-10-20 | 17.88 |
| 2025-10-17 | 16.91 |
| 2025-10-16 | 16.91 |
| 2025-10-15 | 15.94 |
| 2025-10-14 | 14.81 |
| 2025-10-13 | 14.48 |
| 2025-10-10 | 13.83 |
| 2025-10-09 | 11.08 |
| 2025-10-08 | 9.79 |
| 2025-10-06 | 11.30 |
| 2025-10-03 | 11.77 |
| 2025-10-02 | 12.23 |
| 2025-09-30 | 10.21 |
| 2025-09-29 | 10.52 |
| 2025-09-26 | 10.67 |
| 2025-09-25 | 10.83 |
| 2025-09-24 | 10.99 |
| 2025-09-23 | 11.30 |
| 2025-09-22 | 11.14 |
| 2025-09-19 | 12.54 |
| 2025-09-18 | 13.17 |
| 2025-09-17 | 13.79 |
| 2025-09-16 | 14.73 |
| 2025-09-15 | 16.13 |
| 2025-09-12 | 15.82 |
| 2025-09-11 | 16.13 |
| 2025-09-10 | 14.88 |
| 2025-09-09 | 15.66 |
| 2025-09-08 | 15.19 |
| 2025-09-05 | 14.73 |
| 2025-09-04 | 11.14 |
| 2025-09-03 | 15.51 |
| 2025-09-02 | 12.54 |
| 2025-09-01 | 13.79 |
| 2025-08-29 | 13.95 |
| 2025-08-28 | 13.64 |
| 2025-08-27 | 12.54 |
| 2025-08-26 | 10.67 |
| 2025-08-25 | 7.40 |
| 2025-08-22 | 7.87 |
| 2025-08-21 | 7.09 |
| 2025-08-20 | 7.09 |
| 2025-08-19 | 6.15 |
| 2025-08-18 | 7.40 |
| 2025-08-15 | 7.40 |
| 2025-08-14 | 8.49 |
| 2025-08-13 | 9.27 |
| 2025-08-12 | 9.74 |
| 2025-08-11 | 10.36 |
| 2025-08-08 | 10.83 |
| 2025-08-07 | 11.14 |
| 2025-08-06 | 9.43 |
| 2025-08-05 | 10.67 |
| 2025-08-04 | 8.02 |
| 2025-08-01 | 7.56 |
| 2025-07-31 | 8.96 |
| 2025-07-30 | 10.05 |
| 2025-07-29 | 10.67 |
| 2025-07-28 | 10.83 |
| 2025-07-25 | 10.05 |
| 2025-07-24 | 11.14 |
| 2025-07-23 | 9.74 |
| 2025-07-22 | 10.67 |
| 2025-07-21 | 9.43 |
| 2025-07-18 | 7.24 |
| 2025-07-17 | 6.47 |
| 2025-07-16 | 8.80 |
| 2025-07-15 | 7.56 |
| 2025-07-14 | 6.15 |
| 2025-07-11 | 3.97 |
| 2025-07-10 | 1.79 |
| 2025-07-09 | 1.32 |
| 2025-07-08 | 0.39 |
| 2025-07-07 | 0.07 |
| 2025-07-04 | 0.85 |
| 2025-07-03 | 1.32 |
| 2025-07-02 | 2.10 |
| 2025-06-30 | 2.26 |
| 2025-06-27 | 1.17 |
| 2025-06-26 | 4.28 |
| 2025-06-25 | 6.00 |
| 2025-06-24 | 6.42 |
| 2025-06-23 | 6.42 |
| 2025-06-20 | 5.19 |
| 2025-06-19 | 4.11 |
| 2025-06-18 | 6.73 |
| 2025-06-17 | 5.50 |
| 2025-06-16 | 5.65 |
| 2025-06-13 | 3.03 |
| 2025-06-12 | 2.57 |
| 2025-06-11 | 1.64 |
| 2025-06-10 | 1.95 |
| 2025-06-09 | 0.41 |
| 2025-06-06 | 0.87 |
| 2025-06-05 | 1.33 |
| 2025-06-04 | 1.18 |
| 2025-06-03 | 2.26 |
| 2025-06-02 | -0.52 |
| 2025-05-30 | -1.60 |
| 2025-05-29 | -0.83 |
| 2025-05-28 | -1.75 |
| 2025-05-27 | -0.83 |
| 2025-05-26 | -2.52 |
| 2025-05-23 | -2.83 |
| 2025-05-22 | -0.67 |
| 2025-05-21 | -0.52 |
| 2025-05-20 | 0.41 |
| 2025-05-19 | -2.68 |
| 2025-05-16 | -4.37 |
| 2025-05-15 | -4.53 |
| 2025-05-14 | -4.53 |
| 2025-05-13 | -5.14 |
| 2025-05-12 | -4.84 |
| 2025-05-09 | -4.99 |
| 2025-05-08 | -5.76 |
| 2025-05-07 | -4.84 |
| 2025-05-06 | -4.53 |
| 2025-05-02 | -4.37 |
| 2025-04-30 | -3.14 |
| 2025-04-29 | -3.60 |
| 2025-04-28 | -1.91 |
| 2025-04-25 | -3.60 |
| 2025-04-24 | -2.68 |
| 2025-04-23 | -4.53 |
| 2025-04-22 | -7.30 |
| 2025-04-17 | -7.46 |
| 2025-04-16 | -8.54 |
| 2025-04-15 | -8.23 |
| 2025-04-14 | -7.77 |
| 2025-04-11 | -7.46 |
| 2025-04-10 | -5.30 |
| 2025-04-09 | -6.53 |
| 2025-04-08 | -9.31 |
| 2025-04-07 | -12.24 |
| 2025-04-03 | -7.00 |
| 2025-04-02 | -10.39 |
| 2025-04-01 | -9.31 |
| 2025-03-31 | -11.78 |
| 2025-03-28 | -9.00 |
| 2025-03-27 | -10.08 |
| 2025-03-26 | -7.61 |
| 2025-03-25 | -11.01 |
| 2025-03-24 | -2.99 |
| 2025-03-21 | -5.30 |
| 2025-03-20 | -2.06 |
| 2025-03-19 | -2.83 |
| 2025-03-18 | -3.29 |
| 2025-03-17 | -2.52 |
| 2025-03-14 | -5.61 |
| 2025-03-13 | -3.76 |
| 2025-03-12 | -4.37 |
| 2025-03-11 | -4.68 |
| 2025-03-10 | -5.92 |
| 2025-03-07 | -6.53 |
| 2025-03-06 | -6.53 |
| 2025-03-05 | -5.45 |
| 2025-03-04 | -8.54 |
| 2025-03-03 | -8.69 |
| 2025-02-28 | -9.00 |
| 2025-02-27 | -8.23 |
| 2025-02-26 | -7.92 |
| 2025-02-25 | -8.54 |
| 2025-02-24 | -8.07 |
| 2025-02-21 | -7.92 |
| 2025-02-20 | -7.46 |
| 2025-02-19 | -7.61 |
| 2025-02-18 | -5.14 |
| 2025-02-17 | -6.22 |
| 2025-02-14 | -10.39 |
| 2025-02-13 | -12.39 |
| 2025-02-12 | -11.01 |
| 2025-02-11 | -11.01 |
| 2025-02-10 | -10.08 |
| 2025-02-07 | -10.54 |
| 2025-02-06 | -9.93 |
| 2025-02-05 | -9.00 |
| 2025-02-04 | -7.92 |
| 2025-02-03 | -8.38 |
| 2025-01-28 | -9.31 |
| 2025-01-27 | -9.00 |
| 2025-01-24 | -8.38 |
| 2025-01-23 | -9.00 |
| 2025-01-22 | -9.31 |
| 2025-01-21 | -9.15 |
| 2025-01-20 | -11.62 |
| 2025-01-17 | -9.15 |
| 2025-01-16 | -7.46 |
| 2025-01-15 | -7.46 |
| 2025-01-14 | -6.69 |
| 2025-01-13 | -6.07 |
| 2025-01-10 | -7.30 |
| 2025-01-09 | -10.00 |
| 2025-01-08 | -8.17 |
| 2025-01-07 | -6.79 |
| 2025-01-06 | -5.42 |
| 2025-01-03 | -1.75 |
| 2025-01-02 | 1.00 |
| 2024-12-31 | 2.53 |
| 2024-12-30 | 0.08 |
| 2024-12-27 | -0.53 |
| 2024-12-24 | -0.38 |
| 2024-12-23 | -1.29 |
| 2024-12-20 | -2.82 |
| 2024-12-19 | -2.21 |
| 2024-12-18 | -1.75 |
| 2024-12-17 | -3.59 |
| 2024-12-16 | -1.60 |
| 2024-12-13 | -2.21 |
| 2024-12-12 | -5.27 |
| 2024-12-11 | -8.78 |
| 2024-12-10 | -13.67 |
| 2024-12-09 | -20.24 |
| 2024-12-06 | -22.69 |
| 2024-12-05 | -24.21 |
| 2024-12-04 | -23.60 |
| 2024-12-03 | -23.91 |
| 2024-12-02 | -25.28 |
| 2024-11-29 | -25.44 |
| 2024-11-28 | -25.59 |
| 2024-11-27 | -28.03 |
| 2024-11-26 | -28.95 |
| 2024-11-25 | -28.49 |
| 2024-11-22 | -28.19 |
| 2024-11-21 | -26.50 |
| 2024-11-20 | -25.74 |
| 2024-11-19 | -26.20 |
| 2024-11-18 | -26.66 |
| 2024-11-15 | -27.12 |
| 2024-11-14 | -27.27 |
| 2024-11-13 | -25.44 |
| 2024-11-12 | -25.44 |
| 2024-11-11 | -24.52 |
| 2024-11-08 | -22.99 |
| 2024-11-07 | -21.31 |
| 2024-11-06 | -22.69 |
| 2024-11-05 | -22.38 |
| 2024-11-04 | -22.07 |
| 2024-11-01 | -23.45 |
| 2024-10-31 | -24.37 |
| 2024-10-30 | -23.60 |
| 2024-10-29 | -21.92 |
| 2024-10-28 | -20.85 |
| 2024-10-25 | -21.62 |
| 2024-10-24 | -21.00 |
| 2024-10-23 | -20.55 |
| 2024-10-22 | -21.00 |
| 2024-10-21 | -21.62 |
| 2024-10-18 | -21.16 |
| 2024-10-17 | -23.60 |
| 2024-10-16 | -23.14 |
| 2024-10-15 | -24.06 |
| 2024-10-14 | -21.77 |
| 2024-10-10 | -20.85 |
| 2024-10-09 | -24.67 |
| 2024-10-08 | -18.40 |
| 2024-10-07 | -10.80 |
| 2024-10-04 | -14.16 |
| 2024-10-03 | -14.60 |
| 2024-10-02 | -14.16 |
| 2024-09-30 | -23.52 |
| 2024-09-27 | -23.37 |
| 2024-09-26 | -27.47 |
| 2024-09-25 | -30.10 |
| 2024-09-24 | -30.54 |
| 2024-09-23 | -31.71 |
| 2024-09-20 | -31.56 |
| 2024-09-19 | -32.29 |
| 2024-09-17 | -32.88 |
| 2024-09-16 | -33.76 |
| 2024-09-13 | -34.49 |
| 2024-09-12 | -34.49 |
| 2024-09-11 | -35.80 |
| 2024-09-10 | -35.07 |
| 2024-09-09 | -34.05 |
| 2024-09-05 | -34.34 |
| 2024-09-04 | -34.49 |
| 2024-09-03 | -35.07 |
| 2024-09-02 | -34.78 |
| 2024-08-30 | -35.37 |
| 2024-08-29 | -34.20 |
| 2024-08-28 | -39.75 |
| 2024-08-27 | -40.63 |
| 2024-08-26 | -42.38 |
| 2024-08-23 | -44.29 |
| 2024-08-22 | -44.29 |
| 2024-08-21 | -41.95 |
| 2024-08-20 | -42.38 |
| 2024-08-19 | -41.51 |
| 2024-08-16 | -43.12 |
| 2024-08-15 | -43.26 |
| 2024-08-14 | -42.97 |
| 2024-08-13 | -41.51 |
| 2024-08-12 | -41.36 |
| 2024-08-09 | -40.34 |
| 2024-08-08 | -41.36 |
| 2024-08-07 | -40.04 |
| 2024-08-06 | -41.80 |
| 2024-08-05 | -42.53 |
| 2024-08-02 | -41.95 |
| 2024-08-01 | -40.34 |
| 2024-07-31 | -40.04 |
| 2024-07-30 | -40.34 |
| 2024-07-29 | -40.78 |
| 2024-07-26 | -40.78 |
| 2024-07-25 | -40.63 |
| 2024-07-24 | -39.17 |
| 2024-07-23 | -39.17 |
| 2024-07-22 | -39.61 |
| 2024-07-19 | -40.19 |
| 2024-07-18 | -38.14 |
| 2024-07-17 | -39.02 |
| 2024-07-16 | -38.14 |
| 2024-07-15 | -38.00 |
| 2024-07-12 | -36.10 |
| 2024-07-11 | -37.41 |
| 2024-07-10 | -37.41 |
| 2024-07-09 | -35.51 |
| 2024-07-08 | -35.95 |
| 2024-07-05 | -35.95 |
| 2024-07-04 | -34.78 |
| 2024-07-03 | -34.20 |
| 2024-07-02 | -34.93 |
| 2024-06-28 | -33.17 |
| 2024-06-27 | -36.97 |
| 2024-06-26 | -34.34 |
| 2024-06-25 | -35.41 |
| 2024-06-24 | -35.98 |
| 2024-06-21 | -35.70 |
| 2024-06-20 | -35.41 |
| 2024-06-19 | -35.41 |
| 2024-06-18 | -35.98 |
| 2024-06-17 | -35.98 |
| 2024-06-14 | -33.71 |
| 2024-06-13 | -34.42 |
| 2024-06-12 | -34.84 |
| 2024-06-11 | -35.56 |
| 2024-06-07 | -33.14 |
| 2024-06-06 | -36.55 |
| 2024-06-05 | -36.41 |
| 2024-06-04 | -35.56 |
| 2024-06-03 | -35.84 |
| 2024-05-31 | -37.12 |
| 2024-05-30 | -35.41 |
| 2024-05-29 | -34.84 |
| 2024-05-28 | -33.56 |
| 2024-05-27 | -32.85 |
| 2024-05-24 | -36.27 |
| 2024-05-23 | -34.70 |
| 2024-05-22 | -33.99 |
| 2024-05-21 | -33.28 |
| 2024-05-20 | -31.57 |
| 2024-05-17 | -30.43 |
| 2024-05-16 | -31.43 |
| 2024-05-14 | -33.42 |
| 2024-05-13 | -32.71 |
| 2024-05-10 | -34.56 |
| 2024-05-09 | -38.54 |
| 2024-05-08 | -39.82 |
| 2024-05-07 | -37.69 |
| 2024-05-06 | -38.26 |
| 2024-05-03 | -38.40 |
| 2024-05-02 | -38.97 |
| 2024-04-30 | -41.67 |
| 2024-04-29 | -41.67 |
| 2024-04-26 | -45.66 |
| 2024-04-25 | -47.51 |
| 2024-04-24 | -50.07 |
| 2024-04-23 | -51.49 |
| 2024-04-22 | -51.06 |
| 2024-04-19 | -50.49 |
| 2024-04-18 | -49.36 |
| 2024-04-17 | -49.92 |
| 2024-04-16 | -49.07 |
| 2024-04-15 | -48.93 |
| 2024-04-12 | -49.78 |
| 2024-04-11 | -48.50 |
| 2024-04-10 | -48.79 |
| 2024-04-09 | -49.50 |
| 2024-04-08 | -49.36 |
| 2024-04-05 | -52.06 |
| 2024-04-03 | -51.06 |
| 2024-04-02 | -50.49 |
| 2024-03-28 | -52.34 |
| 2024-03-27 | -50.21 |
| 2024-03-26 | -45.51 |
| 2024-03-25 | -33.85 |
| 2024-03-22 | -33.28 |
| 2024-03-21 | -30.58 |
| 2024-03-20 | -31.71 |
| 2024-03-19 | -31.43 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -31.43 |
| 2024-03-14 | -31.15 |
| 2024-03-13 | -30.72 |
| 2024-03-12 | -30.29 |
| 2024-03-11 | -30.86 |
| 2024-03-08 | -31.86 |
| 2024-03-07 | -32.43 |
| 2024-03-06 | -33.28 |
| 2024-03-05 | -34.42 |
| 2024-03-04 | -33.14 |
| 2024-03-01 | -33.14 |
| 2024-02-29 | -33.71 |
| 2024-02-28 | -33.56 |
| 2024-02-27 | -33.99 |
| 2024-02-26 | -33.85 |
| 2024-02-23 | -33.85 |
| 2024-02-22 | -31.86 |
| 2024-02-21 | -32.00 |
| 2024-02-20 | -33.14 |
| 2024-02-19 | -35.13 |
| 2024-02-16 | -38.26 |
| 2024-02-15 | -39.54 |
| 2024-02-14 | -39.11 |
| 2024-02-09 | -39.25 |
| 2024-02-08 | -38.12 |
| 2024-02-07 | -37.97 |
| 2024-02-06 | -37.83 |
| 2024-02-05 | -40.25 |
| 2024-02-02 | -37.41 |
| 2024-02-01 | -36.69 |
| 2024-01-31 | -35.41 |
| 2024-01-30 | -32.14 |
| 2024-01-29 | -27.59 |
| 2024-01-26 | -19.34 |
| 2024-01-25 | -16.35 |
| 2024-01-24 | -17.49 |
| 2024-01-23 | -20.33 |
| 2024-01-22 | -20.76 |
| 2024-01-19 | -17.63 |
| 2024-01-18 | -16.49 |
| 2024-01-17 | -18.48 |
| 2024-01-16 | -14.93 |
| 2024-01-15 | -12.94 |
| 2024-01-12 | -11.66 |
| 2024-01-11 | -14.50 |
| 2024-01-10 | -13.93 |
| 2024-01-09 | -14.93 |
| 2024-01-08 | -15.64 |
| 2024-01-05 | -14.36 |
| 2024-01-04 | -14.36 |
| 2024-01-03 | -13.51 |
| 2024-01-02 | -17.35 |
| 2023-12-29 | -19.20 |
| 2023-12-28 | -20.62 |
| 2023-12-27 | -21.19 |
| 2023-12-22 | -23.89 |
| 2023-12-21 | -23.75 |
| 2023-12-20 | -25.03 |
| 2023-12-19 | -24.89 |
| 2023-12-18 | -23.18 |
| 2023-12-15 | -24.03 |
| 2023-12-14 | -25.17 |
| 2023-12-13 | -27.30 |
| 2023-12-12 | -26.88 |
| 2023-12-11 | -27.30 |
| 2023-12-08 | -26.31 |
| 2023-12-07 | -26.02 |
| 2023-12-06 | -25.46 |
| 2023-12-05 | -27.02 |
| 2023-12-04 | -25.31 |
| 2023-12-01 | -24.17 |
| 2023-11-30 | -22.89 |
| 2023-11-29 | -23.46 |
| 2023-11-28 | -21.33 |
| 2023-11-27 | -21.33 |
| 2023-11-24 | -20.90 |
| 2023-11-23 | -20.19 |
| 2023-11-22 | -20.76 |
| 2023-11-21 | -20.33 |
| 2023-11-20 | -21.61 |
| 2023-11-17 | -21.76 |
| 2023-11-16 | -20.76 |
| 2023-11-15 | -19.76 |
| 2023-11-14 | -22.18 |
| 2023-11-13 | -22.61 |
| 2023-11-10 | -21.90 |
| 2023-11-09 | -21.47 |
| 2023-11-08 | -21.33 |
| 2023-11-07 | -20.62 |
| 2023-11-06 | -20.62 |
| 2023-11-03 | -21.76 |
| 2023-11-02 | -23.61 |
| 2023-11-01 | -24.46 |
| 2023-10-31 | -24.03 |
| 2023-10-30 | -23.18 |
| 2023-10-27 | -19.34 |
| 2023-10-26 | -20.33 |
| 2023-10-25 | -20.05 |
| 2023-10-24 | -20.19 |
| 2023-10-20 | -21.19 |
| 2023-10-19 | -20.33 |
| 2023-10-18 | -19.62 |
| 2023-10-17 | -18.20 |
| 2023-10-16 | -19.76 |
| 2023-10-13 | -20.33 |
| 2023-10-12 | -18.34 |
| 2023-10-11 | -19.34 |
| 2023-10-10 | -19.34 |
| 2023-10-09 | -19.48 |
| 2023-10-06 | -19.20 |
| 2023-10-05 | -21.43 |
| 2023-10-04 | -21.71 |
| 2023-10-03 | -21.57 |
| 2023-09-29 | -17.72 |
| 2023-09-28 | -18.82 |
| 2023-09-27 | -19.78 |
| 2023-09-26 | -20.88 |
| 2023-09-25 | -21.02 |
| 2023-09-22 | -20.05 |
| 2023-09-21 | -22.53 |
| 2023-09-20 | -21.98 |
| 2023-09-19 | -18.82 |
| 2023-09-18 | -19.37 |
| 2023-09-15 | -19.50 |
| 2023-09-14 | -20.60 |
| 2023-09-13 | -20.33 |
| 2023-09-12 | -21.57 |
| 2023-09-11 | -17.99 |
| 2023-09-07 | -17.44 |
| 2023-09-06 | -16.20 |
| 2023-09-05 | -16.20 |
| 2023-09-04 | -15.65 |
| 2023-08-31 | -15.65 |
| 2023-08-30 | -14.41 |
| 2023-08-29 | -14.41 |
| 2023-08-28 | -16.48 |
| 2023-08-25 | -16.61 |
| 2023-08-24 | -17.30 |
| 2023-08-23 | -19.23 |
| 2023-08-22 | -20.33 |
| 2023-08-21 | -20.33 |
| 2023-08-18 | -15.65 |
| 2023-08-17 | -15.38 |
| 2023-08-16 | -15.93 |
| 2023-08-15 | -15.65 |
| 2023-08-14 | -15.38 |
| 2023-08-11 | -14.55 |
| 2023-08-10 | -14.96 |
| 2023-08-09 | -15.79 |
| 2023-08-08 | -15.38 |
| 2023-08-07 | -14.55 |
| 2023-08-04 | -13.45 |
| 2023-08-03 | -12.90 |
| 2023-08-02 | -12.35 |
| 2023-08-01 | -9.60 |
| 2023-07-31 | -7.26 |
| 2023-07-28 | -7.26 |
| 2023-07-27 | -9.05 |
| 2023-07-26 | -10.42 |
| 2023-07-25 | -10.84 |
| 2023-07-24 | -13.86 |
| 2023-07-21 | -13.72 |
| 2023-07-20 | -13.86 |
| 2023-07-19 | -12.35 |
| 2023-07-18 | -10.56 |
| 2023-07-14 | -8.22 |
| 2023-07-13 | -8.63 |
| 2023-07-12 | -9.60 |
| 2023-07-11 | -8.91 |
| 2023-07-10 | -9.18 |
| 2023-07-07 | -8.91 |
| 2023-07-06 | -8.22 |
| 2023-07-05 | -7.81 |
| 2023-07-04 | -6.16 |
| 2023-07-03 | -6.29 |
| 2023-06-30 | -6.98 |
| 2023-06-29 | -7.26 |
| 2023-06-28 | -7.26 |
| 2023-06-27 | -9.32 |
| 2023-06-26 | -9.68 |
| 2023-06-23 | -11.49 |
| 2023-06-21 | -9.55 |
| 2023-06-20 | -9.17 |
| 2023-06-19 | -8.91 |
| 2023-06-16 | -9.04 |
| 2023-06-15 | -10.20 |
| 2023-06-14 | -10.07 |
| 2023-06-13 | -8.91 |
| 2023-06-12 | -8.91 |
| 2023-06-09 | -8.13 |
| 2023-06-08 | -9.17 |
| 2023-06-07 | -8.65 |
| 2023-06-06 | -9.04 |
| 2023-06-05 | -8.78 |
| 2023-06-02 | -9.94 |
| 2023-06-01 | -12.40 |
| 2023-05-31 | -13.82 |
| 2023-05-30 | -12.27 |
| 2023-05-29 | -10.72 |
| 2023-05-25 | -11.49 |
| 2023-05-24 | -9.68 |
| 2023-05-23 | -8.78 |
| 2023-05-22 | -6.32 |
| 2023-05-19 | -7.61 |
| 2023-05-18 | -7.10 |
| 2023-05-17 | -6.45 |
| 2023-05-16 | -4.51 |
| 2023-05-15 | -5.81 |
| 2023-05-12 | -5.68 |
| 2023-05-11 | -4.00 |
| 2023-05-10 | -2.83 |
| 2023-05-09 | -4.00 |
| 2023-05-08 | -4.00 |
| 2023-05-05 | -4.38 |
| 2023-05-04 | -5.94 |
| 2023-05-03 | -6.84 |
| 2023-05-02 | -5.55 |
| 2023-04-28 | -3.09 |
| 2023-04-27 | 1.04 |
| 2023-04-26 | 0.53 |
| 2023-04-25 | -1.03 |
| 2023-04-24 | 1.04 |
| 2023-04-21 | 0.01 |
| 2023-04-20 | 1.04 |
| 2023-04-19 | 1.56 |
| 2023-04-18 | 2.59 |
| 2023-04-17 | 2.08 |
| 2023-04-14 | 2.08 |
| 2023-04-13 | 1.69 |
| 2023-04-12 | 3.11 |
| 2023-04-11 | 0.78 |
| 2023-04-06 | -1.93 |
| 2023-04-04 | -2.70 |
| 2023-04-03 | -0.90 |
| 2023-03-31 | 3.76 |
| 2023-03-30 | -0.12 |
| 2023-03-29 | 0.65 |
| 2023-03-28 | 0.91 |
| 2023-03-27 | 0.65 |
| 2023-03-24 | 1.56 |
| 2023-03-23 | 2.08 |
| 2023-03-22 | 3.11 |
| 2023-03-21 | 1.95 |
| 2023-03-20 | 1.43 |
| 2023-03-17 | 2.98 |
| 2023-03-16 | 0.78 |
| 2023-03-15 | 0.40 |
| 2023-03-14 | 0.40 |
| 2023-03-13 | -1.15 |
| 2023-03-10 | -1.28 |
| 2023-03-09 | -1.15 |
| 2023-03-08 | 0.53 |
| 2023-03-07 | 1.95 |
| 2023-03-06 | 1.43 |
| 2023-03-03 | 3.63 |
| 2023-03-02 | 1.56 |
| 2023-03-01 | 3.11 |
| 2023-02-28 | 2.46 |
| 2023-02-27 | 3.63 |
| 2023-02-24 | 6.60 |
| 2023-02-23 | 7.89 |
| 2023-02-22 | 7.37 |
| 2023-02-21 | 8.54 |
| 2023-02-20 | 10.35 |
| 2023-02-17 | 8.41 |
| 2023-02-16 | 8.92 |
| 2023-02-15 | 8.54 |
| 2023-02-14 | 11.12 |
| 2023-02-13 | 10.86 |
| 2023-02-10 | 13.70 |
| 2023-02-09 | 14.22 |
| 2023-02-08 | 14.22 |
| 2023-02-07 | 12.28 |
| 2023-02-06 | 12.80 |
| 2023-02-03 | 12.93 |
| 2023-02-02 | 13.45 |
| 2023-02-01 | 10.86 |
| 2023-01-31 | 9.96 |
| 2023-01-30 | 12.54 |
| 2023-01-27 | 14.48 |
| 2023-01-26 | 12.28 |
| 2023-01-20 | 15.77 |
| 2023-01-19 | 14.87 |
| 2023-01-18 | 14.74 |
| 2023-01-17 | 12.15 |
| 2023-01-16 | 13.32 |
| 2023-01-13 | 13.06 |
| 2023-01-12 | 13.58 |
| 2023-01-11 | 10.99 |
| 2023-01-10 | 12.80 |
| 2023-01-09 | 12.41 |
| 2023-01-06 | 12.80 |
| 2023-01-05 | 10.73 |
| 2023-01-04 | 9.31 |
| 2023-01-03 | 6.47 |
| 2022-12-30 | 3.24 |
| 2022-12-29 | 3.24 |
| 2022-12-28 | 3.50 |
| 2022-12-23 | 0.91 |
| 2022-12-22 | 1.95 |
| 2022-12-21 | 0.78 |
| 2022-12-20 | 1.43 |
| 2022-12-19 | 2.33 |
| 2022-12-16 | 5.44 |
| 2022-12-15 | 2.46 |
| 2022-12-14 | 4.40 |
| 2022-12-13 | 3.63 |
| 2022-12-12 | 5.95 |
| 2022-12-09 | 1.30 |
| 2022-12-08 | -4.13 |
| 2022-12-07 | -5.55 |
| 2022-12-06 | -4.90 |
| 2022-12-05 | -6.71 |
| 2022-12-02 | -10.97 |
| 2022-12-01 | -7.36 |
| 2022-11-30 | -7.49 |
| 2022-11-29 | -8.52 |
| 2022-11-28 | -8.91 |
| 2022-11-25 | -4.90 |
| 2022-11-24 | -3.09 |
| 2022-11-23 | -6.19 |
| 2022-11-22 | -7.10 |
| 2022-11-21 | -6.45 |
| 2022-11-18 | -4.77 |
| 2022-11-17 | -3.87 |
| 2022-11-16 | -5.81 |
| 2022-11-15 | -8.91 |
| 2022-11-14 | -12.01 |
| 2022-11-11 | -16.27 |
| 2022-11-10 | -22.09 |
| 2022-11-09 | -18.86 |
| 2022-11-08 | -18.21 |
| 2022-11-07 | -18.86 |
| 2022-11-04 | -22.22 |
| 2022-11-03 | -27.38 |
| 2022-11-02 | -28.16 |
| 2022-11-01 | -28.29 |
| 2022-10-31 | -36.04 |
| 2022-10-28 | -21.31 |
| 2022-10-27 | -19.11 |
| 2022-10-26 | -18.34 |
| 2022-10-25 | -18.60 |
| 2022-10-24 | -18.21 |
| 2022-10-21 | -16.14 |
| 2022-10-20 | -16.14 |
| 2022-10-19 | -16.01 |
| 2022-10-18 | -20.67 |
| 2022-10-17 | -24.67 |
| 2022-10-14 | -24.93 |
| 2022-10-13 | -26.35 |
| 2022-10-12 | -26.35 |
| 2022-10-11 | -25.83 |
| 2022-10-10 | -25.32 |
| 2022-10-07 | -22.47 |
| 2022-10-06 | -21.53 |
| 2022-10-05 | -19.90 |
| 2022-10-03 | -23.16 |
| 2022-09-30 | -21.16 |
| 2022-09-29 | -20.91 |
| 2022-09-28 | -22.41 |
| 2022-09-27 | -17.27 |
| 2022-09-26 | -17.90 |
| 2022-09-23 | -14.39 |
| 2022-09-22 | -12.38 |
| 2022-09-21 | -11.88 |
| 2022-09-20 | -10.88 |
| 2022-09-19 | -12.01 |
| 2022-09-16 | -13.13 |
| 2022-09-15 | -13.76 |
| 2022-09-14 | -12.63 |
| 2022-09-13 | -10.63 |
| 2022-09-09 | -10.63 |
| 2022-09-08 | -12.26 |
| 2022-09-07 | -11.00 |
| 2022-09-06 | -12.76 |
| 2022-09-05 | -12.26 |
| 2022-09-02 | -11.13 |
| 2022-09-01 | -10.88 |
| 2022-08-31 | -9.75 |
| 2022-08-30 | -11.00 |
| 2022-08-29 | -9.25 |
| 2022-08-26 | -8.25 |
| 2022-08-25 | -8.87 |
| 2022-08-24 | -9.75 |
| 2022-08-23 | -6.49 |
| 2022-08-22 | -4.11 |
| 2022-08-19 | -2.73 |
| 2022-08-18 | -2.86 |
| 2022-08-17 | -3.36 |
| 2022-08-16 | -3.73 |
| 2022-08-15 | -4.74 |
| 2022-08-12 | -3.73 |
| 2022-08-11 | -4.36 |
| 2022-08-10 | -6.24 |
| 2022-08-09 | -4.48 |
| 2022-08-08 | -3.11 |
| 2022-08-05 | -5.24 |
| 2022-08-04 | -6.24 |
| 2022-08-03 | -7.37 |
| 2022-08-02 | -6.11 |
| 2022-08-01 | -3.11 |
| 2022-07-29 | -4.11 |
| 2022-07-28 | -3.98 |
| 2022-07-27 | -4.23 |
| 2022-07-26 | -2.35 |
| 2022-07-25 | -0.98 |
| 2022-07-22 | -1.73 |
| 2022-07-21 | -1.23 |
| 2022-07-20 | 0.03 |
| 2022-07-19 | 0.28 |
| 2022-07-18 | 1.41 |
| 2022-07-15 | 0.03 |
| 2022-07-14 | 3.91 |
| 2022-07-13 | 4.04 |
| 2022-07-12 | 5.67 |
| 2022-07-11 | 4.79 |
| 2022-07-08 | 6.80 |
| 2022-07-07 | 4.29 |
| 2022-07-06 | 4.04 |
| 2022-07-05 | 4.79 |
| 2022-07-04 | 4.67 |
| 2022-06-30 | 4.04 |
| 2022-06-29 | 6.30 |
| 2022-06-28 | 6.04 |
| 2022-06-27 | 4.41 |
| 2022-06-24 | 5.73 |
| 2022-06-23 | 5.01 |
| 2022-06-22 | 4.06 |
| 2022-06-21 | 6.56 |
| 2022-06-20 | 7.75 |
| 2022-06-17 | 7.28 |
| 2022-06-16 | 8.11 |
| 2022-06-15 | 9.19 |
| 2022-06-14 | 12.29 |
| 2022-06-13 | 13.36 |
| 2022-06-10 | 14.08 |
| 2022-06-09 | 13.72 |
| 2022-06-08 | 13.84 |
| 2022-06-07 | 15.51 |
| 2022-06-06 | 16.94 |
| 2022-06-02 | 17.42 |
| 2022-06-01 | 18.49 |
| 2022-05-31 | 18.14 |
| 2022-05-30 | 18.02 |
| 2022-05-27 | 18.14 |
| 2022-05-26 | 18.02 |
| 2022-05-25 | 17.18 |
| 2022-05-24 | 18.14 |
| 2022-05-23 | 20.05 |
| 2022-05-20 | 19.57 |
| 2022-05-19 | 20.28 |
| 2022-05-18 | 19.81 |
| 2022-05-17 | 16.35 |
| 2022-05-16 | 15.63 |
| 2022-05-13 | 15.15 |
| 2022-05-12 | 13.72 |
| 2022-05-11 | 14.91 |
| 2022-05-10 | 16.23 |
| 2022-05-06 | 16.94 |
| 2022-05-05 | 19.21 |
| 2022-05-04 | 19.81 |
| 2022-05-03 | 20.28 |
| 2022-04-29 | 20.52 |
| 2022-04-28 | 19.81 |
| 2022-04-27 | 17.90 |
| 2022-04-26 | 18.73 |
| 2022-04-25 | 18.49 |
| 2022-04-22 | 21.00 |
| 2022-04-21 | 19.81 |
| 2022-04-20 | 21.95 |
| 2022-04-19 | 19.57 |
| 2022-04-14 | 22.67 |
| 2022-04-13 | 21.00 |
| 2022-04-12 | 18.97 |
| 2022-04-11 | 19.81 |
| 2022-04-08 | 20.76 |
| 2022-04-07 | 21.00 |
| 2022-04-06 | 24.82 |
| 2022-04-04 | 25.06 |
| 2022-04-01 | 27.21 |
| 2022-03-31 | 27.92 |
| 2022-03-30 | 29.59 |
| 2022-03-29 | 31.02 |
| 2022-03-28 | 27.44 |
| 2022-03-25 | 28.40 |
| 2022-03-24 | 31.02 |
| 2022-03-23 | 29.59 |
| 2022-03-22 | 32.93 |
| 2022-03-21 | 30.79 |
| 2022-03-18 | 31.50 |
| 2022-03-17 | 29.35 |
| 2022-03-16 | 20.28 |
| 2022-03-15 | 15.03 |
| 2022-03-14 | 21.95 |
| 2022-03-11 | 21.48 |
| 2022-03-10 | 23.86 |
| 2022-03-09 | 22.19 |
| 2022-03-08 | 25.06 |
| 2022-03-07 | 21.95 |
| 2022-03-04 | 22.43 |
| 2022-03-03 | 21.72 |
| 2022-03-02 | 20.05 |
| 2022-03-01 | 23.86 |
| 2022-02-28 | 25.30 |
| 2022-02-25 | 25.06 |
| 2022-02-24 | 26.01 |
| 2022-02-23 | 26.97 |
| 2022-02-22 | 27.92 |
| 2022-02-21 | 28.88 |
| 2022-02-18 | 29.11 |
| 2022-02-17 | 27.68 |
| 2022-02-16 | 28.64 |
| 2022-02-15 | 28.64 |
| 2022-02-14 | 30.55 |
| 2022-02-11 | 31.26 |
| 2022-02-10 | 30.79 |
| 2022-02-09 | 32.46 |
| 2022-02-08 | 27.44 |
| 2022-02-07 | 29.83 |
| 2022-02-04 | 31.74 |
| 2022-01-31 | 32.69 |
| 2022-01-28 | 25.77 |
| 2022-01-27 | 25.77 |
| 2022-01-26 | 25.53 |
| 2022-01-25 | 26.01 |
| 2022-01-24 | 24.82 |
| 2022-01-21 | 24.34 |
| 2022-01-20 | 22.43 |
| 2022-01-19 | 23.63 |
| 2022-01-18 | 21.48 |
| 2022-01-17 | 19.33 |
| 2022-01-14 | 18.61 |
| 2022-01-13 | 18.85 |
| 2022-01-12 | 18.49 |
| 2022-01-11 | 17.78 |
| 2022-01-10 | 19.81 |
| 2022-01-07 | 18.38 |
| 2022-01-06 | 18.02 |
| 2022-01-05 | 17.54 |
| 2022-01-04 | 17.54 |
| 2022-01-03 | 18.14 |
| 2021-12-31 | 18.26 |
| 2021-12-30 | 17.90 |
| 2021-12-29 | 17.54 |
| 2021-12-28 | 17.54 |
| 2021-12-24 | 16.59 |
| 2021-12-23 | 16.35 |
| 2021-12-22 | 16.59 |
| 2021-12-21 | 16.59 |
| 2021-12-20 | 15.03 |
| 2021-12-17 | 15.87 |
| 2021-12-16 | 16.70 |
| 2021-12-15 | 16.70 |
| 2021-12-14 | 15.99 |
| 2021-12-13 | 16.82 |
| 2021-12-10 | 19.81 |
| 2021-12-09 | 20.28 |
| 2021-12-08 | 20.28 |
| 2021-12-07 | 18.61 |
| 2021-12-06 | 19.09 |
| 2021-12-03 | 23.39 |
| 2021-12-02 | 24.10 |
| 2021-12-01 | 24.58 |
| 2021-11-30 | 23.86 |
| 2021-11-29 | 29.35 |
| 2021-11-26 | 30.55 |
| 2021-11-25 | 32.22 |
| 2021-11-24 | 29.35 |
| 2021-11-23 | 23.39 |
| 2021-11-22 | 21.48 |
| 2021-11-19 | 23.39 |
| 2021-11-18 | 23.39 |
| 2021-11-17 | 24.10 |
| 2021-11-16 | 21.48 |
| 2021-11-15 | 19.33 |
| 2021-11-12 | 22.91 |
| 2021-11-11 | 22.91 |
| 2021-11-10 | 23.63 |
| 2021-11-09 | 23.39 |
| 2021-11-08 | 19.81 |
| 2021-11-05 | 16.35 |
| 2021-11-04 | 19.09 |
| 2021-11-03 | 20.28 |
| 2021-11-02 | 19.33 |
| 2021-11-01 | 19.33 |
| 2021-10-29 | 16.94 |
| 2021-10-28 | 14.80 |
| 2021-10-27 | 13.84 |
| 2021-10-26 | 16.94 |
| 2021-10-25 | 17.54 |
| 2021-10-22 | 18.97 |
| 2021-10-21 | 18.97 |
| 2021-10-20 | 18.02 |
| 2021-10-19 | 18.73 |
| 2021-10-18 | 18.61 |
| 2021-10-15 | 18.14 |
| 2021-10-12 | 18.49 |
| 2021-10-11 | 19.33 |
| 2021-10-08 | 19.33 |
| 2021-10-07 | 18.59 |
| 2021-10-06 | 18.83 |
| 2021-10-05 | 18.36 |
| 2021-10-04 | 15.78 |
| 2021-09-30 | 19.06 |
| 2021-09-29 | 14.37 |
| 2021-09-28 | 13.79 |
| 2021-09-27 | 13.09 |
| 2021-09-24 | 18.36 |
| 2021-09-23 | 20.47 |
| 2021-09-21 | 20.94 |
| 2021-09-20 | 18.83 |
| 2021-09-17 | 22.81 |
| 2021-09-16 | 23.05 |
| 2021-09-15 | 24.92 |
| 2021-09-14 | 25.39 |
| 2021-09-13 | 26.56 |
| 2021-09-10 | 28.44 |
| 2021-09-09 | 29.84 |
| 2021-09-08 | 31.25 |
| 2021-09-07 | 29.61 |
| 2021-09-06 | 31.95 |
| 2021-09-03 | 34.53 |
| 2021-09-02 | 36.64 |
| 2021-09-01 | 28.44 |
| 2021-08-31 | 26.56 |
| 2021-08-30 | 25.16 |
| 2021-08-27 | 26.09 |
| 2021-08-26 | 25.86 |
| 2021-08-25 | 26.33 |
| 2021-08-24 | 24.92 |
| 2021-08-23 | 26.56 |
| 2021-08-20 | 26.09 |
| 2021-08-19 | 26.56 |
| 2021-08-18 | 26.80 |
| 2021-08-17 | 26.56 |
| 2021-08-16 | 27.97 |
| 2021-08-13 | 27.50 |
| 2021-08-12 | 30.08 |
| 2021-08-11 | 31.25 |
| 2021-08-10 | 31.02 |
| 2021-08-09 | 29.61 |
| 2021-08-06 | 27.27 |
| 2021-08-05 | 29.84 |
| 2021-08-04 | 29.84 |
| 2021-08-03 | 29.84 |
| 2021-08-02 | 27.50 |
| 2021-07-30 | 27.50 |
| 2021-07-29 | 27.03 |
| 2021-07-28 | 24.22 |
| 2021-07-27 | 23.75 |
| 2021-07-26 | 26.56 |
| 2021-07-23 | 30.08 |
| 2021-07-22 | 31.48 |
| 2021-07-21 | 31.25 |
| 2021-07-20 | 30.78 |
| 2021-07-19 | 30.08 |
| 2021-07-16 | 28.91 |
| 2021-07-15 | 30.78 |
| 2021-07-14 | 25.86 |
| 2021-07-13 | 25.39 |
| 2021-07-12 | 23.28 |
| 2021-07-09 | 24.69 |
| 2021-07-08 | 25.62 |
| 2021-07-07 | 26.09 |
| 2021-07-06 | 27.03 |
| 2021-07-05 | 28.67 |
| 2021-07-02 | 29.37 |
| 2021-06-30 | 30.78 |
| 2021-06-29 | 30.55 |
| 2021-06-28 | 31.02 |
| 2021-06-25 | 31.72 |
| 2021-06-24 | 33.59 |
| 2021-06-23 | 32.27 |
| 2021-06-22 | 31.82 |
| 2021-06-21 | 32.50 |
| 2021-06-18 | 32.50 |
| 2021-06-17 | 30.91 |
| 2021-06-16 | 32.72 |
| 2021-06-15 | 32.72 |
| 2021-06-11 | 30.46 |
| 2021-06-10 | 29.33 |
| 2021-06-09 | 27.07 |
| 2021-06-08 | 27.75 |
| 2021-06-07 | 27.52 |
| 2021-06-04 | 28.88 |
| 2021-06-03 | 27.52 |
| 2021-06-02 | 30.01 |
| 2021-06-01 | 27.29 |
| 2021-05-31 | 28.88 |
| 2021-05-28 | 30.69 |
| 2021-05-27 | 26.62 |
| 2021-05-26 | 26.39 |
| 2021-05-25 | 26.39 |
| 2021-05-24 | 25.94 |
| 2021-05-21 | 27.97 |
| 2021-05-20 | 27.75 |
| 2021-05-18 | 32.04 |
| 2021-05-17 | 28.88 |
| 2021-05-14 | 28.65 |
| 2021-05-13 | 27.52 |
| 2021-05-12 | 30.23 |
| 2021-05-11 | 32.95 |
| 2021-05-10 | 36.11 |
| 2021-05-07 | 33.85 |
| 2021-05-06 | 34.53 |
| 2021-05-05 | 34.53 |
| 2021-05-04 | 34.98 |
| 2021-05-03 | 33.40 |
| 2021-04-30 | 35.21 |
| 2021-04-29 | 35.21 |
| 2021-04-28 | 33.40 |
| 2021-04-27 | 33.85 |
| 2021-04-26 | 35.89 |
| 2021-04-23 | 36.79 |
| 2021-04-22 | 37.47 |
| 2021-04-21 | 35.89 |
| 2021-04-20 | 37.70 |
| 2021-04-19 | 39.05 |
| 2021-04-16 | 36.79 |
| 2021-04-15 | 36.79 |
| 2021-04-14 | 38.37 |
| 2021-04-13 | 38.83 |
| 2021-04-12 | 39.50 |
| 2021-04-09 | 40.18 |
| 2021-04-08 | 39.05 |
| 2021-04-07 | 39.96 |
| 2021-04-01 | 40.18 |
| 2021-03-31 | 43.12 |
| 2021-03-30 | 47.64 |
| 2021-03-29 | 50.81 |
| 2021-03-26 | 58.50 |
| 2021-03-25 | 58.04 |
| 2021-03-24 | 60.98 |
| 2021-03-23 | 57.82 |
| 2021-03-22 | 62.11 |
| 2021-03-19 | 60.53 |
| 2021-03-18 | 58.95 |
| 2021-03-17 | 62.79 |
| 2021-03-16 | 61.89 |
| 2021-03-15 | 61.44 |
| 2021-03-12 | 59.85 |
| 2021-03-11 | 60.53 |
| 2021-03-10 | 59.18 |
| 2021-03-09 | 59.63 |
| 2021-03-08 | 59.85 |
| 2021-03-05 | 51.49 |
| 2021-03-04 | 51.94 |
| 2021-03-03 | 56.24 |
| 2021-03-02 | 54.65 |
| 2021-03-01 | 54.65 |
| 2021-02-26 | 56.91 |
| 2021-02-25 | 54.43 |
| 2021-02-24 | 50.13 |
| 2021-02-23 | 47.42 |
| 2021-02-22 | 49.23 |
| 2021-02-19 | 51.49 |
| 2021-02-18 | 52.39 |
| 2021-02-17 | 52.39 |
| 2021-02-16 | 52.62 |
| 2021-02-11 | 54.88 |
| 2021-02-10 | 52.62 |
| 2021-02-09 | 51.49 |
| 2021-02-08 | 51.26 |
| 2021-02-05 | 50.13 |
| 2021-02-04 | 51.94 |
| 2021-02-03 | 54.88 |
| 2021-02-02 | 58.72 |
| 2021-02-01 | 55.78 |
| 2021-01-29 | 53.97 |
| 2021-01-28 | 58.27 |
| 2021-01-27 | 59.63 |
| 2021-01-26 | 59.18 |
| 2021-01-25 | 59.63 |
| 2021-01-22 | 57.59 |
| 2021-01-21 | 58.04 |
| 2021-01-20 | 57.82 |
| 2021-01-19 | 57.82 |
| 2021-01-18 | 51.94 |
| 2021-01-15 | 49.00 |
| 2021-01-14 | 52.84 |
| 2021-01-13 | 53.30 |
| 2021-01-12 | 59.18 |
| 2021-01-11 | 62.11 |
| 2021-01-08 | 63.92 |
| 2021-01-07 | 58.95 |
| 2021-01-06 | 55.33 |
| 2021-01-05 | 59.18 |
| 2021-01-04 | 60.53 |
| 2020-12-31 | 57.82 |
| 2020-12-30 | 62.79 |
| 2020-12-29 | 63.02 |
| 2020-12-28 | 60.53 |
| 2020-12-24 | 57.59 |
| 2020-12-23 | 56.24 |
| 2020-12-22 | 59.63 |
| 2020-12-21 | 42.90 |
| 2020-12-18 | 44.03 |
| 2020-12-17 | 42.44 |
| 2020-12-16 | 39.96 |
| 2020-12-15 | 40.41 |
| 2020-12-14 | 41.77 |
| 2020-12-11 | 39.96 |
| 2020-12-10 | 38.83 |
| 2020-12-09 | 39.50 |
| 2020-12-08 | 39.28 |
| 2020-12-07 | 39.96 |
| 2020-12-04 | 41.31 |
| 2020-12-03 | 43.12 |
| 2020-12-02 | 43.57 |
| 2020-12-01 | 45.61 |
| 2020-11-30 | 45.61 |
| 2020-11-27 | 46.29 |
| 2020-11-26 | 47.42 |
| 2020-11-25 | 45.61 |
| 2020-11-24 | 46.29 |
| 2020-11-23 | 50.36 |
| 2020-11-20 | 48.55 |
| 2020-11-19 | 51.04 |
| 2020-11-18 | 51.71 |
| 2020-11-17 | 55.33 |
| 2020-11-16 | 56.01 |
| 2020-11-13 | 49.45 |
| 2020-11-12 | 47.64 |
| 2020-11-11 | 51.26 |
| 2020-11-10 | 45.84 |
| 2020-11-09 | 42.90 |
| 2020-11-06 | 42.22 |
| 2020-11-05 | 40.86 |
| 2020-11-04 | 36.34 |
| 2020-11-03 | 36.57 |
| 2020-11-02 | 35.66 |
| 2020-10-30 | 29.78 |
| 2020-10-29 | 25.49 |
| 2020-10-28 | 26.84 |
| 2020-10-27 | 30.46 |
| 2020-10-23 | 34.30 |
| 2020-10-22 | 34.30 |
| 2020-10-21 | 36.34 |
| 2020-10-20 | 39.28 |
| 2020-10-19 | 40.18 |
| 2020-10-16 | 39.28 |
| 2020-10-15 | 41.77 |
| 2020-10-14 | 43.57 |
| 2020-10-12 | 40.41 |
| 2020-10-09 | 38.60 |
| 2020-10-08 | 39.05 |
| 2020-10-07 | 39.73 |
| 2020-10-06 | 39.28 |
| 2020-10-05 | 39.96 |
| 2020-09-30 | 38.60 |
| 2020-09-29 | 36.83 |
| 2020-09-28 | 40.40 |
| 2020-09-25 | 42.18 |
| 2020-09-24 | 41.51 |
| 2020-09-23 | 40.40 |
| 2020-09-22 | 42.18 |
| 2020-09-21 | 39.28 |
| 2020-09-18 | 41.29 |
| 2020-09-17 | 42.40 |
| 2020-09-16 | 39.73 |
| 2020-09-15 | 44.85 |
| 2020-09-14 | 43.29 |
| 2020-09-11 | 43.52 |
| 2020-09-10 | 41.96 |
| 2020-09-09 | 41.29 |
| 2020-09-08 | 41.29 |
| 2020-09-07 | 35.72 |
| 2020-09-04 | 34.83 |
| 2020-09-03 | 33.93 |
| 2020-09-02 | 32.60 |
| 2020-09-01 | 32.82 |
| 2020-08-31 | 34.83 |
| 2020-08-28 | 39.73 |
| 2020-08-27 | 40.40 |
| 2020-08-26 | 40.17 |
| 2020-08-25 | 42.85 |
| 2020-08-24 | 42.85 |
| 2020-08-21 | 44.85 |
| 2020-08-20 | 44.19 |
| 2020-08-19 | 46.19 |
| 2020-08-18 | 49.98 |
| 2020-08-17 | 45.08 |
| 2020-08-14 | 47.97 |
| 2020-08-13 | 48.64 |
| 2020-08-12 | 48.64 |
| 2020-08-11 | 37.72 |
| 2020-08-10 | 36.61 |
| 2020-08-07 | 37.05 |
| 2020-08-06 | 36.61 |
| 2020-08-05 | 37.05 |
| 2020-08-04 | 37.05 |
| 2020-08-03 | 38.17 |
| 2020-07-31 | 39.51 |
| 2020-07-30 | 42.40 |
| 2020-07-29 | 42.40 |
| 2020-07-28 | 43.74 |
| 2020-07-27 | 45.75 |
| 2020-07-24 | 45.30 |
| 2020-07-23 | 48.64 |
| 2020-07-22 | 51.54 |
| 2020-07-21 | 55.77 |
| 2020-07-20 | 56.67 |
| 2020-07-17 | 55.77 |
| 2020-07-16 | 56.89 |
| 2020-07-15 | 58.23 |
| 2020-07-14 | 58.67 |
| 2020-07-13 | 62.68 |
| 2020-07-10 | 60.90 |
| 2020-07-09 | 62.68 |
| 2020-07-08 | 58.00 |
| 2020-07-07 | 54.44 |
| 2020-07-06 | 54.44 |
| 2020-07-03 | 50.65 |
| 2020-07-02 | 50.87 |
| 2020-06-30 | 48.20 |
| 2020-06-29 | 51.54 |
| 2020-06-26 | 54.66 |
| 2020-06-24 | 54.66 |
| 2020-06-23 | 54.66 |
| 2020-06-22 | 53.99 |
| 2020-06-19 | 55.33 |
| 2020-06-18 | 57.78 |
| 2020-06-17 | 53.99 |
| 2020-06-16 | 56.16 |
| 2020-06-15 | 52.05 |
| 2020-06-12 | 59.20 |
| 2020-06-11 | 60.06 |
| 2020-06-10 | 65.48 |
| 2020-06-09 | 67.21 |
| 2020-06-08 | 65.04 |
| 2020-06-05 | 67.86 |
| 2020-06-04 | 67.86 |
| 2020-06-03 | 67.86 |
| 2020-06-02 | 67.64 |
| 2020-06-01 | 67.86 |
| 2020-05-29 | 65.26 |
| 2020-05-28 | 63.75 |
| 2020-05-27 | 64.61 |
| 2020-05-26 | 65.69 |
| 2020-05-25 | 65.26 |
| 2020-05-22 | 64.83 |
| 2020-05-21 | 68.29 |
| 2020-05-20 | 70.03 |
| 2020-05-19 | 69.81 |
| 2020-05-18 | 68.08 |
| 2020-05-15 | 65.69 |
| 2020-05-14 | 65.91 |
| 2020-05-13 | 67.86 |
| 2020-05-12 | 70.89 |
| 2020-05-11 | 71.11 |
| 2020-05-08 | 70.89 |
| 2020-05-07 | 69.59 |
| 2020-05-06 | 72.41 |
| 2020-05-05 | 70.68 |
| 2020-05-04 | 70.03 |
| 2020-04-29 | 74.57 |
| 2020-04-28 | 76.09 |
| 2020-04-27 | 74.14 |
| 2020-04-24 | 70.03 |
| 2020-04-23 | 70.24 |
| 2020-04-22 | 70.68 |
| 2020-04-21 | 70.24 |
| 2020-04-20 | 72.84 |
| 2020-04-17 | 71.76 |
| 2020-04-16 | 69.59 |
| 2020-04-15 | 72.84 |
| 2020-04-14 | 71.54 |
| 2020-04-09 | 67.86 |
| 2020-04-08 | 64.83 |
| 2020-04-07 | 66.34 |
| 2020-04-06 | 65.04 |
| 2020-04-03 | 62.45 |
| 2020-04-02 | 59.41 |
| 2020-04-01 | 59.20 |
| 2020-03-31 | 61.80 |
| 2020-03-30 | 60.28 |
| 2020-03-27 | 58.55 |
| 2020-03-26 | 54.86 |
| 2020-03-25 | 53.78 |
| 2020-03-24 | 45.12 |
| 2020-03-23 | 40.57 |
| 2020-03-20 | 48.15 |
| 2020-03-19 | 32.34 |
| 2020-03-18 | 47.28 |
| 2020-03-17 | 49.02 |
| 2020-03-16 | 49.02 |
| 2020-03-13 | 57.46 |
| 2020-03-12 | 61.58 |
| 2020-03-11 | 66.56 |
| 2020-03-10 | 69.81 |
| 2020-03-09 | 68.94 |
| 2020-03-06 | 70.89 |
| 2020-03-05 | 75.66 |
| 2020-03-04 | 75.87 |
| 2020-03-03 | 67.86 |
| 2020-03-02 | 58.11 |
| 2020-02-28 | 58.55 |
| 2020-02-27 | 60.28 |
| 2020-02-26 | 60.50 |
| 2020-02-25 | 64.39 |
| 2020-02-24 | 69.38 |
| 2020-02-21 | 71.11 |
| 2020-02-20 | 71.98 |
| 2020-02-19 | 71.11 |
| 2020-02-18 | 70.46 |
| 2020-02-17 | 71.33 |
| 2020-02-14 | 70.68 |
| 2020-02-13 | 71.98 |
| 2020-02-12 | 74.57 |
| 2020-02-11 | 71.76 |
| 2020-02-10 | 68.29 |
| 2020-02-07 | 69.16 |
| 2020-02-06 | 71.54 |
| 2020-02-05 | 68.51 |
| 2020-02-04 | 69.81 |
| 2020-02-03 | 69.81 |
| 2020-01-31 | 71.54 |
| 2020-01-30 | 70.89 |
| 2020-01-29 | 74.14 |
| 2020-01-24 | 79.56 |
| 2020-01-23 | 80.21 |
| 2020-01-22 | 82.59 |
| 2020-01-21 | 80.64 |
| 2020-01-20 | 81.72 |
| 2020-01-17 | 81.72 |
| 2020-01-16 | 80.86 |
| 2020-01-15 | 79.12 |
| 2020-01-14 | 78.69 |
| 2020-01-13 | 75.66 |
| 2020-01-10 | 73.93 |
| 2020-01-09 | 73.71 |
| 2020-01-08 | 74.14 |
| 2020-01-07 | 73.93 |
| 2020-01-06 | 74.57 |
| 2020-01-03 | 74.36 |
| 2020-01-02 | 77.39 |
| 2019-12-31 | 76.52 |
| 2019-12-30 | 76.52 |
| 2019-12-27 | 77.39 |
| 2019-12-24 | 78.47 |
| 2019-12-23 | 77.82 |
| 2019-12-20 | 77.82 |
| 2019-12-19 | 76.52 |
| 2019-12-18 | 79.12 |
| 2019-12-17 | 79.56 |
| 2019-12-16 | 78.47 |
| 2019-12-13 | 80.42 |
| 2019-12-12 | 77.39 |
| 2019-12-11 | 75.22 |
| 2019-12-10 | 73.93 |
| 2019-12-09 | 76.31 |
| 2019-12-06 | 77.39 |
| 2019-12-05 | 79.12 |
| 2019-12-04 | 77.39 |
| 2019-12-03 | 78.26 |
| 2019-12-02 | 78.26 |
| 2019-11-29 | 75.22 |
| 2019-11-28 | 78.47 |
| 2019-11-27 | 78.91 |
| 2019-11-26 | 77.17 |
| 2019-11-25 | 77.17 |
| 2019-11-22 | 80.64 |
| 2019-11-21 | 81.29 |
| 2019-11-20 | 84.97 |
| 2019-11-19 | 83.46 |
| 2019-11-18 | 83.02 |
| 2019-11-15 | 81.94 |
| 2019-11-14 | 84.32 |
| 2019-11-13 | 83.89 |
| 2019-11-12 | 83.89 |
| 2019-11-11 | 84.10 |
| 2019-11-08 | 84.10 |
| 2019-11-07 | 86.49 |
| 2019-11-06 | 83.89 |
| 2019-11-05 | 85.62 |
| 2019-11-04 | 87.35 |
| 2019-11-01 | 84.10 |
| 2019-10-31 | 84.10 |
| 2019-10-30 | 83.89 |
| 2019-10-29 | 86.27 |
| 2019-10-28 | 84.54 |
| 2019-10-25 | 81.29 |
| 2019-10-24 | 81.72 |
| 2019-10-23 | 79.34 |
| 2019-10-22 | 81.29 |
| 2019-10-21 | 79.77 |
| 2019-10-18 | 79.99 |
| 2019-10-17 | 78.47 |
| 2019-10-16 | 77.61 |
| 2019-10-15 | 78.04 |
| 2019-10-14 | 76.74 |
| 2019-10-11 | 78.91 |
| 2019-10-10 | 74.79 |
| 2019-10-09 | 71.54 |
| 2019-10-08 | 71.98 |
| 2019-10-04 | 70.24 |
| 2019-10-03 | 68.94 |
| 2019-10-02 | 63.82 |
| 2019-09-30 | 64.25 |
| 2019-09-27 | 65.53 |
| 2019-09-26 | 67.46 |
| 2019-09-25 | 69.17 |
| 2019-09-24 | 71.32 |
| 2019-09-23 | 69.60 |
| 2019-09-20 | 67.89 |
| 2019-09-19 | 72.17 |
| 2019-09-18 | 74.31 |
| 2019-09-17 | 74.96 |
| 2019-09-16 | 74.96 |
| 2019-09-13 | 73.89 |
| 2019-09-12 | 74.10 |
| 2019-09-11 | 74.53 |
| 2019-09-10 | 74.53 |
| 2019-09-09 | 75.81 |
| 2019-09-06 | 73.24 |
| 2019-09-05 | 73.03 |
| 2019-09-04 | 74.10 |
| 2019-09-03 | 77.95 |
| 2019-09-02 | 77.74 |
| 2019-08-30 | 76.88 |
| 2019-08-29 | 76.03 |
| 2019-08-28 | 72.82 |
| 2019-08-27 | 72.60 |
| 2019-08-26 | 73.67 |
| 2019-08-23 | 74.96 |
| 2019-08-22 | 76.88 |
| 2019-08-21 | 79.03 |
| 2019-08-20 | 79.24 |
| 2019-08-19 | 75.17 |
| 2019-08-16 | 73.24 |
| 2019-08-15 | 72.39 |
| 2019-08-14 | 73.67 |
| 2019-08-13 | 75.60 |
| 2019-08-12 | 77.31 |
| 2019-08-09 | 78.60 |
| 2019-08-08 | 81.38 |
| 2019-08-07 | 77.53 |
| 2019-08-06 | 75.17 |
| 2019-08-05 | 74.96 |
| 2019-08-02 | 76.24 |
| 2019-08-01 | 75.81 |
| 2019-07-31 | 76.67 |
| 2019-07-30 | 76.24 |
| 2019-07-29 | 78.60 |
| 2019-07-26 | 74.96 |
| 2019-07-25 | 79.45 |
| 2019-07-24 | 80.74 |
| 2019-07-23 | 78.60 |
| 2019-07-22 | 77.74 |
| 2019-07-19 | 78.17 |
| 2019-07-18 | 76.67 |
| 2019-07-17 | 74.96 |
| 2019-07-16 | 75.38 |
| 2019-07-15 | 73.46 |
| 2019-07-12 | 73.67 |
| 2019-07-11 | 74.74 |
| 2019-07-10 | 73.03 |
| 2019-07-09 | 70.89 |
| 2019-07-08 | 72.60 |
| 2019-07-05 | 70.67 |
| 2019-07-04 | 71.96 |
| 2019-07-03 | 69.17 |
| 2019-07-02 | 69.39 |
| 2019-06-28 | 65.53 |
| 2019-06-27 | 67.68 |
| 2019-06-26 | 68.10 |
| 2019-06-25 | 68.75 |
| 2019-06-24 | 70.46 |
| 2019-06-21 | 68.53 |
| 2019-06-20 | 67.46 |
| 2019-06-19 | 68.96 |
| 2019-06-18 | 69.87 |
| 2019-06-17 | 69.45 |
| 2019-06-14 | 69.45 |
| 2019-06-13 | 70.08 |
| 2019-06-12 | 69.66 |
| 2019-06-11 | 67.36 |
| 2019-06-10 | 67.78 |
| 2019-06-06 | 67.15 |
| 2019-06-05 | 64.43 |
| 2019-06-04 | 64.85 |
| 2019-06-03 | 68.82 |
| 2019-05-31 | 61.29 |
| 2019-05-30 | 61.08 |
| 2019-05-29 | 58.57 |
| 2019-05-28 | 58.99 |
| 2019-05-27 | 60.46 |
| 2019-05-24 | 57.74 |
| 2019-05-23 | 52.09 |
| 2019-05-22 | 51.25 |
| 2019-05-21 | 52.51 |
| 2019-05-20 | 53.97 |
| 2019-05-17 | 51.04 |
| 2019-05-16 | 52.93 |
| 2019-05-15 | 55.85 |
| 2019-05-14 | 55.85 |
| 2019-05-10 | 56.48 |
| 2019-05-09 | 59.83 |
| 2019-05-08 | 55.85 |
| 2019-05-07 | 55.85 |
| 2019-05-06 | 55.23 |
| 2019-05-03 | 56.69 |
| 2019-05-02 | 56.06 |
| 2019-04-30 | 53.76 |
| 2019-04-29 | 54.81 |
| 2019-04-26 | 51.25 |
| 2019-04-25 | 51.67 |
| 2019-04-24 | 51.04 |
| 2019-04-23 | 51.25 |
| 2019-04-18 | 51.67 |
| 2019-04-17 | 51.88 |
| 2019-04-16 | 52.72 |
| 2019-04-15 | 48.32 |
| 2019-04-12 | 51.25 |
| 2019-04-11 | 51.88 |
| 2019-04-10 | 52.30 |
| 2019-04-09 | 53.34 |
| 2019-04-08 | 53.76 |
| 2019-04-04 | 55.44 |
| 2019-04-03 | 56.69 |
| 2019-04-02 | 56.90 |
| 2019-04-01 | 57.95 |
| 2019-03-29 | 58.57 |
| 2019-03-28 | 58.36 |
| 2019-03-27 | 57.53 |
| 2019-03-26 | 56.48 |
| 2019-03-25 | 56.06 |
| 2019-03-22 | 55.85 |
| 2019-03-21 | 57.32 |
| 2019-03-20 | 55.85 |
| 2019-03-19 | 57.74 |
| 2019-03-18 | 59.41 |
| 2019-03-15 | 57.95 |
| 2019-03-14 | 58.78 |
| 2019-03-13 | 56.69 |
| 2019-03-12 | 57.32 |
| 2019-03-11 | 57.32 |
| 2019-03-08 | 53.97 |
| 2019-03-07 | 55.85 |
| 2019-03-06 | 55.64 |
| 2019-03-05 | 56.06 |
| 2019-03-04 | 56.90 |
| 2019-03-01 | 58.99 |
| 2019-02-28 | 57.53 |
| 2019-02-27 | 57.11 |
| 2019-02-26 | 56.27 |
| 2019-02-25 | 58.16 |
| 2019-02-22 | 60.87 |
| 2019-02-21 | 58.99 |
| 2019-02-20 | 59.62 |
| 2019-02-19 | 59.20 |
| 2019-02-18 | 58.99 |
| 2019-02-15 | 57.74 |
| 2019-02-14 | 56.90 |
| 2019-02-13 | 60.25 |
| 2019-02-12 | 56.27 |
| 2019-02-11 | 56.69 |
| 2019-02-08 | 54.60 |
| 2019-02-04 | 53.76 |
| 2019-02-01 | 55.85 |
| 2019-01-31 | 56.48 |
| 2019-01-30 | 56.06 |
| 2019-01-29 | 60.25 |
| 2019-01-28 | 57.11 |
| 2019-01-25 | 59.41 |
| 2019-01-24 | 60.87 |
| 2019-01-23 | 62.34 |
| 2019-01-22 | 60.25 |
| 2019-01-21 | 55.64 |
| 2019-01-18 | 63.18 |
| 2019-01-17 | 62.76 |
| 2019-01-16 | 59.41 |
| 2019-01-15 | 60.46 |
| 2019-01-14 | 59.62 |
| 2019-01-11 | 58.36 |
| 2019-01-10 | 58.16 |
| 2019-01-09 | 59.20 |
| 2019-01-08 | 61.29 |
| 2019-01-07 | 61.29 |
| 2019-01-04 | 59.83 |
| 2019-01-03 | 56.48 |
| 2019-01-02 | 56.27 |
| 2018-12-31 | 58.36 |
| 2018-12-28 | 59.41 |
| 2018-12-27 | 59.62 |
| 2018-12-24 | 57.74 |
| 2018-12-21 | 56.90 |
| 2018-12-20 | 58.16 |
| 2018-12-19 | 58.16 |
| 2018-12-18 | 57.95 |
| 2018-12-17 | 58.99 |
| 2018-12-14 | 56.27 |
| 2018-12-13 | 58.57 |
| 2018-12-12 | 60.46 |
| 2018-12-11 | 55.85 |
| 2018-12-10 | 55.85 |
| 2018-12-07 | 56.90 |
| 2018-12-06 | 56.06 |
| 2018-12-05 | 52.30 |
| 2018-12-04 | 49.79 |
| 2018-12-03 | 50.62 |
| 2018-11-30 | 57.95 |
| 2018-11-29 | 57.95 |
| 2018-11-28 | 58.57 |
| 2018-11-27 | 58.57 |
| 2018-11-26 | 58.57 |
| 2018-11-23 | 55.02 |
| 2018-11-22 | 54.18 |
| 2018-11-21 | 49.16 |
| 2018-11-20 | 47.28 |
| 2018-11-19 | 50.83 |
| 2018-11-16 | 50.62 |
| 2018-11-15 | 49.37 |
| 2018-11-14 | 47.90 |
| 2018-11-13 | 47.28 |
| 2018-11-12 | 46.44 |
| 2018-11-09 | 48.53 |
| 2018-11-08 | 47.28 |
| 2018-11-07 | 45.18 |
| 2018-11-06 | 44.98 |
| 2018-11-05 | 44.35 |
| 2018-11-02 | 45.81 |
| 2018-11-01 | 46.23 |
| 2018-10-31 | 46.44 |
| 2018-10-30 | 46.65 |
| 2018-10-29 | 46.65 |
| 2018-10-26 | 43.51 |
| 2018-10-25 | 42.26 |
| 2018-10-24 | 41.21 |
| 2018-10-23 | 41.00 |
| 2018-10-22 | 42.26 |
| 2018-10-19 | 44.77 |
| 2018-10-18 | 42.47 |
| 2018-10-16 | 44.14 |
| 2018-10-15 | 41.42 |
| 2018-10-12 | 49.58 |
| 2018-10-11 | 47.70 |
| 2018-10-10 | 49.16 |
| 2018-10-09 | 50.21 |
| 2018-10-08 | 47.90 |
| 2018-10-05 | 43.93 |
| 2018-10-04 | 44.55 |
| 2018-10-03 | 43.31 |
| 2018-10-02 | 43.52 |
| 2018-09-28 | 43.72 |
| 2018-09-27 | 40.83 |
| 2018-09-26 | 41.03 |
| 2018-09-24 | 42.48 |
| 2018-09-21 | 42.28 |
| 2018-09-20 | 42.28 |
| 2018-09-19 | 42.48 |
| 2018-09-18 | 44.55 |
| 2018-09-17 | 38.76 |
| 2018-09-14 | 40.21 |
| 2018-09-13 | 40.83 |
| 2018-09-12 | 37.31 |
| 2018-09-11 | 39.38 |
| 2018-09-10 | 42.28 |
| 2018-09-07 | 40.00 |
| 2018-09-06 | 40.21 |
| 2018-09-05 | 39.59 |
| 2018-09-04 | 42.28 |
| 2018-09-03 | 44.76 |
| 2018-08-31 | 43.93 |
| 2018-08-30 | 41.65 |
| 2018-08-29 | 42.48 |
| 2018-08-28 | 40.83 |
| 2018-08-27 | 38.76 |
| 2018-08-24 | 40.21 |
| 2018-08-23 | 39.38 |
| 2018-08-22 | 41.86 |
| 2018-08-21 | 40.00 |
| 2018-08-20 | 39.79 |
| 2018-08-17 | 36.49 |
| 2018-08-16 | 32.97 |
| 2018-08-15 | 34.00 |
| 2018-08-14 | 40.83 |
| 2018-08-13 | 35.04 |
| 2018-08-10 | 35.66 |
| 2018-08-09 | 35.45 |
| 2018-08-08 | 36.28 |
| 2018-08-07 | 37.73 |
| 2018-08-06 | 36.07 |
| 2018-08-03 | 35.66 |
| 2018-08-02 | 38.14 |
| 2018-08-01 | 39.79 |
| 2018-07-31 | 39.79 |
| 2018-07-30 | 37.52 |
| 2018-07-27 | 39.59 |
| 2018-07-26 | 39.59 |
| 2018-07-25 | 37.73 |
| 2018-07-24 | 39.59 |
| 2018-07-23 | 39.38 |
| 2018-07-20 | 39.17 |
| 2018-07-19 | 38.76 |
| 2018-07-18 | 40.62 |
| 2018-07-17 | 41.45 |
| 2018-07-16 | 40.00 |
| 2018-07-13 | 38.35 |
| 2018-07-12 | 34.42 |
| 2018-07-11 | 31.11 |
| 2018-07-10 | 31.94 |
| 2018-07-09 | 37.11 |
| 2018-07-06 | 32.14 |
| 2018-07-05 | 31.52 |
| 2018-07-04 | 31.11 |
| 2018-07-03 | 31.32 |
| 2018-06-29 | 28.83 |
| 2018-06-28 | 27.80 |
| 2018-06-27 | 28.42 |
| 2018-06-26 | 30.07 |
| 2018-06-25 | 30.28 |
| 2018-06-22 | 30.49 |
| 2018-06-21 | 29.45 |
| 2018-06-20 | 31.32 |
| 2018-06-19 | 28.21 |
| 2018-06-15 | 31.52 |
| 2018-06-14 | 33.13 |
| 2018-06-13 | 35.95 |
| 2018-06-12 | 35.75 |
| 2018-06-11 | 35.55 |
| 2018-06-08 | 31.12 |
| 2018-06-07 | 32.13 |
| 2018-06-06 | 32.53 |
| 2018-06-05 | 29.91 |
| 2018-06-04 | 37.97 |
| 2018-06-01 | 39.78 |
| 2018-05-31 | 33.13 |
| 2018-05-30 | 30.31 |
| 2018-05-29 | 30.11 |
| 2018-05-28 | 31.52 |
| 2018-05-25 | 30.31 |
| 2018-05-24 | 31.52 |
| 2018-05-23 | 35.15 |
| 2018-05-21 | 33.94 |
| 2018-05-18 | 32.93 |
| 2018-05-17 | 28.10 |
| 2018-05-16 | 29.31 |
| 2018-05-15 | 28.70 |
| 2018-05-14 | 30.51 |
| 2018-05-11 | 27.29 |
| 2018-05-10 | 27.09 |
| 2018-05-09 | 26.08 |
| 2018-05-08 | 26.49 |
| 2018-05-07 | 24.47 |
| 2018-05-04 | 22.86 |
| 2018-05-03 | 23.26 |
| 2018-05-02 | 23.26 |
| 2018-04-30 | 23.06 |
| 2018-04-27 | 23.26 |
| 2018-04-26 | 26.49 |
| 2018-04-25 | 24.47 |
| 2018-04-24 | 26.08 |
| 2018-04-23 | 22.86 |
| 2018-04-20 | 23.67 |
| 2018-04-19 | 23.87 |
| 2018-04-18 | 22.26 |
| 2018-04-17 | 22.46 |
| 2018-04-16 | 25.08 |
| 2018-04-13 | 21.65 |
| 2018-04-12 | 22.66 |
| 2018-04-11 | 23.67 |
| 2018-04-10 | 26.49 |
| 2018-04-09 | 24.88 |
| 2018-04-06 | 24.88 |
| 2018-04-04 | 24.07 |
| 2018-04-03 | 24.27 |
| 2018-03-29 | 24.27 |
| 2018-03-28 | 22.86 |
| 2018-03-27 | 25.68 |
| 2018-03-26 | 25.28 |
| 2018-03-23 | 22.86 |
| 2018-03-22 | 24.67 |
| 2018-03-21 | 27.29 |
| 2018-03-20 | 24.47 |
| 2018-03-19 | 23.67 |
| 2018-03-16 | 23.47 |
| 2018-03-15 | 23.47 |
| 2018-03-14 | 24.47 |
| 2018-03-13 | 25.68 |
| 2018-03-12 | 22.86 |
| 2018-03-09 | 20.04 |
| 2018-03-08 | 20.24 |
| 2018-03-07 | 20.44 |
| 2018-03-06 | 20.04 |
| 2018-03-05 | 17.02 |
| 2018-03-02 | 19.24 |
| 2018-03-01 | 19.84 |
| 2018-02-28 | 20.65 |
| 2018-02-27 | 23.06 |
| 2018-02-26 | 20.04 |
| 2018-02-23 | 18.83 |
| 2018-02-22 | 17.22 |
| 2018-02-21 | 18.03 |
| 2018-02-20 | 20.65 |
| 2018-02-15 | 11.99 |
| 2018-02-14 | 13.19 |
| 2018-02-13 | 11.99 |
| 2018-02-12 | 10.78 |
| 2018-02-09 | 11.58 |
| 2018-02-08 | 13.60 |
| 2018-02-07 | 15.41 |
| 2018-02-06 | 15.61 |
| 2018-02-05 | 17.22 |
| 2018-02-02 | 18.63 |
| 2018-02-01 | 17.42 |
| 2018-01-31 | 17.22 |
| 2018-01-30 | 14.20 |
| 2018-01-29 | 15.21 |
| 2018-01-26 | 15.01 |
| 2018-01-25 | 16.01 |
| 2018-01-24 | 14.80 |
| 2018-01-23 | 15.41 |
| 2018-01-22 | 13.80 |
| 2018-01-19 | 9.57 |
| 2018-01-18 | 8.56 |
| 2018-01-17 | 8.36 |
| 2018-01-16 | 7.76 |
| 2018-01-15 | 7.35 |
| 2018-01-12 | 7.76 |
| 2018-01-11 | 6.55 |
| 2018-01-10 | 7.35 |
| 2018-01-09 | 4.53 |
| 2018-01-08 | 4.53 |
| 2018-01-05 | 4.53 |
| 2018-01-04 | 5.14 |
| 2018-01-03 | 4.53 |
| 2018-01-02 | 5.14 |
| 2017-12-29 | 5.34 |
| 2017-12-28 | 5.34 |
| 2017-12-27 | 5.34 |
| 2017-12-22 | 5.34 |
| 2017-12-21 | 5.74 |
| 2017-12-20 | 7.76 |
| 2017-12-19 | 6.35 |
| 2017-12-18 | 6.75 |
| 2017-12-15 | 7.76 |
| 2017-12-14 | 7.55 |
| 2017-12-13 | 7.55 |
| 2017-12-12 | 8.56 |
| 2017-12-11 | 6.55 |
| 2017-12-08 | 7.55 |
| 2017-12-07 | 7.55 |
| 2017-12-06 | 7.15 |
| 2017-12-05 | 9.17 |
| 2017-12-04 | 9.37 |
| 2017-12-01 | 8.76 |
| 2017-11-30 | 5.74 |
| 2017-11-29 | 7.15 |
| 2017-11-28 | 6.95 |
| 2017-11-27 | 6.95 |
| 2017-11-24 | 5.14 |
| 2017-11-23 | 4.53 |
| 2017-11-22 | 7.96 |
| 2017-11-21 | 10.37 |
| 2017-11-20 | 9.97 |
| 2017-11-17 | 12.19 |
| 2017-11-16 | 12.79 |
| 2017-11-15 | 13.19 |
| 2017-11-14 | 15.41 |
| 2017-11-13 | 12.99 |
| 2017-11-10 | 14.40 |
| 2017-11-09 | 15.41 |
| 2017-11-08 | 14.40 |
| 2017-11-07 | 13.80 |
| 2017-11-06 | 14.80 |
| 2017-11-03 | 15.01 |
| 2017-11-02 | 15.41 |
| 2017-11-01 | 15.81 |
| 2017-10-31 | 13.80 |
| 2017-10-30 | 12.59 |
| 2017-10-27 | 12.99 |
| 2017-10-26 | 12.59 |
| 2017-10-25 | 10.98 |
| 2017-10-24 | 12.19 |
| 2017-10-23 | 12.19 |
| 2017-10-20 | 12.59 |
| 2017-10-19 | 11.38 |
| 2017-10-18 | 12.59 |
| 2017-10-17 | 12.79 |
| 2017-10-16 | 12.79 |
| 2017-10-13 | 14.20 |
| 2017-10-12 | 12.39 |
| 2017-10-11 | 11.58 |
| 2017-10-10 | 10.58 |
| 2017-10-09 | 12.74 |
| 2017-10-06 | 13.34 |
| 2017-10-04 | 10.16 |
| 2017-10-03 | 11.55 |
| 2017-09-29 | 10.75 |
| 2017-09-28 | 10.55 |
| 2017-09-27 | 9.16 |
| 2017-09-26 | 9.36 |
| 2017-09-25 | 9.16 |
| 2017-09-22 | 10.16 |
| 2017-09-21 | 10.55 |
| 2017-09-20 | 11.15 |
| 2017-09-19 | 11.15 |
| 2017-09-18 | 10.35 |
| 2017-09-15 | 9.16 |
| 2017-09-14 | 10.16 |
| 2017-09-13 | 10.95 |
| 2017-09-12 | 12.74 |
| 2017-09-11 | 12.54 |
| 2017-09-08 | 12.34 |
| 2017-09-07 | 12.34 |
| 2017-09-06 | 12.14 |
| 2017-09-05 | 12.54 |
| 2017-09-04 | 14.53 |
| 2017-09-01 | 16.32 |
| 2017-08-31 | 14.93 |
| 2017-08-30 | 15.72 |
| 2017-08-29 | 9.36 |
| 2017-08-28 | 7.77 |
| 2017-08-25 | 8.76 |
| 2017-08-24 | 9.96 |
| 2017-08-22 | 9.96 |
| 2017-08-21 | 9.96 |
| 2017-08-18 | 11.35 |
| 2017-08-17 | 10.35 |
| 2017-08-16 | 10.16 |
| 2017-08-15 | 9.36 |
| 2017-08-14 | 7.97 |
| 2017-08-11 | 7.77 |
| 2017-08-10 | 9.16 |
| 2017-08-09 | 9.16 |
| 2017-08-08 | 9.16 |
| 2017-08-07 | 9.36 |
| 2017-08-04 | 9.36 |
| 2017-08-03 | 9.76 |
| 2017-08-02 | 9.36 |
| 2017-08-01 | 9.36 |
| 2017-07-31 | 9.36 |
| 2017-07-28 | 9.16 |
| 2017-07-27 | 9.96 |
| 2017-07-26 | 10.16 |
| 2017-07-25 | 11.35 |
| 2017-07-24 | 12.34 |
| 2017-07-21 | 10.16 |
| 2017-07-20 | 10.55 |
| 2017-07-19 | 10.35 |
| 2017-07-18 | 10.35 |
| 2017-07-17 | 8.76 |
| 2017-07-14 | 12.34 |
| 2017-07-13 | 11.15 |
| 2017-07-12 | 4.99 |
| 2017-07-11 | 2.80 |
| 2017-07-10 | 2.40 |
| 2017-07-07 | 4.19 |
| 2017-07-06 | 4.99 |
| 2017-07-05 | 4.59 |
| 2017-07-04 | 3.99 |
| 2017-07-03 | 5.38 |
| 2017-06-30 | 6.97 |
| 2017-06-29 | 7.77 |
| 2017-06-28 | 7.77 |
| 2017-06-27 | 6.97 |
| 2017-06-26 | 6.58 |
| 2017-06-23 | 6.96 |
| 2017-06-22 | 6.96 |
| 2017-06-21 | 5.80 |
| 2017-06-20 | 6.77 |
| 2017-06-19 | 7.16 |
| 2017-06-16 | 5.61 |
| 2017-06-15 | 6.19 |
| 2017-06-14 | 7.93 |
| 2017-06-13 | 6.00 |
| 2017-06-12 | 6.77 |
| 2017-06-09 | 6.58 |
| 2017-06-08 | 7.93 |
| 2017-06-07 | 8.32 |
| 2017-06-06 | 9.28 |
| 2017-06-05 | 10.06 |
| 2017-06-02 | 10.25 |
| 2017-06-01 | 9.67 |
| 2017-05-31 | 8.70 |
| 2017-05-29 | 7.93 |
| 2017-05-26 | 9.28 |
| 2017-05-25 | 8.70 |
| 2017-05-24 | 8.51 |
| 2017-05-23 | 10.25 |
| 2017-05-22 | 8.12 |
| 2017-05-19 | 8.70 |
| 2017-05-18 | 9.28 |
| 2017-05-17 | 8.51 |
| 2017-05-16 | 9.86 |
| 2017-05-15 | 10.06 |
| 2017-05-12 | 9.86 |
| 2017-05-11 | 10.25 |
| 2017-05-10 | 8.90 |
| 2017-05-09 | 9.28 |
| 2017-05-08 | 11.22 |
| 2017-05-05 | 11.03 |
| 2017-05-04 | 12.38 |
| 2017-05-02 | 13.54 |
| 2017-04-28 | 16.44 |
| 2017-04-27 | 15.09 |
| 2017-04-26 | 17.02 |
| 2017-04-25 | 16.25 |
| 2017-04-24 | 14.51 |
| 2017-04-21 | 15.09 |
| 2017-04-20 | 13.54 |
| 2017-04-19 | 11.22 |
| 2017-04-18 | 12.57 |
| 2017-04-13 | 14.31 |
| 2017-04-12 | 14.31 |
| 2017-04-11 | 12.77 |
| 2017-04-10 | 12.19 |
| 2017-04-07 | 12.57 |
| 2017-04-06 | 12.38 |
| 2017-04-05 | 11.80 |
| 2017-04-03 | 12.19 |
| 2017-03-31 | 7.16 |
| 2017-03-30 | 9.67 |
| 2017-03-29 | 10.06 |
| 2017-03-28 | 10.44 |
| 2017-03-27 | 9.86 |
| 2017-03-24 | 10.83 |
| 2017-03-23 | 8.70 |
| 2017-03-22 | 9.48 |
| 2017-03-21 | 9.67 |
| 2017-03-20 | 8.90 |
| 2017-03-17 | 10.44 |
| 2017-03-16 | 7.35 |
| 2017-03-15 | 5.42 |
| 2017-03-14 | 6.38 |
| 2017-03-13 | 5.03 |
| 2017-03-10 | 3.87 |
| 2017-03-09 | 3.68 |
| 2017-03-08 | 4.26 |
| 2017-03-07 | 4.64 |
| 2017-03-06 | 4.84 |
| 2017-03-03 | 5.03 |
| 2017-03-02 | 4.84 |
| 2017-03-01 | 2.51 |
| 2017-02-28 | 2.32 |
| 2017-02-27 | 0.19 |
| 2017-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy