Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-05 | 48.93 |
| 2026-01-02 | 49.04 |
| 2025-12-31 | 45.00 |
| 2025-12-30 | 46.35 |
| 2025-12-29 | 45.00 |
| 2025-12-24 | 46.01 |
| 2025-12-23 | 45.79 |
| 2025-12-22 | 46.01 |
| 2025-12-19 | 45.45 |
| 2025-12-18 | 44.33 |
| 2025-12-17 | 44.10 |
| 2025-12-16 | 42.87 |
| 2025-12-15 | 45.11 |
| 2025-12-12 | 46.91 |
| 2025-12-11 | 44.66 |
| 2025-12-10 | 44.33 |
| 2025-12-09 | 43.88 |
| 2025-12-08 | 45.90 |
| 2025-12-05 | 47.58 |
| 2025-12-04 | 46.80 |
| 2025-12-03 | 45.67 |
| 2025-12-02 | 47.36 |
| 2025-12-01 | 47.13 |
| 2025-11-28 | 46.24 |
| 2025-11-27 | 46.35 |
| 2025-11-26 | 46.46 |
| 2025-11-25 | 46.24 |
| 2025-11-24 | 45.00 |
| 2025-11-21 | 42.42 |
| 2025-11-20 | 46.01 |
| 2025-11-19 | 45.90 |
| 2025-11-18 | 46.35 |
| 2025-11-17 | 48.93 |
| 2025-11-14 | 50.05 |
| 2025-11-13 | 52.64 |
| 2025-11-12 | 51.85 |
| 2025-11-11 | 50.73 |
| 2025-11-10 | 50.50 |
| 2025-11-07 | 47.92 |
| 2025-11-06 | 49.38 |
| 2025-11-05 | 46.24 |
| 2025-11-04 | 46.24 |
| 2025-11-03 | 47.47 |
| 2025-10-31 | 46.35 |
| 2025-10-30 | 48.26 |
| 2025-10-28 | 48.43 |
| 2025-10-27 | 48.76 |
| 2025-10-24 | 47.44 |
| 2025-10-23 | 46.34 |
| 2025-10-22 | 45.35 |
| 2025-10-21 | 46.89 |
| 2025-10-20 | 45.90 |
| 2025-10-17 | 42.26 |
| 2025-10-16 | 46.01 |
| 2025-10-15 | 46.12 |
| 2025-10-14 | 43.70 |
| 2025-10-13 | 46.01 |
| 2025-10-10 | 48.32 |
| 2025-10-09 | 50.74 |
| 2025-10-08 | 51.07 |
| 2025-10-06 | 51.73 |
| 2025-10-03 | 52.83 |
| 2025-10-02 | 53.82 |
| 2025-09-30 | 51.40 |
| 2025-09-29 | 49.86 |
| 2025-09-26 | 47.33 |
| 2025-09-25 | 49.31 |
| 2025-09-24 | 49.53 |
| 2025-09-23 | 47.44 |
| 2025-09-22 | 48.32 |
| 2025-09-19 | 49.64 |
| 2025-09-18 | 49.53 |
| 2025-09-17 | 51.40 |
| 2025-09-16 | 48.87 |
| 2025-09-15 | 48.98 |
| 2025-09-12 | 48.54 |
| 2025-09-11 | 47.00 |
| 2025-09-10 | 47.44 |
| 2025-09-09 | 46.01 |
| 2025-09-08 | 44.14 |
| 2025-09-05 | 42.92 |
| 2025-09-04 | 40.94 |
| 2025-09-03 | 42.48 |
| 2025-09-02 | 43.25 |
| 2025-09-01 | 43.92 |
| 2025-08-29 | 40.94 |
| 2025-08-28 | 40.28 |
| 2025-08-27 | 41.38 |
| 2025-08-26 | 43.14 |
| 2025-08-25 | 45.02 |
| 2025-08-22 | 42.15 |
| 2025-08-21 | 40.94 |
| 2025-08-20 | 41.16 |
| 2025-08-19 | 40.94 |
| 2025-08-18 | 41.16 |
| 2025-08-15 | 41.93 |
| 2025-08-14 | 43.14 |
| 2025-08-13 | 43.48 |
| 2025-08-12 | 40.17 |
| 2025-08-11 | 39.73 |
| 2025-08-08 | 39.62 |
| 2025-08-07 | 40.61 |
| 2025-08-06 | 39.84 |
| 2025-08-05 | 39.51 |
| 2025-08-04 | 38.63 |
| 2025-08-01 | 37.42 |
| 2025-07-31 | 38.96 |
| 2025-07-30 | 41.16 |
| 2025-07-29 | 43.14 |
| 2025-07-28 | 43.36 |
| 2025-07-25 | 42.37 |
| 2025-07-24 | 43.92 |
| 2025-07-23 | 43.14 |
| 2025-07-22 | 40.83 |
| 2025-07-21 | 40.06 |
| 2025-07-18 | 39.29 |
| 2025-07-17 | 37.53 |
| 2025-07-16 | 37.42 |
| 2025-07-15 | 37.97 |
| 2025-07-14 | 35.88 |
| 2025-07-11 | 35.44 |
| 2025-07-10 | 34.89 |
| 2025-07-09 | 34.12 |
| 2025-07-08 | 35.55 |
| 2025-07-07 | 34.01 |
| 2025-07-04 | 34.23 |
| 2025-07-03 | 35.00 |
| 2025-07-02 | 35.55 |
| 2025-06-30 | 34.89 |
| 2025-06-27 | 35.88 |
| 2025-06-26 | 36.21 |
| 2025-06-25 | 36.98 |
| 2025-06-24 | 35.33 |
| 2025-06-23 | 32.58 |
| 2025-06-20 | 31.59 |
| 2025-06-19 | 30.05 |
| 2025-06-18 | 32.69 |
| 2025-06-17 | 34.23 |
| 2025-06-16 | 34.67 |
| 2025-06-13 | 33.46 |
| 2025-06-12 | 34.56 |
| 2025-06-11 | 36.10 |
| 2025-06-10 | 34.78 |
| 2025-06-09 | 34.78 |
| 2025-06-06 | 32.91 |
| 2025-06-05 | 33.13 |
| 2025-06-04 | 31.81 |
| 2025-06-03 | 31.04 |
| 2025-06-02 | 29.17 |
| 2025-05-30 | 29.72 |
| 2025-05-29 | 31.26 |
| 2025-05-28 | 29.61 |
| 2025-05-27 | 30.16 |
| 2025-05-26 | 29.39 |
| 2025-05-23 | 31.04 |
| 2025-05-22 | 30.71 |
| 2025-05-21 | 32.36 |
| 2025-05-20 | 31.37 |
| 2025-05-19 | 29.50 |
| 2025-05-16 | 29.61 |
| 2025-05-15 | 30.16 |
| 2025-05-14 | 31.04 |
| 2025-05-13 | 27.96 |
| 2025-05-12 | 30.60 |
| 2025-05-09 | 26.86 |
| 2025-05-08 | 26.20 |
| 2025-05-07 | 25.65 |
| 2025-05-06 | 25.65 |
| 2025-05-02 | 24.66 |
| 2025-04-30 | 22.46 |
| 2025-04-29 | 21.80 |
| 2025-04-28 | 21.58 |
| 2025-04-25 | 21.58 |
| 2025-04-24 | 21.03 |
| 2025-04-23 | 22.02 |
| 2025-04-22 | 19.29 |
| 2025-04-17 | 18.31 |
| 2025-04-16 | 16.24 |
| 2025-04-15 | 18.53 |
| 2025-04-14 | 18.31 |
| 2025-04-11 | 15.59 |
| 2025-04-10 | 14.39 |
| 2025-04-09 | 11.88 |
| 2025-04-08 | 10.69 |
| 2025-04-07 | 9.16 |
| 2025-04-03 | 26.05 |
| 2025-04-02 | 28.12 |
| 2025-04-01 | 28.01 |
| 2025-03-31 | 27.79 |
| 2025-03-28 | 29.21 |
| 2025-03-27 | 30.08 |
| 2025-03-26 | 29.53 |
| 2025-03-25 | 28.88 |
| 2025-03-24 | 31.82 |
| 2025-03-21 | 30.73 |
| 2025-03-20 | 33.67 |
| 2025-03-19 | 36.61 |
| 2025-03-18 | 36.40 |
| 2025-03-17 | 33.24 |
| 2025-03-14 | 32.15 |
| 2025-03-13 | 29.42 |
| 2025-03-12 | 30.62 |
| 2025-03-11 | 30.95 |
| 2025-03-10 | 31.17 |
| 2025-03-07 | 33.56 |
| 2025-03-06 | 34.11 |
| 2025-03-05 | 29.64 |
| 2025-03-04 | 26.05 |
| 2025-03-03 | 26.48 |
| 2025-02-28 | 26.16 |
| 2025-02-27 | 30.40 |
| 2025-02-26 | 30.51 |
| 2025-02-25 | 26.59 |
| 2025-02-24 | 28.23 |
| 2025-02-21 | 28.99 |
| 2025-02-20 | 23.98 |
| 2025-02-19 | 26.05 |
| 2025-02-18 | 26.26 |
| 2025-02-17 | 24.30 |
| 2025-02-14 | 24.30 |
| 2025-02-13 | 19.84 |
| 2025-02-12 | 20.16 |
| 2025-02-11 | 17.22 |
| 2025-02-10 | 18.31 |
| 2025-02-07 | 16.24 |
| 2025-02-06 | 14.93 |
| 2025-02-05 | 13.30 |
| 2025-02-04 | 14.39 |
| 2025-02-03 | 11.34 |
| 2025-01-28 | 11.34 |
| 2025-01-27 | 11.12 |
| 2025-01-24 | 10.36 |
| 2025-01-23 | 8.40 |
| 2025-01-22 | 8.78 |
| 2025-01-21 | 10.69 |
| 2025-01-20 | 9.60 |
| 2025-01-17 | 7.80 |
| 2025-01-16 | 7.58 |
| 2025-01-15 | 6.11 |
| 2025-01-14 | 5.89 |
| 2025-01-13 | 3.99 |
| 2025-01-10 | 4.97 |
| 2025-01-09 | 5.84 |
| 2025-01-08 | 6.06 |
| 2025-01-07 | 6.93 |
| 2025-01-06 | 8.29 |
| 2025-01-03 | 8.62 |
| 2025-01-02 | 7.74 |
| 2024-12-31 | 10.36 |
| 2024-12-30 | 9.92 |
| 2024-12-27 | 10.14 |
| 2024-12-24 | 10.58 |
| 2024-12-23 | 9.05 |
| 2024-12-20 | 8.34 |
| 2024-12-19 | 8.51 |
| 2024-12-18 | 9.16 |
| 2024-12-17 | 8.40 |
| 2024-12-16 | 8.56 |
| 2024-12-13 | 9.38 |
| 2024-12-12 | 11.88 |
| 2024-12-11 | 10.69 |
| 2024-12-10 | 11.56 |
| 2024-12-09 | 11.99 |
| 2024-12-06 | 9.16 |
| 2024-12-05 | 7.42 |
| 2024-12-04 | 8.29 |
| 2024-12-03 | 8.29 |
| 2024-12-02 | 7.53 |
| 2024-11-29 | 6.76 |
| 2024-11-28 | 6.22 |
| 2024-11-27 | 7.64 |
| 2024-11-26 | 4.97 |
| 2024-11-25 | 5.07 |
| 2024-11-22 | 5.35 |
| 2024-11-21 | 7.42 |
| 2024-11-20 | 7.96 |
| 2024-11-19 | 7.80 |
| 2024-11-18 | 7.36 |
| 2024-11-15 | 6.49 |
| 2024-11-14 | 6.49 |
| 2024-11-13 | 8.62 |
| 2024-11-12 | 8.78 |
| 2024-11-11 | 11.99 |
| 2024-11-08 | 13.41 |
| 2024-11-07 | 14.83 |
| 2024-11-06 | 12.43 |
| 2024-11-05 | 15.04 |
| 2024-11-04 | 12.65 |
| 2024-11-01 | 12.32 |
| 2024-10-31 | 11.45 |
| 2024-10-30 | 11.45 |
| 2024-10-29 | 13.30 |
| 2024-10-28 | 12.77 |
| 2024-10-25 | 12.88 |
| 2024-10-24 | 12.24 |
| 2024-10-23 | 13.62 |
| 2024-10-22 | 12.24 |
| 2024-10-21 | 12.14 |
| 2024-10-18 | 13.72 |
| 2024-10-17 | 9.81 |
| 2024-10-16 | 10.97 |
| 2024-10-15 | 11.40 |
| 2024-10-14 | 15.31 |
| 2024-10-10 | 16.16 |
| 2024-10-09 | 12.77 |
| 2024-10-08 | 14.46 |
| 2024-10-07 | 25.89 |
| 2024-10-04 | 24.09 |
| 2024-10-03 | 20.71 |
| 2024-10-02 | 22.40 |
| 2024-09-30 | 15.42 |
| 2024-09-27 | 12.88 |
| 2024-09-26 | 9.28 |
| 2024-09-25 | 4.94 |
| 2024-09-24 | 4.41 |
| 2024-09-23 | 0.24 |
| 2024-09-20 | 0.18 |
| 2024-09-19 | -0.98 |
| 2024-09-17 | -2.94 |
| 2024-09-16 | -4.10 |
| 2024-09-13 | -4.42 |
| 2024-09-12 | -5.11 |
| 2024-09-11 | -6.01 |
| 2024-09-10 | -5.27 |
| 2024-09-09 | -5.64 |
| 2024-09-05 | -4.31 |
| 2024-09-04 | -4.37 |
| 2024-09-03 | -3.31 |
| 2024-09-02 | -3.20 |
| 2024-08-30 | -1.56 |
| 2024-08-29 | -2.83 |
| 2024-08-28 | -3.20 |
| 2024-08-27 | -2.30 |
| 2024-08-26 | -2.83 |
| 2024-08-23 | -3.68 |
| 2024-08-22 | -3.63 |
| 2024-08-21 | -5.00 |
| 2024-08-20 | -4.37 |
| 2024-08-19 | -4.00 |
| 2024-08-16 | -4.74 |
| 2024-08-15 | -6.43 |
| 2024-08-14 | -6.59 |
| 2024-08-13 | -6.22 |
| 2024-08-12 | -6.59 |
| 2024-08-09 | -6.59 |
| 2024-08-08 | -7.75 |
| 2024-08-07 | -7.80 |
| 2024-08-06 | -9.02 |
| 2024-08-05 | -8.76 |
| 2024-08-02 | -7.38 |
| 2024-08-01 | -5.58 |
| 2024-07-31 | -5.00 |
| 2024-07-30 | -7.17 |
| 2024-07-29 | -5.64 |
| 2024-07-26 | -7.17 |
| 2024-07-25 | -7.06 |
| 2024-07-24 | -5.42 |
| 2024-07-23 | -4.68 |
| 2024-07-22 | -3.63 |
| 2024-07-19 | -4.90 |
| 2024-07-18 | -3.04 |
| 2024-07-17 | -3.31 |
| 2024-07-16 | -3.31 |
| 2024-07-15 | -1.72 |
| 2024-07-12 | -0.24 |
| 2024-07-11 | -2.67 |
| 2024-07-10 | -4.68 |
| 2024-07-09 | -4.53 |
| 2024-07-08 | -4.37 |
| 2024-07-05 | -3.41 |
| 2024-07-04 | -2.09 |
| 2024-07-03 | -2.67 |
| 2024-07-02 | -3.78 |
| 2024-06-28 | -4.16 |
| 2024-06-27 | -4.10 |
| 2024-06-26 | -2.30 |
| 2024-06-25 | -2.52 |
| 2024-06-24 | -2.67 |
| 2024-06-21 | -2.67 |
| 2024-06-20 | -1.03 |
| 2024-06-19 | -0.51 |
| 2024-06-18 | -3.26 |
| 2024-06-17 | -3.20 |
| 2024-06-14 | -3.36 |
| 2024-06-13 | -2.36 |
| 2024-06-12 | -3.26 |
| 2024-06-11 | -2.15 |
| 2024-06-07 | -1.30 |
| 2024-06-06 | -0.77 |
| 2024-06-05 | -1.30 |
| 2024-06-04 | -1.30 |
| 2024-06-03 | -1.51 |
| 2024-05-31 | -3.20 |
| 2024-05-30 | -2.36 |
| 2024-05-29 | -1.03 |
| 2024-05-28 | 0.61 |
| 2024-05-27 | 0.50 |
| 2024-05-24 | -0.61 |
| 2024-05-23 | 0.61 |
| 2024-05-22 | 2.30 |
| 2024-05-21 | 2.35 |
| 2024-05-20 | 4.78 |
| 2024-05-17 | 4.31 |
| 2024-05-16 | 3.30 |
| 2024-05-14 | 1.72 |
| 2024-05-13 | 1.93 |
| 2024-05-10 | 1.13 |
| 2024-05-09 | -1.25 |
| 2024-05-08 | -2.62 |
| 2024-05-07 | -1.83 |
| 2024-05-06 | -1.19 |
| 2024-05-03 | -1.83 |
| 2024-05-02 | -3.15 |
| 2024-04-30 | -5.64 |
| 2024-04-29 | -5.74 |
| 2024-04-26 | -6.11 |
| 2024-04-25 | -8.16 |
| 2024-04-24 | -8.58 |
| 2024-04-23 | -10.52 |
| 2024-04-22 | -12.35 |
| 2024-04-19 | -13.61 |
| 2024-04-18 | -12.77 |
| 2024-04-17 | -13.56 |
| 2024-04-16 | -13.51 |
| 2024-04-15 | -11.78 |
| 2024-04-12 | -10.99 |
| 2024-04-11 | -9.05 |
| 2024-04-10 | -8.79 |
| 2024-04-09 | -10.41 |
| 2024-04-08 | -10.99 |
| 2024-04-05 | -11.15 |
| 2024-04-03 | -11.15 |
| 2024-04-02 | -10.05 |
| 2024-03-28 | -12.14 |
| 2024-03-27 | -12.83 |
| 2024-03-26 | -11.67 |
| 2024-03-25 | -12.51 |
| 2024-03-22 | -12.35 |
| 2024-03-21 | -10.31 |
| 2024-03-20 | -12.04 |
| 2024-03-19 | -12.14 |
| 2024-03-18 | -11.04 |
| 2024-03-15 | -11.10 |
| 2024-03-14 | -9.94 |
| 2024-03-13 | -9.15 |
| 2024-03-12 | -9.15 |
| 2024-03-11 | -11.93 |
| 2024-03-08 | -13.14 |
| 2024-03-07 | -13.88 |
| 2024-03-06 | -12.93 |
| 2024-03-05 | -14.50 |
| 2024-03-04 | -12.20 |
| 2024-03-01 | -12.30 |
| 2024-02-29 | -12.77 |
| 2024-02-28 | -12.51 |
| 2024-02-27 | -11.04 |
| 2024-02-26 | -12.04 |
| 2024-02-23 | -11.46 |
| 2024-02-22 | -11.25 |
| 2024-02-21 | -12.67 |
| 2024-02-20 | -14.08 |
| 2024-02-19 | -14.56 |
| 2024-02-16 | -13.46 |
| 2024-02-15 | -15.66 |
| 2024-02-14 | -15.97 |
| 2024-02-09 | -16.81 |
| 2024-02-08 | -16.08 |
| 2024-02-07 | -15.03 |
| 2024-02-06 | -14.61 |
| 2024-02-05 | -18.02 |
| 2024-02-02 | -17.86 |
| 2024-02-01 | -17.44 |
| 2024-01-31 | -18.07 |
| 2024-01-30 | -16.97 |
| 2024-01-29 | -14.87 |
| 2024-01-26 | -15.55 |
| 2024-01-25 | -14.24 |
| 2024-01-24 | -15.76 |
| 2024-01-23 | -18.81 |
| 2024-01-22 | -20.75 |
| 2024-01-19 | -19.02 |
| 2024-01-18 | -18.54 |
| 2024-01-17 | -19.23 |
| 2024-01-16 | -16.08 |
| 2024-01-15 | -14.08 |
| 2024-01-12 | -14.03 |
| 2024-01-11 | -13.67 |
| 2024-01-10 | -14.77 |
| 2024-01-09 | -14.29 |
| 2024-01-08 | -14.19 |
| 2024-01-05 | -12.51 |
| 2024-01-04 | -11.83 |
| 2024-01-03 | -11.93 |
| 2024-01-02 | -11.15 |
| 2023-12-29 | -9.84 |
| 2023-12-28 | -9.63 |
| 2023-12-27 | -12.09 |
| 2023-12-22 | -13.61 |
| 2023-12-21 | -11.99 |
| 2023-12-20 | -12.09 |
| 2023-12-19 | -12.77 |
| 2023-12-18 | -12.09 |
| 2023-12-15 | -11.15 |
| 2023-12-14 | -13.25 |
| 2023-12-13 | -14.19 |
| 2023-12-12 | -13.40 |
| 2023-12-11 | -14.29 |
| 2023-12-08 | -13.67 |
| 2023-12-07 | -13.61 |
| 2023-12-06 | -12.98 |
| 2023-12-05 | -13.67 |
| 2023-12-04 | -11.93 |
| 2023-12-01 | -10.99 |
| 2023-11-30 | -9.84 |
| 2023-11-29 | -10.15 |
| 2023-11-28 | -8.21 |
| 2023-11-27 | -7.32 |
| 2023-11-24 | -7.21 |
| 2023-11-23 | -5.27 |
| 2023-11-22 | -6.32 |
| 2023-11-21 | -6.43 |
| 2023-11-20 | -6.11 |
| 2023-11-17 | -7.84 |
| 2023-11-16 | -5.85 |
| 2023-11-15 | -4.54 |
| 2023-11-14 | -8.05 |
| 2023-11-13 | -7.90 |
| 2023-11-10 | -9.21 |
| 2023-11-09 | -7.53 |
| 2023-11-08 | -7.42 |
| 2023-11-07 | -6.85 |
| 2023-11-06 | -5.22 |
| 2023-11-03 | -6.85 |
| 2023-11-02 | -9.10 |
| 2023-11-01 | -9.84 |
| 2023-10-31 | -9.68 |
| 2023-10-30 | -8.05 |
| 2023-10-27 | -8.05 |
| 2023-10-26 | -10.04 |
| 2023-10-25 | -9.78 |
| 2023-10-24 | -10.49 |
| 2023-10-20 | -9.53 |
| 2023-10-19 | -8.92 |
| 2023-10-18 | -6.53 |
| 2023-10-17 | -6.43 |
| 2023-10-16 | -7.09 |
| 2023-10-13 | -6.22 |
| 2023-10-12 | -4.09 |
| 2023-10-11 | -5.66 |
| 2023-10-10 | -6.83 |
| 2023-10-09 | -7.60 |
| 2023-10-06 | -7.75 |
| 2023-10-05 | -9.27 |
| 2023-10-04 | -9.43 |
| 2023-10-03 | -8.76 |
| 2023-09-29 | -6.22 |
| 2023-09-28 | -8.46 |
| 2023-09-27 | -7.19 |
| 2023-09-26 | -8.00 |
| 2023-09-25 | -6.73 |
| 2023-09-22 | -4.90 |
| 2023-09-21 | -7.04 |
| 2023-09-20 | -5.87 |
| 2023-09-19 | -5.26 |
| 2023-09-18 | -5.71 |
| 2023-09-15 | -4.39 |
| 2023-09-14 | -4.90 |
| 2023-09-13 | -5.15 |
| 2023-09-12 | -5.10 |
| 2023-09-11 | -4.80 |
| 2023-09-07 | -4.44 |
| 2023-09-06 | -3.27 |
| 2023-09-05 | -3.27 |
| 2023-09-04 | -1.24 |
| 2023-08-31 | -3.73 |
| 2023-08-30 | -3.37 |
| 2023-08-29 | -3.22 |
| 2023-08-28 | -5.15 |
| 2023-08-25 | -5.87 |
| 2023-08-24 | -4.59 |
| 2023-08-23 | -6.37 |
| 2023-08-22 | -6.83 |
| 2023-08-21 | -7.70 |
| 2023-08-18 | -6.02 |
| 2023-08-17 | -3.98 |
| 2023-08-16 | -4.14 |
| 2023-08-15 | -2.81 |
| 2023-08-14 | -1.85 |
| 2023-08-11 | -0.22 |
| 2023-08-10 | 0.59 |
| 2023-08-09 | 0.49 |
| 2023-08-08 | 0.13 |
| 2023-08-07 | 1.91 |
| 2023-08-04 | 1.91 |
| 2023-08-03 | 1.20 |
| 2023-08-02 | 1.66 |
| 2023-08-01 | 4.46 |
| 2023-07-31 | 4.46 |
| 2023-07-28 | 3.85 |
| 2023-07-27 | 2.32 |
| 2023-07-26 | 1.00 |
| 2023-07-25 | 1.30 |
| 2023-07-24 | -2.56 |
| 2023-07-21 | -0.37 |
| 2023-07-20 | -1.34 |
| 2023-07-19 | -1.14 |
| 2023-07-18 | -0.78 |
| 2023-07-14 | 1.20 |
| 2023-07-13 | 0.95 |
| 2023-07-12 | -1.54 |
| 2023-07-11 | -2.66 |
| 2023-07-10 | -3.48 |
| 2023-07-07 | -4.09 |
| 2023-07-06 | -3.27 |
| 2023-07-05 | -0.98 |
| 2023-07-04 | 0.49 |
| 2023-07-03 | -0.12 |
| 2023-06-30 | -2.10 |
| 2023-06-29 | -2.00 |
| 2023-06-28 | -0.68 |
| 2023-06-27 | -0.93 |
| 2023-06-26 | -2.61 |
| 2023-06-23 | -2.26 |
| 2023-06-21 | -0.58 |
| 2023-06-20 | 1.30 |
| 2023-06-19 | 2.73 |
| 2023-06-16 | 3.44 |
| 2023-06-15 | 2.42 |
| 2023-06-14 | 0.19 |
| 2023-06-13 | 0.85 |
| 2023-06-12 | 0.19 |
| 2023-06-09 | -0.02 |
| 2023-06-08 | -0.58 |
| 2023-06-07 | -0.88 |
| 2023-06-06 | -1.80 |
| 2023-06-05 | -1.59 |
| 2023-06-02 | -2.41 |
| 2023-06-01 | -6.27 |
| 2023-05-31 | -6.02 |
| 2023-05-30 | -4.29 |
| 2023-05-29 | -4.49 |
| 2023-05-25 | -3.53 |
| 2023-05-24 | -1.80 |
| 2023-05-23 | -0.32 |
| 2023-05-22 | 0.90 |
| 2023-05-19 | -0.32 |
| 2023-05-18 | 1.10 |
| 2023-05-17 | 0.13 |
| 2023-05-16 | 2.32 |
| 2023-05-15 | 2.32 |
| 2023-05-12 | 0.44 |
| 2023-05-11 | 1.00 |
| 2023-05-10 | 1.05 |
| 2023-05-09 | 1.51 |
| 2023-05-08 | 3.75 |
| 2023-05-05 | 2.53 |
| 2023-05-04 | 2.02 |
| 2023-05-03 | 0.59 |
| 2023-05-02 | 1.66 |
| 2023-04-28 | 1.71 |
| 2023-04-27 | 1.41 |
| 2023-04-26 | 0.85 |
| 2023-04-25 | 0.29 |
| 2023-04-24 | 2.01 |
| 2023-04-21 | 2.42 |
| 2023-04-20 | 4.24 |
| 2023-04-19 | 4.04 |
| 2023-04-18 | 5.45 |
| 2023-04-17 | 6.37 |
| 2023-04-14 | 4.75 |
| 2023-04-13 | 4.04 |
| 2023-04-12 | 3.84 |
| 2023-04-11 | 4.85 |
| 2023-04-06 | 3.94 |
| 2023-04-04 | 3.63 |
| 2023-04-03 | 4.24 |
| 2023-03-31 | 4.14 |
| 2023-03-30 | 3.84 |
| 2023-03-29 | 3.13 |
| 2023-03-28 | 1.20 |
| 2023-03-27 | 0.04 |
| 2023-03-24 | 1.71 |
| 2023-03-23 | 2.52 |
| 2023-03-22 | 0.19 |
| 2023-03-21 | -1.53 |
| 2023-03-20 | -2.79 |
| 2023-03-17 | -0.11 |
| 2023-03-16 | -1.68 |
| 2023-03-15 | 0.09 |
| 2023-03-14 | -1.53 |
| 2023-03-13 | 0.80 |
| 2023-03-10 | -1.38 |
| 2023-03-09 | 2.01 |
| 2023-03-08 | 2.42 |
| 2023-03-07 | 4.85 |
| 2023-03-06 | 5.25 |
| 2023-03-03 | 5.15 |
| 2023-03-02 | 4.24 |
| 2023-03-01 | 5.05 |
| 2023-02-28 | 1.15 |
| 2023-02-27 | 1.61 |
| 2023-02-24 | 2.42 |
| 2023-02-23 | 3.63 |
| 2023-02-22 | 3.94 |
| 2023-02-21 | 4.64 |
| 2023-02-20 | 6.26 |
| 2023-02-17 | 5.66 |
| 2023-02-16 | 6.97 |
| 2023-02-15 | 5.96 |
| 2023-02-14 | 7.48 |
| 2023-02-13 | 7.98 |
| 2023-02-10 | 7.78 |
| 2023-02-09 | 10.11 |
| 2023-02-08 | 8.39 |
| 2023-02-07 | 8.39 |
| 2023-02-06 | 8.09 |
| 2023-02-03 | 10.21 |
| 2023-02-02 | 11.73 |
| 2023-02-01 | 12.24 |
| 2023-01-31 | 11.32 |
| 2023-01-30 | 12.44 |
| 2023-01-27 | 15.27 |
| 2023-01-26 | 14.97 |
| 2023-01-20 | 12.24 |
| 2023-01-19 | 10.21 |
| 2023-01-18 | 10.41 |
| 2023-01-17 | 9.81 |
| 2023-01-16 | 10.51 |
| 2023-01-13 | 10.62 |
| 2023-01-12 | 9.50 |
| 2023-01-11 | 9.20 |
| 2023-01-10 | 8.59 |
| 2023-01-09 | 8.79 |
| 2023-01-06 | 6.87 |
| 2023-01-05 | 7.17 |
| 2023-01-04 | 5.86 |
| 2023-01-03 | 2.52 |
| 2022-12-30 | 0.80 |
| 2022-12-29 | 0.44 |
| 2022-12-28 | 1.41 |
| 2022-12-23 | -0.31 |
| 2022-12-22 | 0.14 |
| 2022-12-21 | -2.39 |
| 2022-12-20 | -2.79 |
| 2022-12-19 | -1.28 |
| 2022-12-16 | -0.72 |
| 2022-12-15 | -1.28 |
| 2022-12-14 | 0.19 |
| 2022-12-13 | -0.16 |
| 2022-12-12 | -0.92 |
| 2022-12-09 | 1.20 |
| 2022-12-08 | -1.02 |
| 2022-12-07 | -3.96 |
| 2022-12-06 | -0.92 |
| 2022-12-05 | -0.97 |
| 2022-12-02 | -5.02 |
| 2022-12-01 | -4.26 |
| 2022-11-30 | -5.37 |
| 2022-11-29 | -7.30 |
| 2022-11-28 | -11.85 |
| 2022-11-25 | -10.54 |
| 2022-11-24 | -10.03 |
| 2022-11-23 | -10.84 |
| 2022-11-22 | -11.35 |
| 2022-11-21 | -10.08 |
| 2022-11-18 | -8.51 |
| 2022-11-17 | -8.16 |
| 2022-11-16 | -7.09 |
| 2022-11-15 | -6.64 |
| 2022-11-14 | -10.43 |
| 2022-11-11 | -11.85 |
| 2022-11-10 | -18.02 |
| 2022-11-09 | -16.71 |
| 2022-11-08 | -15.65 |
| 2022-11-07 | -15.60 |
| 2022-11-04 | -17.87 |
| 2022-11-03 | -21.97 |
| 2022-11-02 | -19.49 |
| 2022-11-01 | -21.31 |
| 2022-10-31 | -25.01 |
| 2022-10-28 | -24.40 |
| 2022-10-27 | -21.52 |
| 2022-10-26 | -22.00 |
| 2022-10-25 | -22.74 |
| 2022-10-24 | -22.74 |
| 2022-10-21 | -17.61 |
| 2022-10-20 | -17.37 |
| 2022-10-19 | -16.14 |
| 2022-10-18 | -14.24 |
| 2022-10-17 | -15.80 |
| 2022-10-14 | -15.85 |
| 2022-10-13 | -16.68 |
| 2022-10-12 | -15.27 |
| 2022-10-11 | -14.58 |
| 2022-10-10 | -12.82 |
| 2022-10-07 | -10.23 |
| 2022-10-06 | -8.87 |
| 2022-10-05 | -8.53 |
| 2022-10-03 | -13.51 |
| 2022-09-30 | -12.63 |
| 2022-09-29 | -13.07 |
| 2022-09-28 | -12.58 |
| 2022-09-27 | -9.55 |
| 2022-09-26 | -9.65 |
| 2022-09-23 | -9.26 |
| 2022-09-22 | -8.13 |
| 2022-09-21 | -6.67 |
| 2022-09-20 | -5.06 |
| 2022-09-19 | -6.28 |
| 2022-09-16 | -5.25 |
| 2022-09-15 | -4.47 |
| 2022-09-14 | -4.76 |
| 2022-09-13 | -2.47 |
| 2022-09-09 | -2.32 |
| 2022-09-08 | -4.86 |
| 2022-09-07 | -3.93 |
| 2022-09-06 | -3.25 |
| 2022-09-05 | -3.30 |
| 2022-09-02 | -2.13 |
| 2022-09-01 | -1.35 |
| 2022-08-31 | 0.12 |
| 2022-08-30 | 0.12 |
| 2022-08-29 | 0.22 |
| 2022-08-26 | 1.10 |
| 2022-08-25 | 0.12 |
| 2022-08-24 | -3.30 |
| 2022-08-23 | -2.13 |
| 2022-08-22 | -0.96 |
| 2022-08-19 | -0.76 |
| 2022-08-18 | -0.96 |
| 2022-08-17 | -0.27 |
| 2022-08-16 | -0.66 |
| 2022-08-15 | 0.51 |
| 2022-08-12 | 1.19 |
| 2022-08-11 | 0.51 |
| 2022-08-10 | -1.64 |
| 2022-08-09 | 0.12 |
| 2022-08-08 | 0.41 |
| 2022-08-05 | 1.10 |
| 2022-08-04 | 1.00 |
| 2022-08-03 | -0.96 |
| 2022-08-02 | -1.35 |
| 2022-08-01 | 1.00 |
| 2022-07-29 | 1.00 |
| 2022-07-28 | 3.15 |
| 2022-07-27 | 3.54 |
| 2022-07-26 | 4.81 |
| 2022-07-25 | 3.15 |
| 2022-07-22 | 3.05 |
| 2022-07-21 | 2.95 |
| 2022-07-20 | 4.71 |
| 2022-07-19 | 3.64 |
| 2022-07-18 | 4.32 |
| 2022-07-15 | 1.78 |
| 2022-07-14 | 3.73 |
| 2022-07-13 | 4.22 |
| 2022-07-12 | 4.32 |
| 2022-07-11 | 5.69 |
| 2022-07-08 | 8.52 |
| 2022-07-07 | 8.32 |
| 2022-07-06 | 7.54 |
| 2022-07-05 | 9.01 |
| 2022-07-04 | 8.81 |
| 2022-06-30 | 8.81 |
| 2022-06-29 | 9.30 |
| 2022-06-28 | 10.96 |
| 2022-06-27 | 10.28 |
| 2022-06-24 | 7.64 |
| 2022-06-23 | 5.59 |
| 2022-06-22 | 4.22 |
| 2022-06-21 | 6.86 |
| 2022-06-20 | 5.10 |
| 2022-06-17 | 4.81 |
| 2022-06-16 | 3.34 |
| 2022-06-15 | 5.69 |
| 2022-06-14 | 4.32 |
| 2022-06-13 | 4.22 |
| 2022-06-10 | 8.03 |
| 2022-06-09 | 8.23 |
| 2022-06-08 | 8.71 |
| 2022-06-07 | 6.47 |
| 2022-06-06 | 6.96 |
| 2022-06-02 | 4.22 |
| 2022-06-01 | 5.10 |
| 2022-05-31 | 5.59 |
| 2022-05-30 | 4.12 |
| 2022-05-27 | 2.17 |
| 2022-05-26 | -0.86 |
| 2022-05-25 | -0.47 |
| 2022-05-24 | -0.76 |
| 2022-05-23 | 0.71 |
| 2022-05-20 | 1.88 |
| 2022-05-19 | -0.96 |
| 2022-05-18 | 1.29 |
| 2022-05-17 | 1.19 |
| 2022-05-16 | -2.03 |
| 2022-05-13 | -2.32 |
| 2022-05-12 | -4.91 |
| 2022-05-11 | -2.52 |
| 2022-05-10 | -3.69 |
| 2022-05-06 | -1.64 |
| 2022-05-05 | 1.97 |
| 2022-05-04 | 2.46 |
| 2022-05-03 | 3.64 |
| 2022-04-29 | 3.64 |
| 2022-04-28 | -0.47 |
| 2022-04-27 | -2.03 |
| 2022-04-26 | -2.03 |
| 2022-04-25 | -1.93 |
| 2022-04-22 | 1.38 |
| 2022-04-21 | 1.57 |
| 2022-04-20 | 2.74 |
| 2022-04-19 | 3.22 |
| 2022-04-14 | 5.66 |
| 2022-04-13 | 4.97 |
| 2022-04-12 | 4.68 |
| 2022-04-11 | 4.20 |
| 2022-04-08 | 7.50 |
| 2022-04-07 | 7.12 |
| 2022-04-06 | 8.28 |
| 2022-04-04 | 10.42 |
| 2022-04-01 | 8.28 |
| 2022-03-31 | 8.38 |
| 2022-03-30 | 8.96 |
| 2022-03-29 | 7.60 |
| 2022-03-28 | 6.43 |
| 2022-03-25 | 4.97 |
| 2022-03-24 | 7.70 |
| 2022-03-23 | 8.57 |
| 2022-03-22 | 7.41 |
| 2022-03-21 | 4.10 |
| 2022-03-18 | 5.36 |
| 2022-03-17 | 5.46 |
| 2022-03-16 | -1.54 |
| 2022-03-15 | -9.28 |
| 2022-03-14 | -3.68 |
| 2022-03-11 | 1.18 |
| 2022-03-10 | 2.64 |
| 2022-03-09 | 1.08 |
| 2022-03-08 | 1.57 |
| 2022-03-07 | 3.22 |
| 2022-03-04 | 7.31 |
| 2022-03-03 | 10.13 |
| 2022-03-02 | 9.45 |
| 2022-03-01 | 11.30 |
| 2022-02-28 | 11.30 |
| 2022-02-25 | 11.49 |
| 2022-02-24 | 12.17 |
| 2022-02-23 | 15.77 |
| 2022-02-22 | 14.90 |
| 2022-02-21 | 18.40 |
| 2022-02-18 | 19.08 |
| 2022-02-17 | 21.22 |
| 2022-02-16 | 20.74 |
| 2022-02-15 | 18.98 |
| 2022-02-14 | 20.05 |
| 2022-02-11 | 21.71 |
| 2022-02-10 | 21.81 |
| 2022-02-09 | 21.42 |
| 2022-02-08 | 19.08 |
| 2022-02-07 | 20.05 |
| 2022-02-04 | 20.15 |
| 2022-01-31 | 16.65 |
| 2022-01-28 | 15.19 |
| 2022-01-27 | 16.36 |
| 2022-01-26 | 18.69 |
| 2022-01-25 | 18.69 |
| 2022-01-24 | 20.64 |
| 2022-01-21 | 21.90 |
| 2022-01-20 | 22.00 |
| 2022-01-19 | 17.82 |
| 2022-01-18 | 18.01 |
| 2022-01-17 | 18.40 |
| 2022-01-14 | 19.08 |
| 2022-01-13 | 19.47 |
| 2022-01-12 | 19.18 |
| 2022-01-11 | 16.07 |
| 2022-01-10 | 15.97 |
| 2022-01-07 | 15.00 |
| 2022-01-06 | 12.95 |
| 2022-01-05 | 12.08 |
| 2022-01-04 | 14.02 |
| 2022-01-03 | 13.83 |
| 2021-12-31 | 14.41 |
| 2021-12-30 | 13.24 |
| 2021-12-29 | 12.86 |
| 2021-12-28 | 13.93 |
| 2021-12-24 | 13.73 |
| 2021-12-23 | 13.54 |
| 2021-12-22 | 12.86 |
| 2021-12-21 | 12.37 |
| 2021-12-20 | 11.40 |
| 2021-12-17 | 13.54 |
| 2021-12-16 | 15.09 |
| 2021-12-15 | 14.70 |
| 2021-12-14 | 15.58 |
| 2021-12-13 | 17.43 |
| 2021-12-10 | 17.33 |
| 2021-12-09 | 18.60 |
| 2021-12-08 | 17.53 |
| 2021-12-07 | 17.43 |
| 2021-12-06 | 14.31 |
| 2021-12-03 | 16.36 |
| 2021-12-02 | 16.55 |
| 2021-12-01 | 15.97 |
| 2021-11-30 | 14.90 |
| 2021-11-29 | 17.43 |
| 2021-11-26 | 18.01 |
| 2021-11-25 | 21.22 |
| 2021-11-24 | 20.93 |
| 2021-11-23 | 20.74 |
| 2021-11-22 | 22.10 |
| 2021-11-19 | 22.49 |
| 2021-11-18 | 23.56 |
| 2021-11-17 | 25.41 |
| 2021-11-16 | 25.50 |
| 2021-11-15 | 24.34 |
| 2021-11-12 | 24.04 |
| 2021-11-11 | 23.75 |
| 2021-11-10 | 22.39 |
| 2021-11-09 | 21.42 |
| 2021-11-08 | 21.42 |
| 2021-11-05 | 22.00 |
| 2021-11-04 | 23.46 |
| 2021-11-03 | 22.39 |
| 2021-11-02 | 23.07 |
| 2021-11-01 | 23.07 |
| 2021-10-29 | 24.14 |
| 2021-10-28 | 24.72 |
| 2021-10-27 | 25.20 |
| 2021-10-26 | 27.11 |
| 2021-10-25 | 27.58 |
| 2021-10-22 | 27.49 |
| 2021-10-21 | 26.82 |
| 2021-10-20 | 27.77 |
| 2021-10-19 | 25.96 |
| 2021-10-18 | 24.34 |
| 2021-10-15 | 23.77 |
| 2021-10-12 | 21.96 |
| 2021-10-11 | 23.58 |
| 2021-10-08 | 21.39 |
| 2021-10-07 | 20.82 |
| 2021-10-06 | 17.29 |
| 2021-10-05 | 17.96 |
| 2021-10-04 | 17.77 |
| 2021-09-30 | 20.15 |
| 2021-09-29 | 20.63 |
| 2021-09-28 | 19.67 |
| 2021-09-27 | 18.25 |
| 2021-09-24 | 18.44 |
| 2021-09-23 | 19.96 |
| 2021-09-21 | 18.44 |
| 2021-09-20 | 17.96 |
| 2021-09-17 | 21.87 |
| 2021-09-16 | 20.82 |
| 2021-09-15 | 22.82 |
| 2021-09-14 | 24.63 |
| 2021-09-13 | 26.06 |
| 2021-09-10 | 27.87 |
| 2021-09-09 | 25.49 |
| 2021-09-08 | 28.15 |
| 2021-09-07 | 28.54 |
| 2021-09-06 | 27.49 |
| 2021-09-03 | 26.44 |
| 2021-09-02 | 27.20 |
| 2021-09-01 | 26.73 |
| 2021-08-31 | 25.87 |
| 2021-08-30 | 24.34 |
| 2021-08-27 | 23.68 |
| 2021-08-26 | 23.77 |
| 2021-08-25 | 25.11 |
| 2021-08-24 | 25.01 |
| 2021-08-23 | 22.34 |
| 2021-08-20 | 20.91 |
| 2021-08-19 | 23.10 |
| 2021-08-18 | 25.68 |
| 2021-08-17 | 25.11 |
| 2021-08-16 | 27.30 |
| 2021-08-13 | 28.15 |
| 2021-08-12 | 28.54 |
| 2021-08-11 | 29.30 |
| 2021-08-10 | 29.01 |
| 2021-08-09 | 27.49 |
| 2021-08-06 | 27.20 |
| 2021-08-05 | 27.30 |
| 2021-08-04 | 28.35 |
| 2021-08-03 | 27.11 |
| 2021-08-02 | 27.30 |
| 2021-07-30 | 26.34 |
| 2021-07-29 | 27.87 |
| 2021-07-28 | 24.06 |
| 2021-07-27 | 22.25 |
| 2021-07-26 | 27.20 |
| 2021-07-23 | 32.73 |
| 2021-07-22 | 34.54 |
| 2021-07-21 | 32.25 |
| 2021-07-20 | 32.25 |
| 2021-07-19 | 33.40 |
| 2021-07-16 | 36.25 |
| 2021-07-15 | 35.78 |
| 2021-07-14 | 34.82 |
| 2021-07-13 | 35.68 |
| 2021-07-12 | 33.87 |
| 2021-07-09 | 33.11 |
| 2021-07-08 | 32.16 |
| 2021-07-07 | 35.97 |
| 2021-07-06 | 36.06 |
| 2021-07-05 | 36.44 |
| 2021-07-02 | 36.92 |
| 2021-06-30 | 39.30 |
| 2021-06-29 | 40.16 |
| 2021-06-28 | 41.21 |
| 2021-06-25 | 41.11 |
| 2021-06-24 | 39.49 |
| 2021-06-23 | 39.21 |
| 2021-06-22 | 36.54 |
| 2021-06-21 | 37.49 |
| 2021-06-18 | 38.92 |
| 2021-06-17 | 37.59 |
| 2021-06-16 | 37.21 |
| 2021-06-15 | 38.16 |
| 2021-06-11 | 39.11 |
| 2021-06-10 | 38.54 |
| 2021-06-09 | 38.64 |
| 2021-06-08 | 38.73 |
| 2021-06-07 | 38.83 |
| 2021-06-04 | 39.30 |
| 2021-06-03 | 39.40 |
| 2021-06-02 | 40.92 |
| 2021-06-01 | 41.88 |
| 2021-05-31 | 40.07 |
| 2021-05-28 | 40.16 |
| 2021-05-27 | 39.97 |
| 2021-05-26 | 39.97 |
| 2021-05-25 | 39.02 |
| 2021-05-24 | 36.54 |
| 2021-05-21 | 36.44 |
| 2021-05-20 | 36.35 |
| 2021-05-18 | 37.11 |
| 2021-05-17 | 35.21 |
| 2021-05-14 | 34.35 |
| 2021-05-13 | 33.30 |
| 2021-05-12 | 35.30 |
| 2021-05-11 | 33.97 |
| 2021-05-10 | 36.92 |
| 2021-05-07 | 37.30 |
| 2021-05-06 | 37.11 |
| 2021-05-05 | 36.44 |
| 2021-05-04 | 37.11 |
| 2021-05-03 | 35.68 |
| 2021-04-30 | 37.21 |
| 2021-04-29 | 40.35 |
| 2021-04-28 | 38.54 |
| 2021-04-27 | 37.69 |
| 2021-04-26 | 37.97 |
| 2021-04-23 | 38.64 |
| 2021-04-22 | 36.94 |
| 2021-04-21 | 36.46 |
| 2021-04-20 | 38.64 |
| 2021-04-19 | 38.73 |
| 2021-04-16 | 38.07 |
| 2021-04-15 | 37.03 |
| 2021-04-14 | 37.88 |
| 2021-04-13 | 36.56 |
| 2021-04-12 | 35.24 |
| 2021-04-09 | 36.94 |
| 2021-04-08 | 38.26 |
| 2021-04-07 | 36.46 |
| 2021-04-01 | 37.69 |
| 2021-03-31 | 35.33 |
| 2021-03-30 | 36.09 |
| 2021-03-29 | 35.14 |
| 2021-03-26 | 34.86 |
| 2021-03-25 | 32.97 |
| 2021-03-24 | 32.78 |
| 2021-03-23 | 35.99 |
| 2021-03-22 | 37.41 |
| 2021-03-19 | 37.79 |
| 2021-03-18 | 40.05 |
| 2021-03-17 | 38.35 |
| 2021-03-16 | 38.16 |
| 2021-03-15 | 37.50 |
| 2021-03-12 | 36.94 |
| 2021-03-11 | 39.67 |
| 2021-03-10 | 37.60 |
| 2021-03-09 | 36.75 |
| 2021-03-08 | 35.71 |
| 2021-03-05 | 38.07 |
| 2021-03-04 | 38.92 |
| 2021-03-03 | 41.66 |
| 2021-03-02 | 38.07 |
| 2021-03-01 | 39.67 |
| 2021-02-26 | 37.97 |
| 2021-02-25 | 43.17 |
| 2021-02-24 | 41.09 |
| 2021-02-23 | 45.43 |
| 2021-02-22 | 44.11 |
| 2021-02-19 | 45.43 |
| 2021-02-18 | 45.34 |
| 2021-02-17 | 47.51 |
| 2021-02-16 | 45.91 |
| 2021-02-11 | 43.17 |
| 2021-02-10 | 42.88 |
| 2021-02-09 | 39.67 |
| 2021-02-08 | 39.30 |
| 2021-02-05 | 39.20 |
| 2021-02-04 | 38.07 |
| 2021-02-03 | 39.11 |
| 2021-02-02 | 38.92 |
| 2021-02-01 | 37.22 |
| 2021-01-29 | 34.39 |
| 2021-01-28 | 35.52 |
| 2021-01-27 | 39.11 |
| 2021-01-26 | 39.58 |
| 2021-01-25 | 42.98 |
| 2021-01-22 | 39.86 |
| 2021-01-21 | 41.94 |
| 2021-01-20 | 42.03 |
| 2021-01-19 | 40.71 |
| 2021-01-18 | 36.94 |
| 2021-01-15 | 35.90 |
| 2021-01-14 | 35.24 |
| 2021-01-13 | 34.10 |
| 2021-01-12 | 34.10 |
| 2021-01-11 | 32.78 |
| 2021-01-08 | 32.31 |
| 2021-01-07 | 30.80 |
| 2021-01-06 | 31.46 |
| 2021-01-05 | 30.99 |
| 2021-01-04 | 30.51 |
| 2020-12-31 | 29.38 |
| 2020-12-30 | 29.10 |
| 2020-12-29 | 26.26 |
| 2020-12-28 | 25.04 |
| 2020-12-24 | 25.60 |
| 2020-12-23 | 25.22 |
| 2020-12-22 | 24.19 |
| 2020-12-21 | 24.94 |
| 2020-12-18 | 25.60 |
| 2020-12-17 | 26.83 |
| 2020-12-16 | 25.98 |
| 2020-12-15 | 24.66 |
| 2020-12-14 | 25.51 |
| 2020-12-11 | 26.07 |
| 2020-12-10 | 25.60 |
| 2020-12-09 | 25.98 |
| 2020-12-08 | 24.94 |
| 2020-12-07 | 25.70 |
| 2020-12-04 | 27.40 |
| 2020-12-03 | 27.02 |
| 2020-12-02 | 25.98 |
| 2020-12-01 | 26.17 |
| 2020-11-30 | 25.41 |
| 2020-11-27 | 27.87 |
| 2020-11-26 | 27.21 |
| 2020-11-25 | 26.45 |
| 2020-11-24 | 26.26 |
| 2020-11-23 | 25.79 |
| 2020-11-20 | 25.51 |
| 2020-11-19 | 25.22 |
| 2020-11-18 | 25.98 |
| 2020-11-17 | 25.51 |
| 2020-11-16 | 25.32 |
| 2020-11-13 | 24.19 |
| 2020-11-12 | 24.37 |
| 2020-11-11 | 24.66 |
| 2020-11-10 | 24.66 |
| 2020-11-09 | 23.52 |
| 2020-11-06 | 22.20 |
| 2020-11-05 | 21.35 |
| 2020-11-04 | 18.05 |
| 2020-11-03 | 18.61 |
| 2020-11-02 | 16.16 |
| 2020-10-30 | 14.46 |
| 2020-10-29 | 16.73 |
| 2020-10-28 | 17.09 |
| 2020-10-27 | 17.37 |
| 2020-10-23 | 18.20 |
| 2020-10-22 | 17.55 |
| 2020-10-21 | 17.46 |
| 2020-10-20 | 16.54 |
| 2020-10-19 | 16.45 |
| 2020-10-16 | 15.90 |
| 2020-10-15 | 14.52 |
| 2020-10-14 | 16.91 |
| 2020-10-12 | 17.19 |
| 2020-10-09 | 14.89 |
| 2020-10-08 | 14.70 |
| 2020-10-07 | 15.25 |
| 2020-10-06 | 13.97 |
| 2020-10-05 | 12.77 |
| 2020-09-30 | 11.67 |
| 2020-09-29 | 10.75 |
| 2020-09-28 | 11.67 |
| 2020-09-25 | 10.65 |
| 2020-09-24 | 10.93 |
| 2020-09-23 | 12.77 |
| 2020-09-22 | 12.68 |
| 2020-09-21 | 13.69 |
| 2020-09-18 | 16.08 |
| 2020-09-17 | 15.53 |
| 2020-09-16 | 17.19 |
| 2020-09-15 | 17.37 |
| 2020-09-14 | 16.82 |
| 2020-09-11 | 16.17 |
| 2020-09-10 | 15.62 |
| 2020-09-09 | 16.08 |
| 2020-09-08 | 16.73 |
| 2020-09-07 | 17.00 |
| 2020-09-04 | 17.37 |
| 2020-09-03 | 18.29 |
| 2020-09-02 | 18.75 |
| 2020-09-01 | 19.02 |
| 2020-08-31 | 18.84 |
| 2020-08-28 | 20.13 |
| 2020-08-27 | 19.39 |
| 2020-08-26 | 20.13 |
| 2020-08-25 | 20.31 |
| 2020-08-24 | 20.40 |
| 2020-08-21 | 18.57 |
| 2020-08-20 | 17.00 |
| 2020-08-19 | 19.02 |
| 2020-08-18 | 19.67 |
| 2020-08-17 | 19.58 |
| 2020-08-14 | 18.75 |
| 2020-08-13 | 19.12 |
| 2020-08-12 | 19.02 |
| 2020-08-11 | 17.55 |
| 2020-08-10 | 15.44 |
| 2020-08-07 | 15.81 |
| 2020-08-06 | 17.74 |
| 2020-08-05 | 18.66 |
| 2020-08-04 | 17.83 |
| 2020-08-03 | 15.53 |
| 2020-07-31 | 16.17 |
| 2020-07-30 | 16.54 |
| 2020-07-29 | 17.37 |
| 2020-07-28 | 17.09 |
| 2020-07-27 | 16.63 |
| 2020-07-24 | 16.63 |
| 2020-07-23 | 19.12 |
| 2020-07-22 | 18.11 |
| 2020-07-21 | 20.86 |
| 2020-07-20 | 18.29 |
| 2020-07-17 | 18.66 |
| 2020-07-16 | 18.01 |
| 2020-07-15 | 20.40 |
| 2020-07-14 | 20.31 |
| 2020-07-13 | 21.78 |
| 2020-07-10 | 21.14 |
| 2020-07-09 | 23.62 |
| 2020-07-08 | 22.98 |
| 2020-07-07 | 22.52 |
| 2020-07-06 | 23.90 |
| 2020-07-03 | 19.21 |
| 2020-07-02 | 18.20 |
| 2020-06-30 | 14.52 |
| 2020-06-29 | 13.87 |
| 2020-06-26 | 14.98 |
| 2020-06-24 | 16.08 |
| 2020-06-23 | 16.63 |
| 2020-06-22 | 14.98 |
| 2020-06-19 | 15.25 |
| 2020-06-18 | 14.43 |
| 2020-06-17 | 14.52 |
| 2020-06-16 | 14.06 |
| 2020-06-15 | 11.30 |
| 2020-06-12 | 13.60 |
| 2020-06-11 | 14.33 |
| 2020-06-10 | 17.09 |
| 2020-06-09 | 17.00 |
| 2020-06-08 | 15.62 |
| 2020-06-05 | 15.62 |
| 2020-06-04 | 13.69 |
| 2020-06-03 | 13.51 |
| 2020-06-02 | 11.57 |
| 2020-06-01 | 10.29 |
| 2020-05-29 | 6.70 |
| 2020-05-28 | 7.39 |
| 2020-05-27 | 8.08 |
| 2020-05-26 | 8.77 |
| 2020-05-25 | 6.47 |
| 2020-05-22 | 6.47 |
| 2020-05-21 | 12.45 |
| 2020-05-20 | 13.37 |
| 2020-05-19 | 13.14 |
| 2020-05-18 | 11.30 |
| 2020-05-15 | 10.38 |
| 2020-05-14 | 10.38 |
| 2020-05-13 | 11.99 |
| 2020-05-12 | 12.45 |
| 2020-05-11 | 14.06 |
| 2020-05-08 | 12.22 |
| 2020-05-07 | 11.07 |
| 2020-05-06 | 11.99 |
| 2020-05-05 | 10.38 |
| 2020-05-04 | 9.23 |
| 2020-04-29 | 13.83 |
| 2020-04-28 | 13.83 |
| 2020-04-27 | 12.26 |
| 2020-04-24 | 10.20 |
| 2020-04-23 | 10.66 |
| 2020-04-22 | 10.43 |
| 2020-04-21 | 9.97 |
| 2020-04-20 | 12.72 |
| 2020-04-17 | 12.49 |
| 2020-04-16 | 11.12 |
| 2020-04-15 | 11.35 |
| 2020-04-14 | 13.18 |
| 2020-04-09 | 12.26 |
| 2020-04-08 | 10.89 |
| 2020-04-07 | 12.26 |
| 2020-04-06 | 9.74 |
| 2020-04-03 | 7.45 |
| 2020-04-02 | 7.68 |
| 2020-04-01 | 6.77 |
| 2020-03-31 | 9.29 |
| 2020-03-30 | 7.22 |
| 2020-03-27 | 8.83 |
| 2020-03-26 | 8.14 |
| 2020-03-25 | 9.06 |
| 2020-03-24 | 5.62 |
| 2020-03-23 | 0.81 |
| 2020-03-20 | 5.85 |
| 2020-03-19 | 0.81 |
| 2020-03-18 | 3.79 |
| 2020-03-17 | 8.14 |
| 2020-03-16 | 7.68 |
| 2020-03-13 | 11.58 |
| 2020-03-12 | 12.95 |
| 2020-03-11 | 17.30 |
| 2020-03-10 | 17.76 |
| 2020-03-09 | 16.62 |
| 2020-03-06 | 21.43 |
| 2020-03-05 | 23.95 |
| 2020-03-04 | 21.66 |
| 2020-03-03 | 21.89 |
| 2020-03-02 | 22.12 |
| 2020-02-28 | 21.20 |
| 2020-02-27 | 24.41 |
| 2020-02-26 | 23.49 |
| 2020-02-25 | 24.18 |
| 2020-02-24 | 23.95 |
| 2020-02-21 | 26.01 |
| 2020-02-20 | 27.16 |
| 2020-02-19 | 27.61 |
| 2020-02-18 | 26.93 |
| 2020-02-17 | 28.99 |
| 2020-02-14 | 28.30 |
| 2020-02-13 | 28.07 |
| 2020-02-12 | 28.53 |
| 2020-02-11 | 27.16 |
| 2020-02-10 | 25.55 |
| 2020-02-07 | 26.24 |
| 2020-02-06 | 26.93 |
| 2020-02-05 | 23.49 |
| 2020-02-04 | 23.03 |
| 2020-02-03 | 21.43 |
| 2020-01-31 | 21.43 |
| 2020-01-30 | 22.12 |
| 2020-01-29 | 25.09 |
| 2020-01-24 | 28.76 |
| 2020-01-23 | 28.30 |
| 2020-01-22 | 30.82 |
| 2020-01-21 | 28.99 |
| 2020-01-20 | 32.66 |
| 2020-01-17 | 33.80 |
| 2020-01-16 | 32.88 |
| 2020-01-15 | 32.66 |
| 2020-01-14 | 33.11 |
| 2020-01-13 | 33.57 |
| 2020-01-10 | 31.97 |
| 2020-01-09 | 31.97 |
| 2020-01-08 | 29.45 |
| 2020-01-07 | 30.36 |
| 2020-01-06 | 30.36 |
| 2020-01-03 | 31.28 |
| 2020-01-02 | 31.51 |
| 2019-12-31 | 30.36 |
| 2019-12-30 | 30.82 |
| 2019-12-27 | 30.13 |
| 2019-12-24 | 28.30 |
| 2019-12-23 | 28.76 |
| 2019-12-20 | 28.99 |
| 2019-12-19 | 28.30 |
| 2019-12-18 | 28.53 |
| 2019-12-17 | 28.30 |
| 2019-12-16 | 26.93 |
| 2019-12-13 | 27.61 |
| 2019-12-12 | 24.64 |
| 2019-12-11 | 22.80 |
| 2019-12-10 | 21.89 |
| 2019-12-09 | 22.35 |
| 2019-12-06 | 22.12 |
| 2019-12-05 | 21.20 |
| 2019-12-04 | 20.28 |
| 2019-12-03 | 21.66 |
| 2019-12-02 | 22.12 |
| 2019-11-29 | 21.43 |
| 2019-11-28 | 23.95 |
| 2019-11-27 | 24.41 |
| 2019-11-26 | 24.18 |
| 2019-11-25 | 24.41 |
| 2019-11-22 | 22.57 |
| 2019-11-21 | 21.89 |
| 2019-11-20 | 23.95 |
| 2019-11-19 | 24.87 |
| 2019-11-18 | 22.80 |
| 2019-11-15 | 21.43 |
| 2019-11-14 | 21.66 |
| 2019-11-13 | 22.35 |
| 2019-11-12 | 24.64 |
| 2019-11-11 | 24.18 |
| 2019-11-08 | 27.39 |
| 2019-11-07 | 28.30 |
| 2019-11-06 | 27.61 |
| 2019-11-05 | 27.61 |
| 2019-11-04 | 27.16 |
| 2019-11-01 | 25.09 |
| 2019-10-31 | 23.95 |
| 2019-10-30 | 22.90 |
| 2019-10-29 | 23.56 |
| 2019-10-28 | 23.79 |
| 2019-10-25 | 23.12 |
| 2019-10-24 | 23.12 |
| 2019-10-23 | 22.45 |
| 2019-10-22 | 23.34 |
| 2019-10-21 | 22.90 |
| 2019-10-18 | 23.12 |
| 2019-10-17 | 23.79 |
| 2019-10-16 | 22.67 |
| 2019-10-15 | 22.00 |
| 2019-10-14 | 22.23 |
| 2019-10-11 | 21.56 |
| 2019-10-10 | 18.44 |
| 2019-10-09 | 18.44 |
| 2019-10-08 | 19.33 |
| 2019-10-04 | 18.89 |
| 2019-10-03 | 20.22 |
| 2019-10-02 | 19.78 |
| 2019-09-30 | 20.00 |
| 2019-09-27 | 19.56 |
| 2019-09-26 | 19.78 |
| 2019-09-25 | 19.56 |
| 2019-09-24 | 21.11 |
| 2019-09-23 | 20.67 |
| 2019-09-20 | 21.78 |
| 2019-09-19 | 21.78 |
| 2019-09-18 | 23.12 |
| 2019-09-17 | 23.12 |
| 2019-09-16 | 24.45 |
| 2019-09-13 | 25.57 |
| 2019-09-12 | 24.45 |
| 2019-09-11 | 24.45 |
| 2019-09-10 | 22.67 |
| 2019-09-09 | 22.67 |
| 2019-09-06 | 22.23 |
| 2019-09-05 | 22.00 |
| 2019-09-04 | 21.56 |
| 2019-09-03 | 17.11 |
| 2019-09-02 | 17.55 |
| 2019-08-30 | 18.00 |
| 2019-08-29 | 17.77 |
| 2019-08-28 | 17.33 |
| 2019-08-27 | 17.55 |
| 2019-08-26 | 17.77 |
| 2019-08-23 | 19.78 |
| 2019-08-22 | 19.33 |
| 2019-08-21 | 20.22 |
| 2019-08-20 | 20.22 |
| 2019-08-19 | 20.00 |
| 2019-08-16 | 18.00 |
| 2019-08-15 | 16.66 |
| 2019-08-14 | 15.55 |
| 2019-08-13 | 15.77 |
| 2019-08-12 | 18.00 |
| 2019-08-09 | 18.66 |
| 2019-08-08 | 19.56 |
| 2019-08-07 | 19.11 |
| 2019-08-06 | 19.11 |
| 2019-08-05 | 19.56 |
| 2019-08-02 | 22.90 |
| 2019-08-01 | 26.01 |
| 2019-07-31 | 26.90 |
| 2019-07-30 | 28.46 |
| 2019-07-29 | 28.24 |
| 2019-07-26 | 29.35 |
| 2019-07-25 | 30.46 |
| 2019-07-24 | 30.02 |
| 2019-07-23 | 29.80 |
| 2019-07-22 | 29.13 |
| 2019-07-19 | 31.13 |
| 2019-07-18 | 29.80 |
| 2019-07-17 | 30.46 |
| 2019-07-16 | 30.46 |
| 2019-07-15 | 30.24 |
| 2019-07-12 | 30.02 |
| 2019-07-11 | 29.57 |
| 2019-07-10 | 28.68 |
| 2019-07-09 | 28.24 |
| 2019-07-08 | 29.13 |
| 2019-07-05 | 31.36 |
| 2019-07-04 | 31.58 |
| 2019-07-03 | 31.58 |
| 2019-07-02 | 31.80 |
| 2019-06-28 | 29.57 |
| 2019-06-27 | 30.02 |
| 2019-06-26 | 28.02 |
| 2019-06-25 | 27.79 |
| 2019-06-24 | 29.13 |
| 2019-06-21 | 29.13 |
| 2019-06-20 | 29.57 |
| 2019-06-19 | 27.57 |
| 2019-06-18 | 24.45 |
| 2019-06-17 | 23.56 |
| 2019-06-14 | 22.90 |
| 2019-06-13 | 23.79 |
| 2019-06-12 | 23.79 |
| 2019-06-11 | 25.79 |
| 2019-06-10 | 24.90 |
| 2019-06-06 | 22.00 |
| 2019-06-05 | 22.00 |
| 2019-06-04 | 21.11 |
| 2019-06-03 | 21.56 |
| 2019-05-31 | 21.78 |
| 2019-05-30 | 22.67 |
| 2019-05-29 | 23.12 |
| 2019-05-28 | 23.56 |
| 2019-05-27 | 23.12 |
| 2019-05-24 | 23.56 |
| 2019-05-23 | 23.12 |
| 2019-05-22 | 24.45 |
| 2019-05-21 | 24.68 |
| 2019-05-20 | 24.90 |
| 2019-05-17 | 25.57 |
| 2019-05-16 | 26.68 |
| 2019-05-15 | 26.46 |
| 2019-05-14 | 26.01 |
| 2019-05-10 | 27.79 |
| 2019-05-09 | 26.90 |
| 2019-05-08 | 29.80 |
| 2019-05-07 | 31.36 |
| 2019-05-06 | 30.91 |
| 2019-05-03 | 34.69 |
| 2019-05-02 | 34.03 |
| 2019-04-30 | 32.91 |
| 2019-04-29 | 34.03 |
| 2019-04-26 | 32.47 |
| 2019-04-25 | 32.47 |
| 2019-04-24 | 33.35 |
| 2019-04-23 | 34.02 |
| 2019-04-18 | 34.02 |
| 2019-04-17 | 34.91 |
| 2019-04-16 | 34.91 |
| 2019-04-15 | 33.35 |
| 2019-04-12 | 33.80 |
| 2019-04-11 | 33.58 |
| 2019-04-10 | 34.91 |
| 2019-04-09 | 35.13 |
| 2019-04-08 | 34.68 |
| 2019-04-04 | 34.24 |
| 2019-04-03 | 34.02 |
| 2019-04-02 | 32.69 |
| 2019-04-01 | 32.47 |
| 2019-03-29 | 30.25 |
| 2019-03-28 | 28.70 |
| 2019-03-27 | 28.92 |
| 2019-03-26 | 27.82 |
| 2019-03-25 | 27.82 |
| 2019-03-22 | 30.25 |
| 2019-03-21 | 30.25 |
| 2019-03-20 | 31.36 |
| 2019-03-19 | 32.03 |
| 2019-03-18 | 31.58 |
| 2019-03-15 | 30.25 |
| 2019-03-14 | 29.37 |
| 2019-03-13 | 28.92 |
| 2019-03-12 | 29.81 |
| 2019-03-11 | 27.59 |
| 2019-03-08 | 26.27 |
| 2019-03-07 | 28.48 |
| 2019-03-06 | 29.81 |
| 2019-03-05 | 29.59 |
| 2019-03-04 | 29.37 |
| 2019-03-01 | 28.92 |
| 2019-02-28 | 28.04 |
| 2019-02-27 | 28.70 |
| 2019-02-26 | 28.70 |
| 2019-02-25 | 29.59 |
| 2019-02-22 | 28.92 |
| 2019-02-21 | 28.04 |
| 2019-02-20 | 27.37 |
| 2019-02-19 | 26.27 |
| 2019-02-18 | 26.71 |
| 2019-02-15 | 24.49 |
| 2019-02-14 | 26.93 |
| 2019-02-13 | 27.15 |
| 2019-02-12 | 25.82 |
| 2019-02-11 | 25.60 |
| 2019-02-08 | 24.72 |
| 2019-02-04 | 24.72 |
| 2019-02-01 | 24.49 |
| 2019-01-31 | 24.72 |
| 2019-01-30 | 23.16 |
| 2019-01-29 | 22.72 |
| 2019-01-28 | 22.94 |
| 2019-01-25 | 23.16 |
| 2019-01-24 | 20.95 |
| 2019-01-23 | 20.51 |
| 2019-01-22 | 20.28 |
| 2019-01-21 | 21.17 |
| 2019-01-18 | 20.73 |
| 2019-01-17 | 19.62 |
| 2019-01-16 | 20.06 |
| 2019-01-15 | 19.62 |
| 2019-01-14 | 17.18 |
| 2019-01-11 | 18.73 |
| 2019-01-10 | 18.51 |
| 2019-01-09 | 18.07 |
| 2019-01-08 | 15.19 |
| 2019-01-07 | 15.41 |
| 2019-01-04 | 14.30 |
| 2019-01-03 | 11.87 |
| 2019-01-02 | 11.87 |
| 2018-12-31 | 15.41 |
| 2018-12-28 | 13.64 |
| 2018-12-27 | 13.42 |
| 2018-12-24 | 14.53 |
| 2018-12-21 | 14.97 |
| 2018-12-20 | 14.53 |
| 2018-12-19 | 15.41 |
| 2018-12-18 | 15.19 |
| 2018-12-17 | 16.74 |
| 2018-12-14 | 16.52 |
| 2018-12-13 | 18.73 |
| 2018-12-12 | 17.41 |
| 2018-12-11 | 14.97 |
| 2018-12-10 | 15.19 |
| 2018-12-07 | 16.08 |
| 2018-12-06 | 16.74 |
| 2018-12-05 | 19.62 |
| 2018-12-04 | 21.61 |
| 2018-12-03 | 21.39 |
| 2018-11-30 | 18.29 |
| 2018-11-29 | 18.07 |
| 2018-11-28 | 18.73 |
| 2018-11-27 | 17.18 |
| 2018-11-26 | 17.63 |
| 2018-11-23 | 15.85 |
| 2018-11-22 | 16.08 |
| 2018-11-21 | 15.85 |
| 2018-11-20 | 15.41 |
| 2018-11-19 | 17.18 |
| 2018-11-16 | 16.52 |
| 2018-11-15 | 16.52 |
| 2018-11-14 | 14.53 |
| 2018-11-13 | 15.19 |
| 2018-11-12 | 14.30 |
| 2018-11-09 | 14.08 |
| 2018-11-08 | 16.96 |
| 2018-11-07 | 16.52 |
| 2018-11-06 | 16.30 |
| 2018-11-05 | 15.41 |
| 2018-11-02 | 17.85 |
| 2018-11-01 | 12.97 |
| 2018-10-31 | 10.98 |
| 2018-10-30 | 9.92 |
| 2018-10-29 | 10.78 |
| 2018-10-26 | 10.13 |
| 2018-10-25 | 11.64 |
| 2018-10-24 | 12.71 |
| 2018-10-23 | 12.92 |
| 2018-10-22 | 16.36 |
| 2018-10-19 | 13.78 |
| 2018-10-18 | 13.14 |
| 2018-10-16 | 13.35 |
| 2018-10-15 | 13.14 |
| 2018-10-12 | 14.64 |
| 2018-10-11 | 12.28 |
| 2018-10-10 | 16.57 |
| 2018-10-09 | 16.36 |
| 2018-10-08 | 16.57 |
| 2018-10-05 | 18.08 |
| 2018-10-04 | 18.29 |
| 2018-10-03 | 20.01 |
| 2018-10-02 | 20.22 |
| 2018-09-28 | 23.01 |
| 2018-09-27 | 22.80 |
| 2018-09-26 | 23.23 |
| 2018-09-24 | 21.73 |
| 2018-09-21 | 23.87 |
| 2018-09-20 | 21.73 |
| 2018-09-19 | 21.30 |
| 2018-09-18 | 20.01 |
| 2018-09-17 | 19.36 |
| 2018-09-14 | 20.87 |
| 2018-09-13 | 19.79 |
| 2018-09-12 | 17.22 |
| 2018-09-11 | 17.22 |
| 2018-09-10 | 18.29 |
| 2018-09-07 | 19.36 |
| 2018-09-06 | 19.79 |
| 2018-09-05 | 20.44 |
| 2018-09-04 | 23.87 |
| 2018-09-03 | 22.58 |
| 2018-08-31 | 23.01 |
| 2018-08-30 | 24.30 |
| 2018-08-29 | 25.37 |
| 2018-08-28 | 25.16 |
| 2018-08-27 | 24.73 |
| 2018-08-24 | 21.94 |
| 2018-08-23 | 22.15 |
| 2018-08-22 | 23.01 |
| 2018-08-21 | 22.37 |
| 2018-08-20 | 21.73 |
| 2018-08-17 | 20.01 |
| 2018-08-16 | 19.79 |
| 2018-08-15 | 20.22 |
| 2018-08-14 | 22.37 |
| 2018-08-13 | 23.01 |
| 2018-08-10 | 24.52 |
| 2018-08-09 | 25.80 |
| 2018-08-08 | 24.73 |
| 2018-08-07 | 24.30 |
| 2018-08-06 | 22.58 |
| 2018-08-03 | 21.73 |
| 2018-08-02 | 21.94 |
| 2018-08-01 | 24.52 |
| 2018-07-31 | 25.80 |
| 2018-07-30 | 26.23 |
| 2018-07-27 | 26.45 |
| 2018-07-26 | 26.45 |
| 2018-07-25 | 27.52 |
| 2018-07-24 | 26.23 |
| 2018-07-23 | 24.52 |
| 2018-07-20 | 24.30 |
| 2018-07-19 | 23.23 |
| 2018-07-18 | 23.66 |
| 2018-07-17 | 24.30 |
| 2018-07-16 | 25.59 |
| 2018-07-13 | 25.59 |
| 2018-07-12 | 25.37 |
| 2018-07-11 | 24.52 |
| 2018-07-10 | 26.23 |
| 2018-07-09 | 26.45 |
| 2018-07-06 | 24.09 |
| 2018-07-05 | 23.66 |
| 2018-07-04 | 23.44 |
| 2018-07-03 | 24.95 |
| 2018-06-29 | 26.45 |
| 2018-06-28 | 24.52 |
| 2018-06-27 | 23.87 |
| 2018-06-26 | 26.23 |
| 2018-06-25 | 26.66 |
| 2018-06-22 | 28.17 |
| 2018-06-21 | 27.74 |
| 2018-06-20 | 29.88 |
| 2018-06-19 | 28.81 |
| 2018-06-15 | 32.03 |
| 2018-06-14 | 32.89 |
| 2018-06-13 | 33.96 |
| 2018-06-12 | 35.68 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 34.61 |
| 2018-06-07 | 37.18 |
| 2018-06-06 | 36.11 |
| 2018-06-05 | 35.25 |
| 2018-06-04 | 34.82 |
| 2018-06-01 | 32.89 |
| 2018-05-31 | 32.89 |
| 2018-05-30 | 30.53 |
| 2018-05-29 | 32.67 |
| 2018-05-28 | 33.96 |
| 2018-05-25 | 33.32 |
| 2018-05-24 | 33.53 |
| 2018-05-23 | 33.10 |
| 2018-05-21 | 35.68 |
| 2018-05-18 | 34.61 |
| 2018-05-17 | 34.18 |
| 2018-05-16 | 34.61 |
| 2018-05-15 | 35.04 |
| 2018-05-14 | 36.32 |
| 2018-05-11 | 34.39 |
| 2018-05-10 | 33.10 |
| 2018-05-09 | 32.03 |
| 2018-05-08 | 31.60 |
| 2018-05-07 | 29.67 |
| 2018-05-04 | 29.24 |
| 2018-05-03 | 30.74 |
| 2018-05-02 | 32.46 |
| 2018-04-30 | 33.32 |
| 2018-04-27 | 30.53 |
| 2018-04-26 | 29.63 |
| 2018-04-25 | 30.91 |
| 2018-04-24 | 32.19 |
| 2018-04-23 | 30.48 |
| 2018-04-20 | 31.12 |
| 2018-04-19 | 32.83 |
| 2018-04-18 | 30.91 |
| 2018-04-17 | 29.63 |
| 2018-04-16 | 30.69 |
| 2018-04-13 | 33.04 |
| 2018-04-12 | 33.26 |
| 2018-04-11 | 33.47 |
| 2018-04-10 | 32.62 |
| 2018-04-09 | 30.69 |
| 2018-04-06 | 28.56 |
| 2018-04-04 | 27.06 |
| 2018-04-03 | 30.48 |
| 2018-03-29 | 29.84 |
| 2018-03-28 | 29.63 |
| 2018-03-27 | 32.83 |
| 2018-03-26 | 31.97 |
| 2018-03-23 | 30.48 |
| 2018-03-22 | 34.11 |
| 2018-03-21 | 35.39 |
| 2018-03-20 | 36.25 |
| 2018-03-19 | 36.03 |
| 2018-03-16 | 35.82 |
| 2018-03-15 | 36.03 |
| 2018-03-14 | 35.82 |
| 2018-03-13 | 36.25 |
| 2018-03-12 | 36.03 |
| 2018-03-09 | 33.68 |
| 2018-03-08 | 32.40 |
| 2018-03-07 | 30.27 |
| 2018-03-06 | 31.55 |
| 2018-03-05 | 28.98 |
| 2018-03-02 | 31.97 |
| 2018-03-01 | 33.68 |
| 2018-02-28 | 32.83 |
| 2018-02-27 | 34.75 |
| 2018-02-26 | 35.82 |
| 2018-02-23 | 34.54 |
| 2018-02-22 | 33.26 |
| 2018-02-21 | 35.18 |
| 2018-02-20 | 32.62 |
| 2018-02-15 | 33.47 |
| 2018-02-14 | 31.12 |
| 2018-02-13 | 28.56 |
| 2018-02-12 | 26.64 |
| 2018-02-09 | 26.64 |
| 2018-02-08 | 30.69 |
| 2018-02-07 | 30.05 |
| 2018-02-06 | 31.76 |
| 2018-02-05 | 38.38 |
| 2018-02-02 | 40.09 |
| 2018-02-01 | 40.30 |
| 2018-01-31 | 41.37 |
| 2018-01-30 | 40.30 |
| 2018-01-29 | 41.58 |
| 2018-01-26 | 42.44 |
| 2018-01-25 | 40.52 |
| 2018-01-24 | 41.58 |
| 2018-01-23 | 41.37 |
| 2018-01-22 | 38.81 |
| 2018-01-19 | 38.38 |
| 2018-01-18 | 37.95 |
| 2018-01-17 | 37.10 |
| 2018-01-16 | 36.89 |
| 2018-01-15 | 34.75 |
| 2018-01-12 | 34.54 |
| 2018-01-11 | 33.47 |
| 2018-01-10 | 33.47 |
| 2018-01-09 | 33.26 |
| 2018-01-08 | 32.62 |
| 2018-01-05 | 32.19 |
| 2018-01-04 | 31.97 |
| 2018-01-03 | 31.12 |
| 2018-01-02 | 30.91 |
| 2017-12-29 | 28.34 |
| 2017-12-28 | 28.34 |
| 2017-12-27 | 27.28 |
| 2017-12-22 | 26.85 |
| 2017-12-21 | 26.21 |
| 2017-12-20 | 25.78 |
| 2017-12-19 | 25.57 |
| 2017-12-18 | 24.93 |
| 2017-12-15 | 24.07 |
| 2017-12-14 | 25.14 |
| 2017-12-13 | 25.78 |
| 2017-12-12 | 23.86 |
| 2017-12-11 | 24.50 |
| 2017-12-08 | 23.22 |
| 2017-12-07 | 21.72 |
| 2017-12-06 | 21.30 |
| 2017-12-05 | 24.07 |
| 2017-12-04 | 25.35 |
| 2017-12-01 | 25.14 |
| 2017-11-30 | 25.78 |
| 2017-11-29 | 27.49 |
| 2017-11-28 | 27.49 |
| 2017-11-27 | 27.70 |
| 2017-11-24 | 28.34 |
| 2017-11-23 | 27.70 |
| 2017-11-22 | 29.20 |
| 2017-11-21 | 27.92 |
| 2017-11-20 | 25.35 |
| 2017-11-17 | 25.35 |
| 2017-11-16 | 24.71 |
| 2017-11-15 | 24.29 |
| 2017-11-14 | 25.57 |
| 2017-11-13 | 25.57 |
| 2017-11-10 | 25.35 |
| 2017-11-09 | 25.14 |
| 2017-11-08 | 24.50 |
| 2017-11-07 | 24.71 |
| 2017-11-06 | 23.01 |
| 2017-11-03 | 23.01 |
| 2017-11-02 | 22.36 |
| 2017-11-01 | 22.79 |
| 2017-10-31 | 21.51 |
| 2017-10-30 | 21.81 |
| 2017-10-27 | 22.02 |
| 2017-10-26 | 21.19 |
| 2017-10-25 | 21.60 |
| 2017-10-24 | 21.19 |
| 2017-10-23 | 21.60 |
| 2017-10-20 | 22.43 |
| 2017-10-19 | 21.19 |
| 2017-10-18 | 23.26 |
| 2017-10-17 | 23.26 |
| 2017-10-16 | 23.06 |
| 2017-10-13 | 22.23 |
| 2017-10-12 | 22.23 |
| 2017-10-11 | 21.60 |
| 2017-10-10 | 22.23 |
| 2017-10-09 | 21.60 |
| 2017-10-06 | 22.02 |
| 2017-10-04 | 21.60 |
| 2017-10-03 | 20.77 |
| 2017-09-29 | 18.07 |
| 2017-09-28 | 17.65 |
| 2017-09-27 | 18.90 |
| 2017-09-26 | 18.48 |
| 2017-09-25 | 18.28 |
| 2017-09-22 | 19.52 |
| 2017-09-21 | 20.56 |
| 2017-09-20 | 20.56 |
| 2017-09-19 | 20.35 |
| 2017-09-18 | 20.56 |
| 2017-09-15 | 19.32 |
| 2017-09-14 | 19.32 |
| 2017-09-13 | 19.52 |
| 2017-09-12 | 19.94 |
| 2017-09-11 | 19.94 |
| 2017-09-08 | 18.69 |
| 2017-09-07 | 18.07 |
| 2017-09-06 | 18.28 |
| 2017-09-05 | 18.90 |
| 2017-09-04 | 18.90 |
| 2017-09-01 | 19.52 |
| 2017-08-31 | 19.52 |
| 2017-08-30 | 19.94 |
| 2017-08-29 | 18.48 |
| 2017-08-28 | 19.11 |
| 2017-08-25 | 18.69 |
| 2017-08-24 | 17.24 |
| 2017-08-22 | 17.03 |
| 2017-08-21 | 15.99 |
| 2017-08-18 | 15.37 |
| 2017-08-17 | 16.61 |
| 2017-08-16 | 16.82 |
| 2017-08-15 | 15.78 |
| 2017-08-14 | 15.99 |
| 2017-08-11 | 14.95 |
| 2017-08-10 | 17.03 |
| 2017-08-09 | 18.28 |
| 2017-08-08 | 18.69 |
| 2017-08-07 | 17.86 |
| 2017-08-04 | 17.44 |
| 2017-08-03 | 17.44 |
| 2017-08-02 | 17.44 |
| 2017-08-01 | 17.24 |
| 2017-07-31 | 15.99 |
| 2017-07-28 | 14.95 |
| 2017-07-27 | 15.57 |
| 2017-07-26 | 14.74 |
| 2017-07-25 | 14.33 |
| 2017-07-24 | 14.53 |
| 2017-07-21 | 13.91 |
| 2017-07-20 | 13.70 |
| 2017-07-19 | 13.49 |
| 2017-07-18 | 12.87 |
| 2017-07-17 | 12.87 |
| 2017-07-14 | 12.46 |
| 2017-07-13 | 12.25 |
| 2017-07-12 | 11.00 |
| 2017-07-11 | 10.38 |
| 2017-07-10 | 8.71 |
| 2017-07-07 | 8.09 |
| 2017-07-06 | 8.71 |
| 2017-07-05 | 8.51 |
| 2017-07-04 | 8.09 |
| 2017-07-03 | 9.13 |
| 2017-06-30 | 9.13 |
| 2017-06-29 | 9.55 |
| 2017-06-28 | 8.92 |
| 2017-06-27 | 9.13 |
| 2017-06-26 | 9.34 |
| 2017-06-23 | 8.92 |
| 2017-06-22 | 8.71 |
| 2017-06-21 | 8.30 |
| 2017-06-20 | 8.92 |
| 2017-06-19 | 9.34 |
| 2017-06-16 | 8.09 |
| 2017-06-15 | 7.88 |
| 2017-06-14 | 9.13 |
| 2017-06-13 | 9.13 |
| 2017-06-12 | 8.71 |
| 2017-06-09 | 9.75 |
| 2017-06-08 | 9.75 |
| 2017-06-07 | 9.34 |
| 2017-06-06 | 9.34 |
| 2017-06-05 | 8.92 |
| 2017-06-02 | 9.13 |
| 2017-06-01 | 8.09 |
| 2017-05-31 | 8.09 |
| 2017-05-29 | 8.09 |
| 2017-05-26 | 7.67 |
| 2017-05-25 | 7.47 |
| 2017-05-24 | 6.64 |
| 2017-05-23 | 6.84 |
| 2017-05-22 | 6.64 |
| 2017-05-19 | 5.80 |
| 2017-05-18 | 5.60 |
| 2017-05-17 | 6.43 |
| 2017-05-16 | 6.43 |
| 2017-05-15 | 6.43 |
| 2017-05-12 | 5.39 |
| 2017-05-11 | 5.18 |
| 2017-05-10 | 4.56 |
| 2017-05-09 | 4.14 |
| 2017-05-08 | 2.89 |
| 2017-05-05 | 2.48 |
| 2017-05-04 | 3.52 |
| 2017-05-02 | 3.10 |
| 2017-04-28 | 3.10 |
| 2017-04-27 | 3.31 |
| 2017-04-26 | 2.69 |
| 2017-04-25 | 2.27 |
| 2017-04-24 | 1.03 |
| 2017-04-21 | 0.41 |
| 2017-04-20 | 0.62 |
| 2017-04-19 | -0.21 |
| 2017-04-18 | -0.21 |
| 2017-04-13 | 1.45 |
| 2017-04-12 | 1.65 |
| 2017-04-11 | 0.83 |
| 2017-04-10 | 1.45 |
| 2017-04-07 | 1.45 |
| 2017-04-06 | 1.45 |
| 2017-04-05 | 1.86 |
| 2017-04-03 | 1.24 |
| 2017-03-31 | 1.03 |
| 2017-03-30 | 1.65 |
| 2017-03-29 | 1.86 |
| 2017-03-28 | 1.86 |
| 2017-03-27 | 1.24 |
| 2017-03-24 | 2.07 |
| 2017-03-23 | 1.65 |
| 2017-03-22 | 1.65 |
| 2017-03-21 | 2.69 |
| 2017-03-20 | 2.27 |
| 2017-03-17 | 1.65 |
| 2017-03-16 | 1.45 |
| 2017-03-15 | -0.41 |
| 2017-03-14 | -0.41 |
| 2017-03-13 | -0.41 |
| 2017-03-10 | -1.45 |
| 2017-03-09 | -1.65 |
| 2017-03-08 | -0.83 |
| 2017-03-07 | -1.03 |
| 2017-03-06 | -1.45 |
| 2017-03-03 | -1.45 |
| 2017-03-02 | -1.03 |
| 2017-03-01 | -0.62 |
| 2017-02-28 | -0.62 |
| 2017-02-27 | 0.21 |
| 2017-02-24 | 0.41 |
| 2017-02-23 | 0.62 |
| 2017-02-22 | 0.62 |
| 2017-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy